History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 3,478,945 | +0 | 0.17% | 28,040,297 |
| 2025-10-13 | 2025-10-09 | 8.130 | 3,478,945 | +0 | 0.17% | 28,283,823 |
| 2025-10-10 | 2025-10-08 | 8.150 | 3,478,945 | +0 | 0.17% | 28,353,402 |
| 2025-10-09 | 2025-10-06 | 8.140 | 3,478,945 | +0 | 0.17% | 28,318,612 |
| 2025-10-08 | 2025-10-03 | 8.220 | 3,478,945 | -84,000 | 0.17% | 28,596,928 |
| 2025-10-06 | 2025-10-02 | 8.000 | 3,562,945 | +58,000 | 0.18% | 28,503,560 |
| 2025-10-03 | 2025-09-30 | 8.040 | 3,504,945 | +26,000 | 0.17% | 28,179,758 |
| 2025-10-02 | 2025-09-29 | 8.090 | 3,478,945 | -8,000 | 0.17% | 28,144,665 |
| 2025-09-18 | 2025-09-16 | 7.600 | 3,486,945 | -20,000 | 0.17% | 26,500,782 |
| 2025-09-16 | 2025-09-12 | 7.530 | 3,506,945 | +8,000 | 0.17% | 26,407,296 |
| 2025-09-15 | 2025-09-11 | 7.430 | 3,498,945 | +12,000 | 0.17% | 25,997,161 |
| 2025-09-08 | 2025-09-04 | 6.990 | 3,486,945 | -4,000 | 0.17% | 24,373,746 |
| 2025-09-04 | 2025-09-02 | 7.050 | 3,490,945 | -24,000 | 0.17% | 24,611,162 |
| 2025-09-02 | 2025-08-29 | 7.220 | 3,514,945 | -28,000 | 0.17% | 25,377,903 |
| 2025-09-01 | 2025-08-28 | 7.170 | 3,542,945 | +24,000 | 0.17% | 25,402,916 |
| 2025-08-29 | 2025-08-27 | 7.110 | 3,518,945 | -128,000 | 0.17% | 25,019,699 |
| 2025-08-28 | 2025-08-26 | 7.160 | 3,646,945 | +40,000 | 0.18% | 26,112,126 |
| 2025-08-27 | 2025-08-25 | 7.120 | 3,606,945 | -62,000 | 0.18% | 25,681,448 |
| 2025-08-26 | 2025-08-22 | 6.990 | 3,668,945 | +100,000 | 0.18% | 25,645,926 |
| 2025-08-25 | 2025-08-21 | 6.660 | 3,568,945 | -52,000 | 0.18% | 23,769,174 |
| 2025-08-22 | 2025-08-20 | 6.610 | 3,620,945 | +14,000 | 0.18% | 23,934,446 |
| 2025-08-21 | 2025-08-19 | 6.620 | 3,606,945 | -4,000 | 0.18% | 23,877,976 |
| 2025-08-20 | 2025-08-18 | 6.680 | 3,610,945 | +4,000 | 0.18% | 24,121,113 |
| 2025-08-19 | 2025-08-15 | 6.640 | 3,606,945 | +38,000 | 0.18% | 23,950,115 |
| 2025-08-18 | 2025-08-14 | 6.600 | 3,568,945 | +12,000 | 0.18% | 23,555,037 |
| 2025-08-15 | 2025-08-13 | 6.750 | 3,556,945 | -12,000 | 0.18% | 24,009,379 |
| 2025-08-13 | 2025-08-11 | 6.790 | 3,568,945 | -18,000 | 0.18% | 24,233,137 |
| 2025-08-11 | 2025-08-07 | 6.680 | 3,586,945 | +21,120 | 0.18% | 23,960,793 |
| 2025-08-07 | 2025-08-05 | 6.610 | 3,565,825 | -134,000 | 0.18% | 23,570,103 |
| 2025-08-05 | 2025-08-01 | 6.610 | 3,699,825 | +134,000 | 0.18% | 24,455,843 |
| 2025-07-29 | 2025-07-25 | 6.750 | 3,565,825 | -40,000 | 0.18% | 24,069,319 |
| 2025-07-28 | 2025-07-24 | 6.920 | 3,605,825 | +40,000 | 0.18% | 24,952,309 |
| 2025-07-25 | 2025-07-23 | 6.760 | 3,565,825 | -36,000 | 0.18% | 24,104,977 |
| 2025-07-24 | 2025-07-22 | 6.830 | 3,601,825 | +36,000 | 0.18% | 24,600,465 |
| 2025-07-15 | 2025-07-11 | 6.420 | 3,565,825 | -64,000 | 0.18% | 22,892,596 |
| 2025-07-14 | 2025-07-10 | 6.280 | 3,629,825 | +34,000 | 0.18% | 22,795,301 |
| 2025-07-11 | 2025-07-09 | 6.260 | 3,595,825 | +12,000 | 0.18% | 22,509,864 |
| 2025-07-10 | 2025-07-08 | 6.260 | 3,583,825 | +12,000 | 0.18% | 22,434,744 |
| 2025-07-09 | 2025-07-07 | 6.310 | 3,571,825 | +12,000 | 0.18% | 22,538,216 |
| 2025-07-07 | 2025-07-03 | 6.540 | 3,559,825 | -346,000 | 0.18% | 23,281,256 |
| 2025-07-04 | 2025-07-02 | 6.510 | 3,905,825 | -288,000 | 0.19% | 25,426,921 |
| 2025-07-03 | 2025-06-30 | 6.540 | 4,193,825 | +52,000 | 0.21% | 27,427,616 |
| 2025-07-02 | 2025-06-27 | 6.440 | 4,141,825 | -354,000 | 0.20% | 26,673,353 |
| 2025-06-27 | 2025-06-25 | 6.470 | 4,495,825 | +342,000 | 0.22% | 29,087,988 |
| 2025-06-26 | 2025-06-24 | 6.290 | 4,153,825 | -132,366 | 0.20% | 26,127,559 |
| 2025-06-25 | 2025-06-23 | 6.480 | 4,286,191 | +156,366 | 0.21% | 27,774,518 |
| 2025-06-24 | 2025-06-20 | 6.320 | 4,129,825 | -82,000 | 0.20% | 26,100,494 |
| 2025-06-20 | 2025-06-18 | 6.350 | 4,211,825 | +272,000 | 0.21% | 26,745,089 |
| 2025-06-19 | 2025-06-17 | 6.180 | 3,939,825 | +24,000 | 0.19% | 24,348,118 |
| 2025-06-18 | 2025-06-16 | 6.330 | 3,915,825 | -44,000 | 0.19% | 24,787,172 |
| 2025-06-16 | 2025-06-12 | 6.340 | 3,959,825 | +44,000 | 0.20% | 25,105,290 |
| 2025-06-13 | 2025-06-11 | 6.290 | 3,915,825 | -78,000 | 0.19% | 24,630,539 |
| 2025-06-12 | 2025-06-10 | 6.120 | 3,993,825 | +218,000 | 0.20% | 24,442,209 |
| 2025-06-11 | 2025-06-09 | 6.010 | 3,775,825 | +192,000 | 0.19% | 22,692,708 |
| 2025-06-09 | 2025-06-05 | 6.090 | 3,583,825 | +166,000 | 0.18% | 21,825,494 |
| 2025-06-06 | 2025-06-04 | 6.090 | 3,417,825 | +52,000 | 0.17% | 20,814,554 |
| 2025-06-05 | 2025-06-03 | 6.080 | 3,365,825 | -166,000 | 0.17% | 20,464,216 |
| 2025-06-04 | 2025-06-02 | 6.050 | 3,531,825 | +88,000 | 0.17% | 21,367,541 |
| 2025-06-03 | 2025-05-30 | 6.030 | 3,443,825 | +10,000 | 0.17% | 20,766,265 |
| 2025-06-02 | 2025-05-29 | 6.150 | 3,433,825 | -64,000 | 0.17% | 21,118,024 |
| 2025-05-30 | 2025-05-28 | 6.160 | 3,497,825 | +302,000 | 0.17% | 21,546,602 |
| 2025-05-28 | 2025-05-26 | 6.715 | 3,195,825 | -134,000 | 0.16% | 21,459,179 |
| 2025-05-27 | 2025-05-23 | 6.620 | 3,329,825 | +278,086 | 0.16% | 22,044,533 |
| 2025-05-26 | 2025-05-22 | 6.704 | 3,051,739 | +141,062 | 0.16% | 20,459,659 |
| 2025-05-23 | 2025-05-21 | 6.820 | 2,910,677 | +62,906 | 0.15% | 19,849,863 |
| 2025-05-22 | 2025-05-20 | 6.851 | 2,847,771 | +17,157 | 0.15% | 19,510,499 |
| 2025-05-21 | 2025-05-19 | 6.757 | 2,830,614 | +198,250 | 0.15% | 19,125,670 |
| 2025-05-20 | 2025-05-16 | 6.862 | 2,632,364 | -55,282 | 0.14% | 18,062,332 |
| 2025-05-19 | 2025-05-15 | 6.809 | 2,687,646 | +407,938 | 0.14% | 18,300,666 |
| 2025-05-16 | 2025-05-14 | 6.788 | 2,279,708 | -1,212,724 | 0.12% | 15,475,106 |
| 2025-05-15 | 2025-05-13 | 6.694 | 3,492,432 | +80,062 | 0.18% | 23,377,538 |
| 2025-05-14 | 2025-05-12 | 6.662 | 3,412,370 | +409,844 | 0.18% | 22,734,216 |
| 2025-05-13 | 2025-05-09 | 6.452 | 3,002,526 | +146,781 | 0.16% | 19,373,676 |
| 2025-05-12 | 2025-05-08 | 6.505 | 2,855,745 | +318,344 | 0.15% | 18,576,387 |
| 2025-05-09 | 2025-05-07 | 6.463 | 2,537,401 | +509,226 | 0.13% | 16,399,098 |
| 2025-05-08 | 2025-05-06 | 6.452 | 2,028,175 | +1,300,154 | 0.10% | 13,086,716 |
| 2025-05-07 | 2025-05-02 | 6.358 | 728,021 | -25,130 | 0.04% | 4,628,781 |
| 2025-05-06 | 2025-04-30 | 6.390 | 753,151 | +200,505 | 0.04% | 4,812,264 |
| 2025-05-02 | 2025-04-29 | 6.515 | 552,646 | +314,532 | 0.03% | 3,600,715 |
| 2025-04-30 | 2025-04-28 | 6.369 | 238,114 | +142,968 | 0.01% | 1,516,435 |
| 2025-04-15 | 2025-04-11 | 5.938 | 95,146 | -99,822 | 0.00% | 565,011 |
| 2025-04-14 | 2025-04-10 | 5.896 | 194,968 | +99,822 | 0.01% | 1,149,608 |
| 2025-04-11 | 2025-04-09 | 5.875 | 95,146 | +13,344 | 0.00% | 559,022 |
| 2025-04-10 | 2025-04-08 | 5.938 | 81,802 | +13,344 | 0.00% | 485,770 |
| 2025-04-09 | 2025-04-07 | 5.980 | 68,458 | +26,687 | 0.00% | 409,401 |
| 2025-04-07 | 2025-04-02 | 6.977 | 41,771 | -66,715 | 0.00% | 291,438 |
| 2025-04-03 | 2025-04-01 | 6.914 | 108,486 | +66,715 | 0.01% | 750,083 |
| 2025-04-02 | 2025-03-31 | 6.925 | 41,771 | +11,438 | 0.00% | 289,247 |
| 2025-04-01 | 2025-03-28 | 7.166 | 30,333 | -11,438 | 0.00% | 217,363 |
| 2025-03-28 | 2025-03-26 | 7.355 | 41,771 | -20,968 | 0.00% | 307,215 |
| 2025-03-27 | 2025-03-25 | 7.334 | 62,739 | +15,250 | 0.00% | 460,113 |
| 2025-03-26 | 2025-03-24 | 7.481 | 47,489 | -261,157 | 0.00% | 355,249 |
| 2025-03-25 | 2025-03-21 | 7.460 | 308,646 | +277,964 | 0.02% | 2,302,398 |
| 2025-03-24 | 2025-03-20 | 7.554 | 30,682 | -150,245 | 0.00% | 231,775 |
| 2025-03-21 | 2025-03-19 | 7.533 | 180,927 | +150,594 | 0.01% | 1,362,944 |
| 2025-03-19 | 2025-03-17 | 7.491 | 30,333 | -9,531 | 0.00% | 227,229 |
| 2025-03-13 | 2025-03-11 | 7.155 | 39,864 | +11,437 | 0.00% | 285,243 |
| 2025-03-12 | 2025-03-10 | 7.166 | 28,427 | +11,298 | 0.00% | 203,705 |
| 2025-03-11 | 2025-03-07 | 7.166 | 17,129 | +11,438 | 0.00% | 122,745 |
| 2025-03-10 | 2025-03-06 | 7.250 | 5,691 | -99 | 0.00% | 41,259 |
| 2025-03-07 | 2025-03-05 | 7.197 | 5,790 | -24,781 | 0.00% | 41,673 |
| 2025-03-05 | 2025-03-03 | 7.071 | 30,571 | +25,019 | 0.00% | 216,182 |
| 2025-03-04 | 2025-02-28 | 7.187 | 5,552 | -238 | 0.00% | 39,902 |
| 2025-02-28 | 2025-02-26 | 7.208 | 5,790 | +238 | 0.00% | 41,734 |
| 2025-02-26 | 2025-02-24 | 7.218 | 5,552 | -238 | 0.00% | 40,076 |
| 2025-02-25 | 2025-02-21 | 7.281 | 5,790 | +238 | 0.00% | 42,159 |
| 2025-02-19 | 2025-02-17 | 7.176 | 5,552 | -575 | 0.00% | 39,843 |
| 2025-02-13 | 2025-02-11 | 7.365 | 6,127 | +575 | 0.00% | 45,127 |
| 2025-02-06 | 2025-02-04 | 7.827 | 5,552 | -146,781 | 0.00% | 43,455 |
| 2025-02-05 | 2025-02-03 | 7.554 | 152,333 | +122,000 | 0.01% | 1,150,738 |
| 2025-01-27 | 2025-01-23 | 7.176 | 30,333 | +24,781 | 0.00% | 217,682 |
| 2025-01-20 | 2025-01-16 | 7.250 | 5,552 | -449 | 0.00% | 40,251 |
| 2025-01-17 | 2025-01-15 | 7.302 | 6,001 | +239 | 0.00% | 43,821 |
| 2025-01-16 | 2025-01-14 | 7.260 | 5,762 | +210 | 0.00% | 41,834 |
| 2025-01-14 | 2025-01-10 | 7.176 | 5,552 | -139,366 | 0.00% | 39,843 |
| 2025-01-13 | 2025-01-09 | 7.197 | 144,918 | +139,366 | 0.01% | 1,043,029 |
| 2025-01-10 | 2025-01-08 | 7.019 | 5,552 | -210 | 0.00% | 38,970 |
| 2025-01-09 | 2025-01-07 | 7.239 | 5,762 | +210 | 0.00% | 41,713 |
| 2025-01-08 | 2025-01-06 | 7.302 | 5,552 | -210 | 0.00% | 40,542 |
| 2025-01-07 | 2025-01-03 | 7.271 | 5,762 | +210 | 0.00% | 41,894 |
| 2025-01-02 | 2024-12-27 | 7.407 | 5,552 | -11,437 | 0.00% | 41,125 |
| 2024-12-30 | 2024-12-24 | 7.491 | 16,989 | +11,437 | 0.00% | 127,267 |
| 2024-12-27 | 2024-12-20 | 7.344 | 5,552 | -7,625 | 0.00% | 40,775 |
| 2024-12-20 | 2024-12-18 | 7.334 | 13,177 | +7,625 | 0.00% | 96,637 |
| 2024-12-18 | 2024-12-16 | 7.197 | 5,552 | -170,609 | 0.00% | 39,960 |
| 2024-12-17 | 2024-12-13 | 7.365 | 176,161 | +170,609 | 0.01% | 1,297,469 |
| 2024-12-12 | 2024-12-10 | 7.449 | 5,552 | -112,678 | 0.00% | 41,358 |
| 2024-12-11 | 2024-12-09 | 7.680 | 118,230 | +112,678 | 0.01% | 908,006 |
| 2024-12-02 | 2024-11-28 | 7.145 | 5,552 | -388,875 | 0.00% | 39,669 |
| 2024-11-29 | 2024-11-27 | 6.914 | 394,427 | +74,344 | 0.02% | 2,727,107 |
| 2024-11-28 | 2024-11-26 | 6.673 | 320,083 | +190,625 | 0.02% | 2,135,846 |
| 2024-11-27 | 2024-11-25 | 6.935 | 129,458 | +106,750 | 0.01% | 897,802 |
| 2024-11-25 | 2024-11-21 | 7.030 | 22,708 | +16,801 | 0.00% | 159,626 |
| 2024-11-21 | 2024-11-19 | 7.030 | 5,907 | +355 | 0.00% | 41,523 |
| 2024-11-12 | 2024-11-08 | 7.187 | 5,552 | -24,781 | 0.00% | 39,902 |
| 2024-11-11 | 2024-11-07 | 7.302 | 30,333 | +24,781 | 0.00% | 221,501 |
| 2024-11-01 | 2024-10-30 | 6.935 | 5,552 | -396 | 0.00% | 38,504 |
| 2024-10-30 | 2024-10-28 | 7.092 | 5,948 | +396 | 0.00% | 42,186 |
| 2024-10-23 | 2024-10-21 | 7.218 | 5,552 | +4,084 | 0.00% | 40,076 |
| 2024-10-22 | 2024-10-18 | 7.271 | 1,468 | -524 | 0.00% | 10,674 |
| 2024-10-18 | 2024-10-16 | 7.082 | 1,992 | +524 | 0.00% | 14,107 |
| 2024-10-16 | 2024-10-14 | 7.260 | 1,468 | -101,031 | 0.00% | 10,658 |
| 2024-10-15 | 2024-10-10 | 7.397 | 102,499 | +83,875 | 0.01% | 758,157 |
| 2024-10-14 | 2024-10-09 | 7.134 | 18,624 | -266,875 | 0.00% | 132,872 |
| 2024-10-10 | 2024-10-08 | 7.355 | 285,499 | -83,875 | 0.01% | 2,099,775 |
| 2024-10-09 | 2024-10-07 | 7.974 | 369,374 | +284,031 | 0.02% | 2,945,304 |
| 2024-10-08 | 2024-10-04 | 7.344 | 85,343 | -200,156 | 0.00% | 626,781 |
| 2024-10-04 | 2024-10-02 | 7.323 | 285,499 | -857,824 | 0.01% | 2,090,789 |
| 2024-10-03 | 2024-09-30 | 7.208 | 1,143,323 | +857,824 | 0.06% | 8,240,922 |
| 2024-09-30 | 2024-09-26 | 6.610 | 285,499 | -583 | 0.01% | 1,887,102 |
| 2024-09-27 | 2024-09-25 | 6.390 | 286,082 | +284,031 | 0.01% | 1,827,923 |
| 2024-09-26 | 2024-09-24 | 6.452 | 2,051 | -666,604 | 0.00% | 13,234 |
| 2024-09-24 | 2024-09-20 | 6.295 | 668,655 | +667,187 | 0.03% | 4,209,238 |
| 2024-09-10 | 2024-09-05 | 6.327 | 1,468 | -613,917 | 0.00% | 9,287 |
| 2024-09-09 | 2024-09-04 | 6.348 | 615,385 | +613,917 | 0.03% | 3,906,182 |
| 2024-09-05 | 2024-09-03 | 6.484 | 1,468 | -101,031 | 0.00% | 9,518 |
| 2024-09-04 | 2024-09-02 | 6.536 | 102,499 | +89,594 | 0.01% | 669,974 |
| 2024-09-03 | 2024-08-30 | 6.610 | 12,905 | +11,437 | 0.00% | 85,300 |
| 2024-09-02 | 2024-08-29 | 6.694 | 1,468 | -3,812 | 0.00% | 9,826 |
| 2024-08-30 | 2024-08-28 | 6.631 | 5,280 | -324,063 | 0.00% | 35,011 |
| 2024-08-29 | 2024-08-27 | 6.673 | 329,343 | +97,219 | 0.02% | 2,197,636 |
| 2024-08-28 | 2024-08-26 | 6.610 | 232,124 | +207,411 | 0.01% | 1,534,302 |
| 2024-08-27 | 2024-08-23 | 6.725 | 24,713 | +23,245 | 0.00% | 166,201 |
| 2024-08-22 | 2024-08-20 | 7.019 | 1,468 | -259 | 0.00% | 10,304 |
| 2024-08-21 | 2024-08-19 | 7.134 | 1,727 | +259 | 0.00% | 12,321 |
| 2024-08-09 | 2024-08-07 | 7.113 | 1,468 | -259 | 0.00% | 10,443 |
| 2024-08-08 | 2024-08-06 | 7.030 | 1,727 | +259 | 0.00% | 12,140 |
| 2024-07-31 | 2024-07-29 | 7.386 | 1,468 | -345 | 0.00% | 10,843 |
| 2024-07-30 | 2024-07-26 | 7.502 | 1,813 | +345 | 0.00% | 13,600 |
| 2024-07-09 | 2024-07-05 | 7.659 | 1,468 | -345 | 0.00% | 11,243 |
| 2024-07-08 | 2024-07-04 | 7.848 | 1,813 | +345 | 0.00% | 14,228 |
| 2024-07-03 | 2024-06-28 | 8.257 | 1,468 | -345 | 0.00% | 12,121 |
| 2024-07-02 | 2024-06-27 | 8.236 | 1,813 | +345 | 0.00% | 14,932 |
| 2024-06-25 | 2024-06-21 | 8.163 | 1,468 | -158,219 | 0.00% | 11,983 |
| 2024-06-24 | 2024-06-20 | 8.236 | 159,687 | -508,968 | 0.01% | 1,315,193 |
| 2024-06-21 | 2024-06-19 | 8.236 | 668,655 | +667,187 | 0.03% | 5,507,086 |
| 2024-06-06 | 2024-06-04 | 8.540 | 1,468 | -30,500 | 0.00% | 12,537 |
| 2024-06-05 | 2024-06-03 | 8.456 | 31,968 | -36,219 | 0.00% | 270,334 |
| 2024-06-04 | 2024-05-31 | 8.289 | 68,187 | -19,062 | 0.00% | 565,170 |
| 2024-06-03 | 2024-05-30 | 8.310 | 87,249 | -43,844 | 0.00% | 724,996 |
| 2024-05-31 | 2024-05-29 | 8.310 | 131,093 | +118,188 | 0.01% | 1,089,318 |
| 2024-05-30 | 2024-05-28 | 8.561 | 12,905 | +11,437 | 0.00% | 110,484 |
| 2024-05-29 | 2024-05-27 | 8.425 | 1,468 | -53,375 | 0.00% | 12,368 |
| 2024-05-28 | 2024-05-24 | 8.867 | 54,843 | +53,375 | 0.00% | 486,300 |
| 2024-05-27 | 2024-05-23 | 9.009 | 1,468 | +54 | 0.00% | 13,225 |
| 2024-05-24 | 2024-05-22 | 9.074 | 1,414 | -1,836 | 0.00% | 12,831 |
| 2024-05-23 | 2024-05-21 | 8.965 | 3,250 | +1,836 | 0.00% | 29,137 |
| 2024-05-21 | 2024-05-17 | 8.813 | 1,414 | -12,852 | 0.00% | 12,461 |
| 2024-05-20 | 2024-05-16 | 8.932 | 14,266 | +12,852 | 0.00% | 127,431 |
| 2024-05-10 | 2024-05-08 | 8.290 | 1,414 | -104,651 | 0.00% | 11,722 |
| 2024-05-09 | 2024-05-07 | 8.529 | 106,065 | +104,651 | 0.01% | 904,674 |
| 2024-05-06 | 2024-05-02 | 7.996 | 1,414 | -18,360 | 0.00% | 11,306 |
| 2024-05-03 | 2024-04-30 | 8.453 | 19,774 | +18,360 | 0.00% | 167,153 |
| 2024-05-02 | 2024-04-29 | 8.333 | 1,414 | -132,191 | 0.00% | 11,783 |
| 2024-04-30 | 2024-04-26 | 8.322 | 133,605 | +132,191 | 0.01% | 1,111,923 |
| 2024-04-24 | 2024-04-22 | 8.562 | 1,414 | -96,684 | 0.00% | 12,107 |
| 2024-04-23 | 2024-04-19 | 8.627 | 98,098 | -18,360 | 0.01% | 846,338 |
| 2024-04-22 | 2024-04-18 | 8.606 | 116,458 | +9,180 | 0.01% | 1,002,201 |
| 2024-04-19 | 2024-04-17 | 8.421 | 107,278 | +11,016 | 0.01% | 903,335 |
| 2024-04-18 | 2024-04-16 | 8.246 | 96,262 | +21,573 | 0.01% | 793,797 |
| 2024-04-17 | 2024-04-15 | 8.344 | 74,689 | +73,275 | 0.00% | 623,224 |
| 2024-04-16 | 2024-04-12 | 8.486 | 1,414 | -67,932 | 0.00% | 11,999 |
| 2024-04-15 | 2024-04-11 | 8.584 | 69,346 | -9,180 | 0.00% | 595,259 |
| 2024-04-12 | 2024-04-10 | 8.301 | 78,526 | +25,704 | 0.00% | 651,819 |
| 2024-04-11 | 2024-04-09 | 8.431 | 52,822 | +51,408 | 0.00% | 445,363 |
| 2024-04-10 | 2024-04-08 | 8.388 | 1,414 | -77,112 | 0.00% | 11,860 |
| 2024-04-09 | 2024-04-05 | 8.562 | 78,526 | -519,353 | 0.00% | 672,349 |
| 2024-04-08 | 2024-04-03 | 8.682 | 597,879 | +596,465 | 0.03% | 5,190,750 |
| 2024-04-05 | 2024-04-02 | 8.769 | 1,414 | -29,376 | 0.00% | 12,399 |
| 2024-04-03 | 2024-03-28 | 8.671 | 30,790 | -270,809 | 0.00% | 266,982 |
| 2024-04-02 | 2024-03-27 | 7.963 | 301,599 | -24,786 | 0.02% | 2,401,628 |
| 2024-03-28 | 2024-03-26 | 7.800 | 326,385 | +24,786 | 0.02% | 2,545,668 |
| 2024-03-27 | 2024-03-25 | 7.930 | 301,599 | +297,664 | 0.02% | 2,391,772 |
| 2024-03-26 | 2024-03-22 | 7.919 | 3,935 | -139,535 | 0.00% | 31,163 |
| 2024-03-25 | 2024-03-21 | 7.919 | 143,470 | -154,224 | 0.01% | 1,136,198 |
| 2024-03-22 | 2024-03-20 | 7.658 | 297,694 | +210,907 | 0.02% | 2,279,732 |
| 2024-03-21 | 2024-03-19 | 7.625 | 86,787 | -55,080 | 0.00% | 661,776 |
| 2024-03-20 | 2024-03-18 | 7.473 | 141,867 | -1,836 | 0.01% | 1,060,142 |
| 2024-03-19 | 2024-03-15 | 7.168 | 143,703 | +99,143 | 0.01% | 1,030,031 |
| 2024-03-18 | 2024-03-14 | 6.993 | 44,560 | -45,899 | 0.00% | 311,630 |
| 2024-03-15 | 2024-03-13 | 6.885 | 90,459 | -53,244 | 0.00% | 622,770 |
| 2024-03-14 | 2024-03-12 | 6.917 | 143,703 | +142,289 | 0.01% | 994,027 |
| 2024-03-08 | 2024-03-06 | 7.157 | 1,414 | -123,491 | 0.00% | 10,120 |
| 2024-03-07 | 2024-03-05 | 6.939 | 124,905 | +12,852 | 0.01% | 866,718 |
| 2024-03-06 | 2024-03-04 | 7.222 | 112,053 | +9,180 | 0.01% | 809,274 |
| 2024-03-05 | 2024-03-01 | 7.244 | 102,873 | -11,016 | 0.01% | 745,215 |
| 2024-03-04 | 2024-02-29 | 6.885 | 113,889 | -126,683 | 0.01% | 784,075 |
| 2024-03-01 | 2024-02-28 | 6.710 | 240,572 | +146,879 | 0.01% | 1,614,300 |
| 2024-02-29 | 2024-02-27 | 6.776 | 93,693 | -75,275 | 0.01% | 634,828 |
| 2024-02-28 | 2024-02-26 | 6.819 | 168,968 | +16,523 | 0.01% | 1,152,225 |
| 2024-02-27 | 2024-02-23 | 6.787 | 152,445 | +42,228 | 0.01% | 1,034,570 |
| 2024-02-26 | 2024-02-22 | 6.863 | 110,217 | +16,524 | 0.01% | 756,393 |
| 2024-02-23 | 2024-02-21 | 6.710 | 93,693 | -169,829 | 0.01% | 628,704 |
| 2024-02-22 | 2024-02-20 | 6.732 | 263,522 | -49,572 | 0.01% | 1,774,042 |
| 2024-02-21 | 2024-02-19 | 6.710 | 313,094 | +13,237 | 0.02% | 2,100,941 |
| 2024-02-20 | 2024-02-16 | 6.721 | 299,857 | -18,360 | 0.02% | 2,015,384 |
| 2024-02-19 | 2024-02-15 | 6.688 | 318,217 | +1,836 | 0.02% | 2,128,385 |
| 2024-02-16 | 2024-02-14 | 6.634 | 316,381 | +137,210 | 0.02% | 2,098,873 |
| 2024-02-15 | 2024-02-09 | 6.885 | 179,171 | -7,344 | 0.01% | 1,233,512 |
| 2024-02-14 | 2024-02-07 | 7.048 | 186,515 | -12,852 | 0.01% | 1,314,548 |
| 2024-02-08 | 2024-02-06 | 7.168 | 199,367 | +1,836 | 0.01% | 1,429,018 |
| 2024-02-07 | 2024-02-05 | 6.917 | 197,531 | -25,704 | 0.01% | 1,366,367 |
| 2024-02-06 | 2024-02-02 | 7.015 | 223,235 | -31,160 | 0.01% | 1,566,054 |
| 2024-02-05 | 2024-02-01 | 7.004 | 254,395 | +44,063 | 0.01% | 1,781,878 |
| 2024-02-02 | 2024-01-31 | 6.993 | 210,332 | -12,852 | 0.01% | 1,470,953 |
| 2024-02-01 | 2024-01-30 | 6.874 | 223,184 | +67,932 | 0.01% | 1,534,090 |
| 2024-01-31 | 2024-01-29 | 7.015 | 155,252 | +14,688 | 0.01% | 1,089,135 |
| 2024-01-30 | 2024-01-26 | 6.906 | 140,564 | +48,553 | 0.01% | 970,782 |
| 2024-01-29 | 2024-01-25 | 7.004 | 92,011 | +12,852 | 0.00% | 644,480 |
| 2024-01-26 | 2024-01-24 | 6.569 | 79,159 | +9,180 | 0.00% | 519,967 |
| 2024-01-25 | 2024-01-23 | 6.580 | 69,979 | -56,916 | 0.00% | 460,430 |
| 2024-01-24 | 2024-01-22 | 6.710 | 126,895 | +3,672 | 0.01% | 851,498 |
| 2024-01-23 | 2024-01-19 | 6.939 | 123,223 | +95,472 | 0.01% | 855,046 |
| 2024-01-22 | 2024-01-18 | 7.026 | 27,751 | -29,376 | 0.00% | 194,983 |
| 2024-01-19 | 2024-01-17 | 7.200 | 57,127 | -25,704 | 0.00% | 411,340 |
| 2024-01-18 | 2024-01-16 | 7.516 | 82,831 | -18,360 | 0.00% | 622,588 |
| 2024-01-16 | 2024-01-12 | 7.604 | 101,191 | +9,180 | 0.01% | 769,406 |
| 2024-01-15 | 2024-01-11 | 7.462 | 92,011 | +58,752 | 0.00% | 686,576 |
| 2024-01-12 | 2024-01-10 | 7.560 | 33,259 | -1,836 | 0.00% | 251,436 |
| 2024-01-11 | 2024-01-09 | 7.505 | 35,095 | +3,672 | 0.00% | 263,404 |
| 2024-01-10 | 2024-01-08 | 7.549 | 31,423 | -7,344 | 0.00% | 237,213 |
| 2024-01-09 | 2024-01-05 | 7.604 | 38,767 | -23,868 | 0.00% | 294,765 |
| 2024-01-08 | 2024-01-04 | 7.625 | 62,635 | -9,180 | 0.00% | 477,610 |
| 2024-01-04 | 2024-01-02 | 7.538 | 71,815 | +5,508 | 0.00% | 541,352 |
| 2024-01-03 | 2023-12-29 | 7.691 | 66,307 | +1,019 | 0.00% | 509,944 |
| 2024-01-02 | 2023-12-28 | 7.647 | 65,288 | +5,508 | 0.00% | 499,263 |
| 2023-12-29 | 2023-12-27 | 7.604 | 59,780 | +29,376 | 0.00% | 454,538 |
| 2023-12-28 | 2023-12-22 | 7.429 | 30,404 | -1,561 | 0.00% | 225,878 |
| 2023-12-27 | 2023-12-21 | 7.560 | 31,965 | -18,360 | 0.00% | 241,653 |
| 2023-12-22 | 2023-12-20 | 7.505 | 50,325 | -84,455 | 0.00% | 377,713 |
| 2023-12-21 | 2023-12-19 | 7.429 | 134,780 | -1,836 | 0.01% | 1,001,309 |
| 2023-12-20 | 2023-12-18 | 7.614 | 136,616 | -12,852 | 0.01% | 1,040,249 |
| 2023-12-19 | 2023-12-15 | 7.571 | 149,468 | +16,524 | 0.01% | 1,131,596 |
| 2023-12-18 | 2023-12-14 | 7.353 | 132,944 | +18,360 | 0.01% | 977,532 |
| 2023-12-15 | 2023-12-13 | 7.266 | 114,584 | +104,651 | 0.01% | 832,546 |
| 2023-12-14 | 2023-12-12 | 7.407 | 9,933 | +1,836 | 0.00% | 73,578 |
| 2023-12-13 | 2023-12-11 | 7.353 | 8,097 | -22,032 | 0.00% | 59,537 |
| 2023-12-12 | 2023-12-08 | 7.309 | 30,129 | -5,508 | 0.00% | 220,225 |
| 2023-12-11 | 2023-12-07 | 7.266 | 35,637 | +9,180 | 0.00% | 258,932 |
| 2023-12-08 | 2023-12-06 | 7.342 | 26,457 | +18,360 | 0.00% | 194,249 |
| 2023-12-07 | 2023-12-05 | 7.342 | 8,097 | -132,191 | 0.00% | 59,449 |
| 2023-12-06 | 2023-12-04 | 7.364 | 140,288 | -12,852 | 0.01% | 1,033,060 |
| 2023-12-05 | 2023-12-01 | 7.255 | 153,140 | -373,625 | 0.01% | 1,111,019 |
| 2023-12-04 | 2023-11-30 | 7.353 | 526,765 | +299,267 | 0.03% | 3,873,282 |
| 2023-12-01 | 2023-11-29 | 7.342 | 227,498 | +86,292 | 0.01% | 1,670,306 |
| 2023-11-30 | 2023-11-28 | 7.418 | 141,206 | +85,373 | 0.01% | 1,047,511 |
| 2023-11-29 | 2023-11-27 | 7.516 | 55,833 | +42,228 | 0.00% | 419,661 |
| 2023-11-28 | 2023-11-24 | 7.691 | 13,605 | -25,704 | 0.00% | 104,631 |
| 2023-11-27 | 2023-11-23 | 7.702 | 39,309 | -3,672 | 0.00% | 302,740 |
| 2023-11-24 | 2023-11-22 | 7.702 | 42,981 | -7,344 | 0.00% | 331,020 |
| 2023-11-22 | 2023-11-20 | 7.669 | 50,325 | +40,392 | 0.00% | 385,936 |
| 2023-11-21 | 2023-11-17 | 7.440 | 9,933 | -50,490 | 0.00% | 73,903 |
| 2023-11-20 | 2023-11-16 | 7.527 | 60,423 | -14,688 | 0.00% | 454,819 |
| 2023-11-17 | 2023-11-15 | 7.440 | 75,111 | +67,014 | 0.00% | 558,834 |
| 2023-11-15 | 2023-11-13 | 7.200 | 8,097 | -47,736 | 0.00% | 58,302 |
| 2023-11-14 | 2023-11-10 | 7.222 | 55,833 | +20,145 | 0.00% | 403,239 |
| 2023-11-13 | 2023-11-09 | 7.375 | 35,688 | -16,524 | 0.00% | 263,190 |
| 2023-11-10 | 2023-11-08 | 7.353 | 52,212 | -5,508 | 0.00% | 383,913 |
| 2023-11-09 | 2023-11-07 | 7.386 | 57,720 | +18,360 | 0.00% | 426,299 |
| 2023-11-08 | 2023-11-06 | 7.593 | 39,360 | +25,704 | 0.00% | 298,845 |
| 2023-11-07 | 2023-11-03 | 7.560 | 13,656 | +3,672 | 0.00% | 103,238 |
| 2023-11-06 | 2023-11-02 | 7.407 | 9,984 | +1,836 | 0.00% | 73,956 |
| 2023-11-03 | 2023-11-01 | 7.440 | 8,148 | -98,226 | 0.00% | 60,622 |
| 2023-11-02 | 2023-10-31 | 7.233 | 106,374 | +97,706 | 0.01% | 769,417 |
| 2023-11-01 | 2023-10-30 | 7.538 | 8,668 | -63,342 | 0.00% | 65,341 |
| 2023-10-31 | 2023-10-27 | 7.560 | 72,010 | +918 | 0.00% | 544,391 |
| 2023-10-30 | 2023-10-26 | 7.473 | 71,092 | -25,703 | 0.00% | 531,255 |
| 2023-10-27 | 2023-10-25 | 7.658 | 96,795 | +60,587 | 0.01% | 741,253 |
| 2023-10-26 | 2023-10-24 | 7.516 | 36,208 | +1,836 | 0.00% | 272,152 |
| 2023-10-25 | 2023-10-20 | 7.440 | 34,372 | -27,540 | 0.00% | 255,731 |
| 2023-10-24 | 2023-10-19 | 7.582 | 61,912 | -1,836 | 0.00% | 469,399 |
| 2023-10-20 | 2023-10-18 | 7.745 | 63,748 | -27,540 | 0.00% | 493,736 |
| 2023-10-19 | 2023-10-17 | 7.854 | 91,288 | -40,391 | 0.00% | 716,981 |
| 2023-10-18 | 2023-10-16 | 7.734 | 131,679 | -21,105 | 0.01% | 1,018,435 |
| 2023-10-17 | 2023-10-13 | 7.843 | 152,784 | +89,964 | 0.01% | 1,198,309 |
| 2023-10-16 | 2023-10-12 | 8.061 | 62,820 | +27,141 | 0.00% | 506,394 |
| 2023-10-13 | 2023-10-11 | 7.909 | 35,679 | -249,695 | 0.00% | 282,168 |
| 2023-10-12 | 2023-10-10 | 7.832 | 285,374 | +165,239 | 0.02% | 2,235,125 |
| 2023-10-11 | 2023-10-09 | 7.778 | 120,135 | +86,292 | 0.01% | 934,386 |
| 2023-10-10 | 2023-10-06 | 7.593 | 33,843 | -242,351 | 0.00% | 256,957 |
| 2023-10-09 | 2023-10-05 | 7.473 | 276,194 | +275,399 | 0.01% | 2,063,939 |
| 2023-10-05 | 2023-10-03 | 7.288 | 795 | -126,684 | 0.00% | 5,794 |
| 2023-10-04 | 2023-09-29 | 7.440 | 127,479 | +127,479 | 0.01% | 948,457 |
| 2023-09-28 | 2023-09-26 | 7.440 | 0 | -94,431 | ||
| 2023-09-27 | 2023-09-25 | 7.473 | 94,431 | +51,408 | 0.01% | 705,663 |
| 2023-09-26 | 2023-09-22 | 7.582 | 43,023 | +36,720 | 0.00% | 326,188 |
| 2023-09-25 | 2023-09-21 | 7.560 | 6,303 | -38,556 | 0.00% | 47,650 |
| 2023-09-22 | 2023-09-20 | 7.571 | 44,859 | -5,508 | 0.00% | 339,620 |
| 2023-09-21 | 2023-09-19 | 7.571 | 50,367 | +44,064 | 0.00% | 381,320 |
| 2023-09-20 | 2023-09-18 | 7.538 | 6,303 | -107,589 | 0.00% | 47,513 |
| 2023-09-19 | 2023-09-15 | 7.625 | 113,892 | +34,773 | 0.01% | 868,460 |
| 2023-09-18 | 2023-09-14 | 7.789 | 79,119 | +50,826 | 0.00% | 616,234 |
| 2023-09-15 | 2023-09-13 | 7.887 | 28,293 | -9,180 | 0.00% | 223,139 |
| 2023-09-14 | 2023-09-12 | 7.909 | 37,473 | +27,540 | 0.00% | 296,356 |
| 2023-09-12 | 2023-09-07 | 7.919 | 9,933 | -3,672 | 0.00% | 78,664 |
| 2023-09-11 | 2023-09-06 | 8.017 | 13,605 | -3,672 | 0.00% | 109,077 |
| 2023-09-07 | 2023-09-05 | 8.050 | 17,277 | -45,900 | 0.00% | 139,082 |
| 2023-09-06 | 2023-09-04 | 8.094 | 63,177 | -23,868 | 0.00% | 511,336 |
| 2023-09-05 | 2023-08-31 | 8.126 | 87,045 | -44,063 | 0.00% | 707,361 |
| 2023-09-04 | 2023-08-30 | 8.115 | 131,108 | +64,259 | 0.01% | 1,064,006 |
| 2023-08-31 | 2023-08-29 | 8.333 | 66,849 | -54,446 | 0.00% | 557,076 |
| 2023-08-30 | 2023-08-28 | 8.094 | 121,295 | -163,404 | 0.01% | 981,726 |
| 2023-08-29 | 2023-08-25 | 8.094 | 284,699 | +238,680 | 0.02% | 2,304,269 |
| 2023-08-25 | 2023-08-23 | 7.996 | 46,019 | -1,836 | 0.00% | 367,952 |
| 2023-08-24 | 2023-08-22 | 7.996 | 47,855 | -56,052 | 0.00% | 382,633 |
| 2023-08-23 | 2023-08-21 | 7.985 | 103,907 | +57,888 | 0.01% | 829,674 |
| 2023-08-21 | 2023-08-17 | 8.170 | 46,019 | -6,757 | 0.00% | 375,973 |
| 2023-08-18 | 2023-08-16 | 7.919 | 52,776 | +11,016 | 0.00% | 417,955 |
| 2023-08-16 | 2023-08-14 | 8.148 | 41,760 | -10,731 | 0.00% | 340,268 |
| 2023-08-15 | 2023-08-11 | 8.203 | 52,491 | -29,376 | 0.00% | 430,565 |
| 2023-08-14 | 2023-08-10 | 8.192 | 81,867 | -3,672 | 0.00% | 670,633 |
| 2023-08-11 | 2023-08-09 | 8.105 | 85,539 | -31,212 | 0.00% | 693,259 |
| 2023-08-10 | 2023-08-08 | 8.377 | 116,751 | +74,991 | 0.01% | 978,015 |
| 2023-08-08 | 2023-08-04 | 8.290 | 41,760 | -3,672 | 0.00% | 346,181 |
| 2023-08-07 | 2023-08-03 | 8.268 | 45,432 | -11,016 | 0.00% | 375,632 |
| 2023-08-04 | 2023-08-02 | 8.257 | 56,448 | +14,688 | 0.00% | 466,097 |
| 2023-08-01 | 2023-07-28 | 8.170 | 41,760 | +36,720 | 0.00% | 341,177 |
| 2023-07-31 | 2023-07-27 | 8.115 | 5,040 | -52,050 | 0.00% | 40,902 |
| 2023-07-28 | 2023-07-26 | 8.333 | 57,090 | -28,458 | 0.00% | 475,751 |
| 2023-07-27 | 2023-07-25 | 8.203 | 85,548 | +11,016 | 0.00% | 701,719 |
| 2023-07-26 | 2023-07-24 | 8.115 | 74,532 | -5,508 | 0.00% | 604,864 |
| 2023-07-25 | 2023-07-21 | 8.159 | 80,040 | -12,852 | 0.00% | 653,051 |
| 2023-07-21 | 2023-07-19 | 8.115 | 92,892 | +1,836 | 0.00% | 753,864 |
| 2023-07-20 | 2023-07-18 | 8.007 | 91,056 | +23,868 | 0.00% | 729,045 |
| 2023-07-19 | 2023-07-14 | 7.930 | 67,188 | +31,212 | 0.00% | 532,821 |
| 2023-07-18 | 2023-07-13 | 8.039 | 35,976 | -88,128 | 0.00% | 289,220 |
| 2023-07-14 | 2023-07-12 | 8.007 | 124,104 | +44,064 | 0.01% | 993,646 |
| 2023-07-13 | 2023-07-11 | 7.963 | 80,040 | +16,524 | 0.00% | 637,357 |
| 2023-07-12 | 2023-07-10 | 7.930 | 63,516 | +7,344 | 0.00% | 503,701 |
| 2023-07-11 | 2023-07-07 | 7.876 | 56,172 | +51,408 | 0.00% | 442,402 |
| 2023-07-10 | 2023-07-06 | 7.876 | 4,764 | -47,736 | 0.00% | 37,520 |
| 2023-07-07 | 2023-07-05 | 7.919 | 52,500 | -99,438 | 0.00% | 415,769 |
| 2023-07-06 | 2023-07-04 | 7.789 | 151,938 | +126,684 | 0.01% | 1,183,398 |
| 2023-07-05 | 2023-07-03 | 7.712 | 25,254 | -31,212 | 0.00% | 194,770 |
| 2023-07-04 | 2023-06-30 | 7.625 | 56,466 | +22,032 | 0.00% | 430,570 |
| 2023-07-03 | 2023-06-29 | 7.604 | 34,434 | -14,688 | 0.00% | 261,819 |
| 2023-06-30 | 2023-06-28 | 7.549 | 49,122 | +10,098 | 0.00% | 370,824 |
| 2023-06-29 | 2023-06-27 | 7.538 | 39,024 | +31,212 | 0.00% | 294,169 |
| 2023-06-28 | 2023-06-26 | 7.168 | 7,812 | -128,042 | 0.00% | 55,995 |
| 2023-06-27 | 2023-06-23 | 7.026 | 135,854 | -20,196 | 0.01% | 954,532 |
| 2023-06-26 | 2023-06-21 | 7.320 | 156,050 | +22,032 | 0.01% | 1,142,330 |
| 2023-06-23 | 2023-06-20 | 7.244 | 134,018 | +42,227 | 0.01% | 970,830 |
| 2023-06-21 | 2023-06-19 | 7.298 | 91,791 | +3,672 | 0.00% | 669,936 |
| 2023-06-20 | 2023-06-16 | 7.353 | 88,119 | -3,672 | 0.00% | 647,936 |
| 2023-06-19 | 2023-06-15 | 7.331 | 91,791 | +48,930 | 0.00% | 672,936 |
| 2023-06-16 | 2023-06-14 | 7.081 | 42,861 | +18,360 | 0.00% | 303,483 |
| 2023-06-15 | 2023-06-13 | 7.244 | 24,501 | -38,015 | 0.00% | 177,486 |
| 2023-06-14 | 2023-06-12 | 7.364 | 62,516 | +5,508 | 0.00% | 460,359 |
| 2023-06-13 | 2023-06-09 | 7.407 | 57,008 | +11,769 | 0.00% | 422,283 |
| 2023-06-12 | 2023-06-08 | 7.342 | 45,239 | +5,508 | 0.00% | 332,148 |
| 2023-06-09 | 2023-06-07 | 7.342 | 39,731 | +3,672 | 0.00% | 291,708 |
| 2023-06-08 | 2023-06-06 | 7.320 | 36,059 | +31,212 | 0.00% | 263,962 |
| 2023-06-07 | 2023-06-05 | 7.473 | 4,847 | -22,032 | 0.00% | 36,221 |
| 2023-06-06 | 2023-06-02 | 7.190 | 26,879 | +22,032 | 0.00% | 193,248 |
| 2023-06-05 | 2023-06-01 | 7.179 | 4,847 | -6,426 | 0.00% | 34,795 |
| 2023-06-02 | 2023-05-31 | 7.026 | 11,273 | -46,818 | 0.00% | 79,206 |
| 2023-06-01 | 2023-05-30 | 6.950 | 58,091 | +25,162 | 0.00% | 403,727 |
| 2023-05-31 | 2023-05-29 | 6.928 | 32,929 | +25,704 | 0.00% | 228,136 |
| 2023-05-30 | 2023-05-25 | 6.993 | 7,225 | +5,508 | 0.00% | 50,528 |
| 2023-05-24 | 2023-05-22 | 7.815 | 1,717 | +61 | 0.00% | 13,418 |
| 2023-05-22 | 2023-05-18 | 7.962 | 1,656 | -37,007 | 0.00% | 13,184 |
| 2023-05-19 | 2023-05-17 | 7.950 | 38,663 | +37,007 | 0.00% | 307,382 |
| 2023-05-16 | 2023-05-12 | 7.984 | 1,656 | -37,007 | 0.00% | 13,222 |
| 2023-05-15 | 2023-05-11 | 8.007 | 38,663 | +5,129 | 0.00% | 309,565 |
| 2023-05-05 | 2023-05-03 | 7.849 | 33,534 | +31,878 | 0.00% | 263,197 |
| 2023-05-02 | 2023-04-27 | 7.928 | 1,656 | -33,649 | 0.00% | 13,128 |
| 2023-04-28 | 2023-04-26 | 8.086 | 35,305 | +33,649 | 0.00% | 285,469 |
| 2023-04-26 | 2023-04-24 | 7.962 | 1,656 | -133,371 | 0.00% | 13,184 |
| 2023-04-25 | 2023-04-21 | 8.187 | 135,027 | +57,218 | 0.01% | 1,105,526 |
| 2023-04-24 | 2023-04-20 | 8.300 | 77,809 | +76,153 | 0.00% | 645,844 |
| 2023-04-20 | 2023-04-18 | 8.391 | 1,656 | -14,168 | 0.00% | 13,895 |
| 2023-04-19 | 2023-04-17 | 8.470 | 15,824 | +14,168 | 0.00% | 134,026 |
| 2023-04-18 | 2023-04-14 | 8.481 | 1,656 | -23,023 | 0.00% | 14,045 |
| 2023-04-17 | 2023-04-13 | 8.221 | 24,679 | +23,023 | 0.00% | 202,894 |
| 2023-04-11 | 2023-04-04 | 8.538 | 1,656 | -116,886 | 0.00% | 14,138 |
| 2023-04-06 | 2023-04-03 | 8.673 | 118,542 | +49,588 | 0.01% | 1,028,120 |
| 2023-04-04 | 2023-03-31 | 8.583 | 68,954 | +3,542 | 0.00% | 591,812 |
| 2023-04-03 | 2023-03-30 | 8.696 | 65,412 | +3,542 | 0.00% | 568,799 |
| 2023-03-31 | 2023-03-29 | 8.526 | 61,870 | +60,214 | 0.00% | 527,518 |
| 2023-03-28 | 2023-03-24 | 8.854 | 1,656 | -109,257 | 0.00% | 14,662 |
| 2023-03-27 | 2023-03-23 | 9.136 | 110,913 | +54,901 | 0.01% | 1,013,308 |
| 2023-03-24 | 2023-03-22 | 9.351 | 56,012 | +54,356 | 0.00% | 523,747 |
| 2023-03-22 | 2023-03-20 | 9.068 | 1,656 | -56,672 | 0.00% | 15,017 |
| 2023-03-21 | 2023-03-17 | 9.283 | 58,328 | +56,672 | 0.00% | 541,451 |
| 2023-03-20 | 2023-03-16 | 8.967 | 1,656 | -106,124 | 0.00% | 14,849 |
| 2023-03-17 | 2023-03-15 | 8.967 | 107,780 | +53,130 | 0.01% | 966,427 |
| 2023-03-16 | 2023-03-14 | 8.921 | 54,650 | +29,971 | 0.00% | 487,560 |
| 2023-03-15 | 2023-03-13 | 9.147 | 24,679 | +3,542 | 0.00% | 225,748 |
| 2023-03-14 | 2023-03-10 | 9.125 | 21,137 | -120,428 | 0.00% | 192,870 |
| 2023-03-10 | 2023-03-08 | 9.373 | 141,565 | -1,381,383 | 0.01% | 1,326,919 |
| 2023-03-09 | 2023-03-07 | 9.576 | 1,522,948 | +1,285,749 | 0.08% | 14,584,494 |
| 2023-03-08 | 2023-03-06 | 9.565 | 237,199 | +222,601 | 0.01% | 2,268,855 |
| 2023-03-07 | 2023-03-03 | 9.351 | 14,598 | -8,855 | 0.00% | 136,500 |
| 2023-03-06 | 2023-03-02 | 9.159 | 23,453 | +14,713 | 0.00% | 214,798 |
| 2023-03-03 | 2023-03-01 | 9.260 | 8,740 | -31,878 | 0.00% | 80,935 |
| 2023-03-02 | 2023-02-28 | 9.091 | 40,618 | +17,710 | 0.00% | 369,254 |
| 2023-03-01 | 2023-02-27 | 9.170 | 22,908 | -15,939 | 0.00% | 210,065 |
| 2023-02-28 | 2023-02-24 | 9.249 | 38,847 | -60,214 | 0.00% | 359,296 |
| 2023-02-27 | 2023-02-23 | 9.057 | 99,061 | +90,321 | 0.01% | 897,196 |
| 2023-02-24 | 2023-02-22 | 9.181 | 8,740 | -8,582 | 0.00% | 80,244 |
| 2023-02-23 | 2023-02-21 | 9.486 | 17,322 | +8,582 | 0.00% | 164,319 |
| 2023-02-17 | 2023-02-15 | 9.712 | 8,740 | -70,840 | 0.00% | 84,883 |
| 2023-02-16 | 2023-02-14 | 9.927 | 79,580 | +70,840 | 0.00% | 789,957 |
| 2023-02-09 | 2023-02-07 | 9.689 | 8,740 | +4,950 | 0.00% | 84,686 |
| 2023-02-08 | 2023-02-06 | 9.656 | 3,790 | -48,531 | 0.00% | 36,594 |
| 2023-02-07 | 2023-02-03 | 10.051 | 52,321 | -1,229,077 | 0.00% | 525,868 |
| 2023-02-06 | 2023-02-02 | 10.119 | 1,281,398 | +1,229,077 | 0.07% | 12,965,894 |
| 2023-02-01 | 2023-01-30 | 9.994 | 52,321 | -54,946 | 0.00% | 522,913 |
| 2023-01-31 | 2023-01-27 | 10.254 | 107,267 | +24,794 | 0.01% | 1,099,923 |
| 2023-01-30 | 2023-01-26 | 10.311 | 82,473 | +30,152 | 0.00% | 850,341 |
| 2023-01-26 | 2023-01-19 | 10.051 | 52,321 | -29,393 | 0.00% | 525,868 |
| 2023-01-20 | 2023-01-18 | 9.622 | 81,714 | +24,794 | 0.00% | 786,224 |
| 2023-01-19 | 2023-01-17 | 9.543 | 56,920 | +38,962 | 0.00% | 543,165 |
| 2023-01-18 | 2023-01-16 | 9.531 | 17,958 | +14,168 | 0.00% | 171,163 |
| 2023-01-13 | 2023-01-11 | 9.373 | 3,790 | -40,985 | 0.00% | 35,524 |
| 2023-01-12 | 2023-01-10 | 9.125 | 44,775 | +30,359 | 0.00% | 408,561 |
| 2023-01-11 | 2023-01-09 | 9.193 | 14,416 | -51,865 | 0.00% | 132,519 |
| 2023-01-10 | 2023-01-06 | 9.046 | 66,281 | +57,178 | 0.00% | 599,559 |
| 2023-01-09 | 2023-01-05 | 8.933 | 9,103 | +5,313 | 0.00% | 81,315 |
| 2023-01-03 | 2022-12-29 | 8.876 | 3,790 | -8,855 | 0.00% | 33,641 |
| 2022-12-30 | 2022-12-28 | 8.809 | 12,645 | +8,855 | 0.00% | 111,384 |
| 2022-12-29 | 2022-12-23 | 8.583 | 3,790 | -17,710 | 0.00% | 32,528 |
| 2022-12-28 | 2022-12-22 | 8.809 | 21,500 | +17,710 | 0.00% | 189,384 |
| 2022-12-23 | 2022-12-21 | 8.741 | 3,790 | -39,214 | 0.00% | 33,128 |
| 2022-12-22 | 2022-12-20 | 8.718 | 43,004 | +38,203 | 0.00% | 374,918 |
| 2022-12-21 | 2022-12-19 | 8.809 | 4,801 | -49,588 | 0.00% | 42,290 |
| 2022-12-20 | 2022-12-16 | 8.989 | 54,389 | -43,517 | 0.00% | 488,916 |
| 2022-12-19 | 2022-12-15 | 8.921 | 97,906 | +90,574 | 0.01% | 873,468 |
| 2022-12-16 | 2022-12-14 | 8.515 | 7,332 | -39,228 | 0.00% | 62,432 |
| 2022-12-15 | 2022-12-13 | 8.481 | 46,560 | +40,733 | 0.00% | 394,878 |
| 2022-12-14 | 2022-12-12 | 8.617 | 5,827 | +4,074 | 0.00% | 50,209 |
| 2022-12-13 | 2022-12-09 | 8.752 | 1,753 | -127,513 | 0.00% | 15,342 |
| 2022-12-12 | 2022-12-08 | 8.583 | 129,266 | +127,513 | 0.01% | 1,109,452 |
| 2022-12-08 | 2022-12-06 | 9.023 | 1,753 | -278,048 | 0.00% | 15,818 |
| 2022-12-07 | 2022-12-05 | 9.249 | 279,801 | +218,086 | 0.02% | 2,587,877 |
| 2022-12-06 | 2022-12-02 | 9.226 | 61,715 | +59,962 | 0.00% | 569,408 |
| 2022-12-05 | 2022-12-01 | 9.385 | 1,753 | -93,737 | 0.00% | 16,451 |
| 2022-12-02 | 2022-11-30 | 9.452 | 95,490 | +29,601 | 0.01% | 902,597 |
| 2022-12-01 | 2022-11-29 | 9.023 | 65,889 | +32,384 | 0.00% | 594,525 |
| 2022-11-29 | 2022-11-25 | 9.362 | 33,505 | -5,313 | 0.00% | 313,671 |
| 2022-11-28 | 2022-11-24 | 9.441 | 38,818 | -1,771 | 0.00% | 366,480 |
| 2022-11-25 | 2022-11-23 | 9.407 | 40,589 | +21,252 | 0.00% | 381,824 |
| 2022-11-23 | 2022-11-21 | 9.193 | 19,337 | +18,885 | 0.00% | 177,756 |
| 2022-11-22 | 2022-11-18 | 9.486 | 452 | -1,307,001 | 0.00% | 4,288 |
| 2022-11-18 | 2022-11-16 | 9.859 | 1,307,453 | -27,198 | 0.07% | 12,889,936 |
| 2022-11-17 | 2022-11-15 | 9.881 | 1,334,651 | -11,764 | 0.07% | 13,188,220 |
| 2022-11-16 | 2022-11-14 | 9.599 | 1,346,415 | +38,962 | 0.07% | 12,924,338 |
| 2022-11-15 | 2022-11-11 | 9.396 | 1,307,453 | +1,307,001 | 0.07% | 12,284,567 |
| 2022-11-11 | 2022-11-09 | 9.418 | 452 | -27,070 | 0.00% | 4,257 |
| 2022-11-10 | 2022-11-08 | 9.746 | 27,522 | +22,136 | 0.00% | 268,226 |
| 2022-11-09 | 2022-11-07 | 9.746 | 5,386 | +4,934 | 0.00% | 52,491 |
| 2022-11-07 | 2022-11-03 | 9.351 | 452 | -22,137 | 0.00% | 4,226 |
| 2022-11-04 | 2022-11-02 | 9.305 | 22,589 | +18,595 | 0.00% | 210,201 |
| 2022-11-03 | 2022-11-01 | 8.967 | 3,994 | -121,313 | 0.00% | 35,813 |
| 2022-11-02 | 2022-10-31 | 8.639 | 125,307 | +116,886 | 0.01% | 1,082,548 |
| 2022-11-01 | 2022-10-28 | 8.797 | 8,421 | +5,692 | 0.00% | 74,082 |
| 2022-10-31 | 2022-10-27 | 9.204 | 2,729 | +2,277 | 0.00% | 25,117 |
| 2022-10-28 | 2022-10-26 | 8.978 | 452 | -143,451 | 0.00% | 4,058 |
| 2022-10-27 | 2022-10-25 | 8.809 | 143,903 | +136,367 | 0.01% | 1,267,579 |
| 2022-10-26 | 2022-10-24 | 8.662 | 7,536 | -17,533 | 0.00% | 65,275 |
| 2022-10-25 | 2022-10-21 | 9.068 | 25,069 | +12,514 | 0.00% | 227,333 |
| 2022-10-24 | 2022-10-20 | 8.978 | 12,555 | -7,084 | 0.00% | 112,718 |
| 2022-10-21 | 2022-10-19 | 9.249 | 19,639 | +7,084 | 0.00% | 181,641 |
| 2022-10-20 | 2022-10-18 | 9.283 | 12,555 | -73,718 | 0.00% | 116,546 |
| 2022-10-19 | 2022-10-17 | 9.193 | 86,273 | -8,855 | 0.00% | 793,067 |
| 2022-10-18 | 2022-10-14 | 9.023 | 95,128 | +87,244 | 0.01% | 858,352 |
| 2022-10-17 | 2022-10-13 | 8.910 | 7,884 | -99,176 | 0.00% | 70,248 |
| 2022-10-14 | 2022-10-12 | 8.865 | 107,060 | +30,487 | 0.01% | 949,090 |
| 2022-10-13 | 2022-10-11 | 8.910 | 76,573 | +28,336 | 0.00% | 682,281 |
| 2022-10-12 | 2022-10-10 | 9.057 | 48,237 | +43,137 | 0.00% | 436,883 |
| 2022-10-11 | 2022-10-07 | 9.486 | 5,100 | -3,543 | 0.00% | 48,379 |
| 2022-10-10 | 2022-10-06 | 9.802 | 8,643 | +3,543 | 0.00% | 84,722 |
| 2022-10-07 | 2022-10-05 | 9.836 | 5,100 | -108,032 | 0.00% | 50,165 |
| 2022-10-06 | 2022-10-03 | 9.531 | 113,132 | +81,466 | 0.01% | 1,078,297 |
| 2022-10-05 | 2022-09-30 | 9.452 | 31,666 | +26,566 | 0.00% | 299,315 |
| 2022-10-03 | 2022-09-29 | 9.588 | 5,100 | -46,047 | 0.00% | 48,898 |
| 2022-09-30 | 2022-09-28 | 9.723 | 51,147 | -33,649 | 0.00% | 497,318 |
| 2022-09-29 | 2022-09-27 | 10.198 | 84,796 | +76,153 | 0.00% | 864,716 |
| 2022-09-28 | 2022-09-26 | 10.423 | 8,643 | -108,536 | 0.00% | 90,090 |
| 2022-09-27 | 2022-09-23 | 10.356 | 117,179 | +56,672 | 0.01% | 1,213,471 |
| 2022-09-26 | 2022-09-22 | 10.728 | 60,507 | +55,407 | 0.00% | 649,142 |
| 2022-09-23 | 2022-09-21 | 10.604 | 5,100 | -79,682 | 0.00% | 54,081 |
| 2022-09-22 | 2022-09-20 | 10.593 | 84,782 | -40,747 | 0.00% | 898,084 |
| 2022-09-21 | 2022-09-19 | 10.288 | 125,529 | -5,313 | 0.01% | 1,291,436 |
| 2022-09-20 | 2022-09-16 | 10.446 | 130,842 | +8,855 | 0.01% | 1,366,782 |
| 2022-09-19 | 2022-09-15 | 10.672 | 121,987 | -35,420 | 0.01% | 1,301,835 |
| 2022-09-16 | 2022-09-14 | 10.604 | 157,407 | +40,733 | 0.01% | 1,669,168 |
| 2022-09-15 | 2022-09-13 | 10.706 | 116,674 | -7,084 | 0.01% | 1,249,087 |
| 2022-09-14 | 2022-09-09 | 10.514 | 123,758 | -35,420 | 0.01% | 1,301,168 |
| 2022-09-09 | 2022-09-07 | 10.344 | 159,178 | -38,962 | 0.01% | 1,646,603 |
| 2022-09-02 | 2022-08-31 | 9.497 | 198,140 | -841,153 | 0.01% | 1,881,822 |
| 2022-09-01 | 2022-08-30 | 9.576 | 1,039,293 | -24,794 | 0.06% | 9,952,777 |
| 2022-08-31 | 2022-08-29 | 9.407 | 1,064,087 | +819,901 | 0.06% | 10,009,965 |
| 2022-08-30 | 2022-08-26 | 9.215 | 244,186 | -133,079 | 0.01% | 2,250,201 |
| 2022-08-29 | 2022-08-25 | 8.673 | 377,265 | +78,178 | 0.02% | 3,272,037 |
| 2022-08-25 | 2022-08-23 | 8.865 | 299,087 | -33,649 | 0.02% | 2,651,414 |
| 2022-08-24 | 2022-08-22 | 8.944 | 332,736 | -33,649 | 0.02% | 2,976,017 |
| 2022-08-23 | 2022-08-19 | 8.967 | 366,385 | +67,298 | 0.02% | 3,285,251 |
| 2022-08-22 | 2022-08-18 | 9.068 | 299,087 | -14,421 | 0.02% | 2,712,211 |
| 2022-08-18 | 2022-08-16 | 9.057 | 313,508 | -15,939 | 0.02% | 2,839,445 |
| 2022-08-17 | 2022-08-15 | 8.955 | 329,447 | -10,627 | 0.02% | 2,950,320 |
| 2022-08-16 | 2022-08-12 | 9.001 | 340,074 | +6,326 | 0.02% | 3,060,851 |
| 2022-08-15 | 2022-08-11 | 8.854 | 333,748 | +13,409 | 0.02% | 2,954,916 |
| 2022-08-11 | 2022-08-09 | 8.673 | 320,339 | -14,168 | 0.02% | 2,778,315 |
| 2022-08-10 | 2022-08-08 | 8.289 | 334,507 | -12,397 | 0.02% | 2,772,756 |
| 2022-08-09 | 2022-08-05 | 8.323 | 346,904 | +12,397 | 0.02% | 2,887,269 |
| 2022-08-05 | 2022-08-03 | 8.187 | 334,507 | -81,593 | 0.02% | 2,738,758 |
| 2022-08-04 | 2022-08-02 | 8.120 | 416,100 | +8,982 | 0.02% | 3,378,602 |
| 2022-08-03 | 2022-08-01 | 8.278 | 407,118 | +72,611 | 0.02% | 3,370,037 |
| 2022-08-02 | 2022-07-29 | 8.233 | 334,507 | -109,803 | 0.02% | 2,753,868 |
| 2022-08-01 | 2022-07-28 | 8.560 | 444,310 | +42,505 | 0.02% | 3,803,345 |
| 2022-07-29 | 2022-07-27 | 8.312 | 401,805 | -5,313 | 0.02% | 3,339,670 |
| 2022-07-28 | 2022-07-26 | 8.492 | 407,118 | +1,771 | 0.02% | 3,457,392 |
| 2022-07-27 | 2022-07-25 | 8.413 | 405,347 | +85,008 | 0.02% | 3,410,308 |
| 2022-07-26 | 2022-07-22 | 8.605 | 320,339 | +14,168 | 0.02% | 2,756,609 |
| 2022-07-25 | 2022-07-21 | 8.718 | 306,171 | -122,199 | 0.02% | 2,669,266 |
| 2022-07-22 | 2022-07-20 | 8.707 | 428,370 | +5,313 | 0.02% | 3,729,785 |
| 2022-07-21 | 2022-07-19 | 8.549 | 423,057 | +125,741 | 0.02% | 3,616,639 |
| 2022-07-19 | 2022-07-15 | 8.628 | 297,316 | -100,947 | 0.02% | 2,565,205 |
| 2022-07-18 | 2022-07-14 | 9.147 | 398,263 | +23,023 | 0.02% | 3,643,052 |
| 2022-07-15 | 2022-07-13 | 9.260 | 375,240 | +92,092 | 0.02% | 3,474,829 |
| 2022-07-14 | 2022-07-12 | 9.339 | 283,148 | -42,792 | 0.02% | 2,644,414 |
| 2022-07-13 | 2022-07-11 | 9.576 | 325,940 | +30,107 | 0.02% | 3,121,361 |
| 2022-07-12 | 2022-07-08 | 9.780 | 295,833 | -23,023 | 0.02% | 2,893,177 |
| 2022-07-11 | 2022-07-07 | 9.622 | 318,856 | -35,132 | 0.02% | 3,067,924 |
| 2022-07-08 | 2022-07-06 | 9.249 | 353,988 | +70,840 | 0.02% | 3,274,032 |
| 2022-07-07 | 2022-07-05 | 9.531 | 283,148 | -109,802 | 0.02% | 2,698,773 |
| 2022-07-06 | 2022-07-04 | 9.656 | 392,950 | +49,588 | 0.02% | 3,794,144 |
| 2022-07-05 | 2022-06-30 | 9.520 | 343,362 | +38,829 | 0.02% | 3,268,814 |
| 2022-07-04 | 2022-06-29 | 9.576 | 304,533 | +1,771 | 0.02% | 2,916,357 |
| 2022-06-30 | 2022-06-28 | 9.949 | 302,762 | +19,614 | 0.02% | 3,012,227 |
| 2022-06-29 | 2022-06-27 | 9.938 | 283,148 | -19,481 | 0.02% | 2,813,887 |
| 2022-06-27 | 2022-06-23 | 9.881 | 302,629 | -51,359 | 0.02% | 2,990,398 |
| 2022-06-24 | 2022-06-22 | 9.475 | 353,988 | +7,084 | 0.02% | 3,353,984 |
| 2022-06-23 | 2022-06-21 | 9.441 | 346,904 | +19,481 | 0.02% | 3,275,111 |
| 2022-06-14 | 2022-06-10 | 10.491 | 327,423 | -69,291 | 0.02% | 3,435,068 |
| 2022-06-13 | 2022-06-09 | 10.390 | 396,714 | -33,649 | 0.02% | 4,121,694 |
| 2022-06-10 | 2022-06-08 | 10.412 | 430,363 | -21,252 | 0.02% | 4,481,014 |
| 2022-06-09 | 2022-06-07 | 9.622 | 451,615 | -86,779 | 0.03% | 4,345,286 |
| 2022-06-08 | 2022-06-06 | 9.565 | 538,394 | +77,924 | 0.03% | 5,149,844 |
| 2022-06-07 | 2022-06-02 | 9.238 | 460,470 | -120,428 | 0.03% | 4,253,683 |
| 2022-06-06 | 2022-06-01 | 9.204 | 580,898 | +120,428 | 0.03% | 5,346,480 |
| 2022-06-02 | 2022-05-31 | 9.351 | 460,470 | -93,863 | 0.03% | 4,305,684 |
| 2022-06-01 | 2022-05-30 | 9.068 | 554,333 | +53,130 | 0.03% | 5,026,859 |
| 2022-05-31 | 2022-05-27 | 9.125 | 501,203 | +19,481 | 0.03% | 4,573,361 |
| 2022-05-30 | 2022-05-26 | 9.034 | 481,722 | +21,252 | 0.03% | 4,352,080 |
| 2022-05-26 | 2022-05-24 | 9.217 | 460,470 | +8,473 | 0.03% | 4,243,973 |
| 2022-05-25 | 2022-05-23 | 9.425 | 451,997 | +3,450 | 0.03% | 4,260,203 |
| 2022-05-23 | 2022-05-19 | 9.506 | 448,547 | -581,840 | 0.03% | 4,264,086 |
| 2022-05-20 | 2022-05-18 | 9.738 | 1,030,387 | +565,499 | 0.06% | 10,034,225 |
| 2022-05-19 | 2022-05-17 | 9.460 | 464,888 | -38,886 | 0.03% | 4,397,873 |
| 2022-05-18 | 2022-05-16 | 9.135 | 503,774 | -741,188 | 0.03% | 4,602,207 |
| 2022-05-17 | 2022-05-13 | 9.147 | 1,244,962 | -42,685 | 0.07% | 11,387,733 |
| 2022-05-16 | 2022-05-12 | 9.089 | 1,287,647 | -28 | 0.07% | 11,703,535 |
| 2022-05-13 | 2022-05-11 | 9.506 | 1,287,675 | -36,838 | 0.07% | 12,241,209 |
| 2022-05-12 | 2022-05-10 | 9.101 | 1,324,513 | -146,824 | 0.08% | 12,053,969 |
| 2022-05-11 | 2022-05-06 | 9.425 | 1,471,337 | +634,633 | 0.08% | 13,867,778 |
| 2022-05-10 | 2022-05-05 | 9.715 | 836,704 | +424,386 | 0.05% | 8,128,680 |
| 2022-05-05 | 2022-05-03 | 9.715 | 412,318 | -6,901 | 0.02% | 4,005,719 |
| 2022-05-04 | 2022-04-29 | 9.646 | 419,219 | +6,814 | 0.02% | 4,043,603 |
| 2022-05-03 | 2022-04-28 | 9.495 | 412,405 | -238,589 | 0.02% | 3,915,723 |
| 2022-04-29 | 2022-04-27 | 9.402 | 650,994 | +238,589 | 0.04% | 6,120,713 |
| 2022-04-27 | 2022-04-25 | 9.228 | 412,405 | -3,450 | 0.02% | 3,805,758 |
| 2022-04-26 | 2022-04-22 | 9.935 | 415,855 | -73,966 | 0.02% | 4,131,682 |
| 2022-04-25 | 2022-04-21 | 9.622 | 489,821 | +65,556 | 0.03% | 4,713,241 |
| 2022-04-22 | 2022-04-20 | 9.819 | 424,265 | +51,720 | 0.02% | 4,166,053 |
| 2022-04-20 | 2022-04-14 | 10.376 | 372,545 | -305,006 | 0.02% | 3,865,503 |
| 2022-04-14 | 2022-04-12 | 10.063 | 677,551 | -682,306 | 0.04% | 6,818,140 |
| 2022-04-13 | 2022-04-11 | 10.527 | 1,359,857 | -5,175 | 0.08% | 14,314,734 |
| 2022-04-12 | 2022-04-08 | 11.095 | 1,365,032 | +15,526 | 0.08% | 15,144,640 |
| 2022-04-08 | 2022-04-06 | 11.257 | 1,349,506 | -42,462 | 0.08% | 15,191,415 |
| 2022-04-07 | 2022-04-04 | 11.361 | 1,391,968 | -2,391 | 0.08% | 15,814,648 |
| 2022-04-06 | 2022-04-01 | 11.106 | 1,394,359 | -46,579 | 0.08% | 15,486,180 |
| 2022-04-04 | 2022-03-31 | 11.303 | 1,440,938 | -15,527 | 0.08% | 16,287,488 |
| 2022-04-01 | 2022-03-30 | 11.419 | 1,456,465 | -366,889 | 0.08% | 16,631,847 |
| 2022-03-31 | 2022-03-29 | 11.002 | 1,823,354 | +75,490 | 0.10% | 20,060,483 |
| 2022-03-30 | 2022-03-28 | 10.689 | 1,747,864 | -121,618 | 0.10% | 18,682,834 |
| 2022-03-29 | 2022-03-25 | 10.538 | 1,869,482 | -834,089 | 0.11% | 19,701,049 |
| 2022-03-28 | 2022-03-24 | 10.967 | 2,703,571 | +926,229 | 0.15% | 29,650,574 |
| 2022-03-25 | 2022-03-23 | 11.280 | 1,777,342 | +379,532 | 0.10% | 20,048,784 |
| 2022-03-24 | 2022-03-22 | 10.283 | 1,397,810 | -114,386 | 0.08% | 14,373,944 |
| 2022-03-23 | 2022-03-21 | 10.388 | 1,512,196 | -5,175 | 0.09% | 15,707,978 |
| 2022-03-22 | 2022-03-18 | 10.190 | 1,517,371 | +296,725 | 0.09% | 15,462,683 |
| 2022-03-21 | 2022-03-17 | 9.982 | 1,220,646 | -201,842 | 0.07% | 12,184,202 |
| 2022-03-18 | 2022-03-16 | 9.286 | 1,422,488 | +127,324 | 0.08% | 13,209,468 |
| 2022-03-17 | 2022-03-15 | 8.556 | 1,295,164 | -76,078 | 0.07% | 11,081,162 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,371,242 | -20,702 | 0.08% | 12,860,765 |
| 2022-03-15 | 2022-03-11 | 10.260 | 1,391,944 | +120,760 | 0.08% | 14,281,349 |
| 2022-03-14 | 2022-03-10 | 10.353 | 1,271,184 | -393,333 | 0.07% | 13,160,248 |
| 2022-03-11 | 2022-03-09 | 10.260 | 1,664,517 | +83,592 | 0.10% | 17,077,948 |
| 2022-03-10 | 2022-03-08 | 9.773 | 1,580,925 | -384,706 | 0.09% | 15,450,518 |
| 2022-03-09 | 2022-03-07 | 9.935 | 1,965,631 | -22,033 | 0.11% | 19,529,315 |
| 2022-03-08 | 2022-03-04 | 10.712 | 1,987,664 | +192,684 | 0.11% | 21,292,131 |
| 2022-03-07 | 2022-03-03 | 11.072 | 1,794,980 | +146,638 | 0.10% | 19,873,171 |
| 2022-03-04 | 2022-03-02 | 11.118 | 1,648,342 | +177,690 | 0.09% | 18,326,103 |
| 2022-03-03 | 2022-03-01 | 10.898 | 1,470,652 | -27,603 | 0.08% | 16,026,621 |
| 2022-03-02 | 2022-02-28 | 10.782 | 1,498,255 | -22,690 | 0.09% | 16,153,732 |
| 2022-03-01 | 2022-02-25 | 11.083 | 1,520,945 | +74,445 | 0.09% | 16,856,818 |
| 2022-02-28 | 2022-02-24 | 10.793 | 1,446,500 | -23,358 | 0.08% | 15,612,495 |
| 2022-02-25 | 2022-02-23 | 11.037 | 1,469,858 | +9,557 | 0.08% | 16,222,453 |
| 2022-02-24 | 2022-02-22 | 11.025 | 1,460,301 | +37,953 | 0.08% | 16,100,045 |
| 2022-02-23 | 2022-02-21 | 11.292 | 1,422,348 | -81,298 | 0.08% | 16,060,868 |
| 2022-02-22 | 2022-02-18 | 11.350 | 1,503,646 | -24,078 | 0.09% | 17,066,029 |
| 2022-02-21 | 2022-02-17 | 11.848 | 1,527,724 | +324 | 0.09% | 18,100,892 |
| 2022-02-18 | 2022-02-16 | 11.640 | 1,527,400 | -33,176 | 0.09% | 17,778,319 |
| 2022-02-17 | 2022-02-15 | 11.002 | 1,560,576 | +41,404 | 0.09% | 17,169,408 |
| 2022-02-16 | 2022-02-14 | 10.967 | 1,519,172 | -94,883 | 0.09% | 16,661,046 |
| 2022-02-15 | 2022-02-11 | 10.967 | 1,614,055 | -552,047 | 0.09% | 17,701,646 |
| 2022-02-14 | 2022-02-10 | 11.361 | 2,166,102 | +672,807 | 0.12% | 24,609,861 |
| 2022-02-11 | 2022-02-09 | 10.990 | 1,493,295 | -4,138 | 0.09% | 16,411,873 |
| 2022-02-10 | 2022-02-08 | 10.979 | 1,497,433 | -50,029 | 0.09% | 16,439,991 |
| 2022-02-09 | 2022-02-07 | 11.118 | 1,547,462 | +62,105 | 0.09% | 17,204,529 |
| 2022-02-08 | 2022-02-04 | 10.886 | 1,485,357 | -24,792 | 0.08% | 16,169,650 |
| 2022-02-07 | 2022-01-31 | 11.014 | 1,510,149 | -183,660 | 0.09% | 16,632,119 |
| 2022-02-04 | 2022-01-27 | 10.805 | 1,693,809 | -141,065 | 0.10% | 18,301,409 |
| 2022-01-28 | 2022-01-26 | 11.129 | 1,834,874 | -248,421 | 0.10% | 20,421,219 |
| 2022-01-27 | 2022-01-25 | 11.187 | 2,083,295 | +96,608 | 0.12% | 23,306,780 |
| 2022-01-26 | 2022-01-24 | 11.431 | 1,986,687 | +51,755 | 0.11% | 22,709,656 |
| 2022-01-25 | 2022-01-21 | 11.686 | 1,934,932 | -248,967 | 0.11% | 22,611,555 |
| 2022-01-24 | 2022-01-20 | 12.127 | 2,183,899 | -902,136 | 0.12% | 26,483,076 |
| 2022-01-21 | 2022-01-19 | 11.825 | 3,086,035 | -314,247 | 0.18% | 36,492,634 |
| 2022-01-20 | 2022-01-18 | 12.497 | 3,400,282 | -4,736,906 | 0.19% | 42,495,005 |
| 2022-01-19 | 2022-01-17 | 12.451 | 8,137,188 | +5,788,608 | 0.47% | 101,317,116 |
| 2022-01-18 | 2022-01-14 | 12.729 | 2,348,580 | +85,735 | 0.13% | 29,895,918 |
| 2022-01-17 | 2022-01-13 | 12.776 | 2,262,845 | -113,485 | 0.13% | 28,909,501 |
| 2022-01-14 | 2022-01-12 | 13.124 | 2,376,330 | +86,018 | 0.14% | 31,185,834 |
| 2022-01-13 | 2022-01-11 | 12.938 | 2,290,312 | -274,775 | 0.13% | 29,632,141 |
| 2022-01-12 | 2022-01-10 | 12.961 | 2,565,087 | +195,895 | 0.15% | 33,246,665 |
| 2022-01-11 | 2022-01-07 | 12.799 | 2,369,192 | -19,885 | 0.14% | 30,323,095 |
| 2022-01-10 | 2022-01-06 | 12.961 | 2,389,077 | +73,757 | 0.14% | 30,965,361 |
| 2022-01-07 | 2022-01-05 | 13.170 | 2,315,320 | -1,541,856 | 0.13% | 30,492,536 |
| 2022-01-06 | 2022-01-04 | 14.074 | 3,857,176 | +806,098 | 0.22% | 54,286,561 |
| 2022-01-05 | 2022-01-03 | 14.213 | 3,051,078 | +146,590 | 0.17% | 43,365,861 |
| 2022-01-04 | 2021-12-31 | 13.147 | 2,904,488 | +18,593 | 0.17% | 38,184,476 |
| 2022-01-03 | 2021-12-29 | 13.077 | 2,885,895 | +142,094 | 0.16% | 37,739,298 |
| 2021-12-30 | 2021-12-28 | 13.147 | 2,743,801 | -343,919 | 0.16% | 36,071,969 |
| 2021-12-29 | 2021-12-24 | 13.239 | 3,087,720 | -198,391 | 0.18% | 40,879,747 |
| 2021-12-28 | 2021-12-22 | 13.239 | 3,286,111 | +96,598 | 0.19% | 43,506,337 |
| 2021-12-23 | 2021-12-21 | 13.193 | 3,189,513 | +128,997 | 0.18% | 42,079,525 |
| 2021-12-22 | 2021-12-20 | 12.799 | 3,060,516 | -85,887 | 0.18% | 39,171,294 |
| 2021-12-21 | 2021-12-17 | 13.216 | 3,146,403 | -22,033 | 0.18% | 41,583,725 |
| 2021-12-20 | 2021-12-16 | 13.796 | 3,168,436 | +113,465 | 0.18% | 43,711,538 |
| 2021-12-17 | 2021-12-15 | 12.892 | 3,054,971 | -44,429 | 0.17% | 39,383,660 |
| 2021-12-16 | 2021-12-14 | 13.008 | 3,099,400 | +355,380 | 0.18% | 40,315,744 |
| 2021-12-15 | 2021-12-13 | 12.358 | 2,744,020 | +44,577 | 0.16% | 33,911,630 |
| 2021-12-14 | 2021-12-10 | 12.335 | 2,699,443 | +81,332 | 0.15% | 33,298,140 |
| 2021-12-13 | 2021-12-09 | 12.660 | 2,618,111 | +8,655 | 0.15% | 33,144,760 |
| 2021-12-10 | 2021-12-08 | 12.660 | 2,609,456 | -1,521,739 | 0.15% | 33,035,190 |
| 2021-12-09 | 2021-12-07 | 12.637 | 4,131,195 | +1,590,567 | 0.24% | 52,204,313 |
| 2021-12-08 | 2021-12-06 | 12.799 | 2,540,628 | -45,717 | 0.15% | 32,517,290 |
| 2021-12-07 | 2021-12-03 | 13.170 | 2,586,345 | +425,002 | 0.15% | 34,061,908 |
| 2021-12-06 | 2021-12-02 | 12.753 | 2,161,343 | +86,497 | 0.12% | 27,562,625 |
| 2021-12-03 | 2021-12-01 | 12.451 | 2,074,846 | -8,630 | 0.12% | 25,834,160 |
| 2021-12-02 | 2021-11-30 | 12.358 | 2,083,476 | +7 | 0.12% | 25,748,379 |
| 2021-12-01 | 2021-11-29 | 12.103 | 2,083,469 | -126,589 | 0.12% | 25,216,902 |
| 2021-11-30 | 2021-11-26 | 11.292 | 2,210,058 | +84,532 | 0.13% | 24,955,531 |
| 2021-11-29 | 2021-11-25 | 11.118 | 2,125,526 | +79,676 | 0.12% | 23,631,387 |
| 2021-11-26 | 2021-11-24 | 11.211 | 2,045,850 | -89,997 | 0.12% | 22,935,301 |
| 2021-11-25 | 2021-11-23 | 10.724 | 2,135,847 | -19,383 | 0.12% | 22,904,249 |
| 2021-11-24 | 2021-11-22 | 10.585 | 2,155,230 | -3,926,816 | 0.12% | 22,812,275 |
| 2021-11-23 | 2021-11-19 | 10.619 | 6,082,046 | +2,338,117 | 0.35% | 64,587,632 |
| 2021-11-22 | 2021-11-18 | 10.550 | 3,743,929 | +696,843 | 0.21% | 39,497,825 |
| 2021-11-19 | 2021-11-17 | 9.831 | 3,047,086 | +1,006,739 | 0.17% | 29,956,064 |
| 2021-11-17 | 2021-11-15 | 10.816 | 2,040,347 | +20,702 | 0.12% | 22,069,367 |
| 2021-11-16 | 2021-11-12 | 11.234 | 2,019,645 | -2,042,019 | 0.12% | 22,688,355 |
| 2021-11-15 | 2021-11-11 | 11.385 | 4,061,664 | +1,724 | 0.23% | 46,240,197 |
| 2021-11-12 | 2021-11-10 | 10.874 | 4,059,940 | +6,895 | 0.23% | 44,149,587 |
| 2021-11-11 | 2021-11-09 | 11.176 | 4,053,045 | +2,384,574 | 0.23% | 45,296,292 |
| 2021-11-10 | 2021-11-08 | 11.269 | 1,668,471 | -37,961 | 0.10% | 18,801,354 |
| 2021-11-09 | 2021-11-05 | 10.770 | 1,706,432 | +453,700 | 0.10% | 18,378,450 |
| 2021-11-08 | 2021-11-04 | 11.454 | 1,252,732 | +479,591 | 0.07% | 14,348,923 |
| 2021-11-05 | 2021-11-03 | 11.269 | 773,141 | +27,602 | 0.04% | 8,712,227 |
| 2021-11-04 | 2021-11-02 | 11.176 | 745,539 | +3,450 | 0.04% | 8,332,045 |
| 2021-11-03 | 2021-11-01 | 11.419 | 742,089 | +37,953 | 0.04% | 8,474,155 |
| 2021-11-01 | 2021-10-28 | 11.489 | 704,136 | -46,578 | 0.04% | 8,089,737 |
| 2021-10-29 | 2021-10-27 | 11.732 | 750,714 | -125,935 | 0.04% | 8,807,633 |
| 2021-10-28 | 2021-10-26 | 11.848 | 876,649 | -351,931 | 0.05% | 10,386,777 |
| 2021-10-27 | 2021-10-25 | 11.640 | 1,228,580 | +407,135 | 0.07% | 14,300,175 |
| 2021-10-26 | 2021-10-22 | 10.944 | 821,445 | +77,631 | 0.05% | 8,989,896 |
| 2021-10-25 | 2021-10-21 | 11.176 | 743,814 | -1,488,801 | 0.04% | 8,312,766 |
| 2021-10-22 | 2021-10-20 | 11.779 | 2,232,615 | +626,228 | 0.13% | 26,297,335 |
| 2021-10-21 | 2021-10-19 | 11.443 | 1,606,387 | +834,971 | 0.09% | 18,381,101 |
| 2021-10-20 | 2021-10-18 | 11.199 | 771,416 | +44,854 | 0.04% | 8,639,129 |
| 2021-10-19 | 2021-10-15 | 11.187 | 726,562 | -29,327 | 0.04% | 8,128,383 |
| 2021-10-18 | 2021-10-12 | 10.503 | 755,889 | -429,562 | 0.04% | 7,939,450 |
| 2021-10-15 | 2021-10-11 | 10.840 | 1,185,451 | +433,011 | 0.07% | 12,849,890 |
| 2021-10-12 | 2021-10-08 | 10.863 | 752,440 | -82,807 | 0.04% | 8,173,643 |
| 2021-10-11 | 2021-10-07 | 11.153 | 835,247 | -862,572 | 0.05% | 9,315,243 |
| 2021-10-08 | 2021-10-06 | 11.292 | 1,697,819 | -1,269,708 | 0.10% | 19,171,431 |
| 2021-10-07 | 2021-10-05 | 11.466 | 2,967,527 | +1,811,403 | 0.17% | 34,024,767 |
| 2021-10-06 | 2021-10-04 | 10.979 | 1,156,124 | +541,610 | 0.07% | 12,692,834 |
| 2021-10-05 | 2021-09-30 | 10.816 | 614,514 | -70,731 | 0.04% | 6,646,877 |
| 2021-10-04 | 2021-09-29 | 10.979 | 685,245 | +119,035 | 0.04% | 7,523,156 |
| 2021-09-30 | 2021-09-28 | 11.512 | 566,210 | +6,900 | 0.03% | 6,518,249 |
| 2021-09-28 | 2021-09-24 | 11.245 | 559,310 | -41,403 | 0.03% | 6,289,679 |
| 2021-09-27 | 2021-09-23 | 11.848 | 600,713 | +118,174 | 0.03% | 7,117,412 |
| 2021-09-24 | 2021-09-21 | 11.987 | 482,539 | -6,900 | 0.03% | 5,784,384 |
| 2021-09-23 | 2021-09-20 | 11.663 | 489,439 | -55,767 | 0.03% | 5,708,221 |
| 2021-09-21 | 2021-09-17 | 12.103 | 545,206 | +82,807 | 0.03% | 6,598,805 |
| 2021-09-20 | 2021-09-16 | 11.802 | 462,399 | -20,449 | 0.03% | 5,457,187 |
| 2021-09-17 | 2021-09-15 | 12.196 | 482,848 | -23,268 | 0.03% | 5,888,848 |
| 2021-09-16 | 2021-09-14 | 12.103 | 506,116 | -23,155 | 0.03% | 6,125,686 |
| 2021-09-15 | 2021-09-13 | 12.544 | 529,271 | +2,587 | 0.03% | 6,639,105 |
| 2021-09-14 | 2021-09-10 | 12.312 | 526,684 | +26,740 | 0.03% | 6,484,535 |
| 2021-09-13 | 2021-09-09 | 12.845 | 499,944 | -373,494 | 0.03% | 6,421,926 |
| 2021-09-10 | 2021-09-08 | 12.984 | 873,438 | +411,145 | 0.05% | 11,341,077 |
| 2021-09-09 | 2021-09-07 | 12.892 | 462,293 | +48,261 | 0.03% | 5,959,726 |
| 2021-09-08 | 2021-09-06 | 12.984 | 414,032 | +8,626 | 0.02% | 5,375,961 |
| 2021-09-07 | 2021-09-03 | 13.147 | 405,406 | -55,204 | 0.02% | 5,329,757 |
| 2021-09-06 | 2021-09-02 | 14.190 | 460,610 | +151,812 | 0.03% | 6,536,104 |
| 2021-09-03 | 2021-09-01 | 13.008 | 308,798 | +8,588 | 0.02% | 4,016,720 |
| 2021-09-02 | 2021-08-31 | 13.263 | 300,210 | +252,771 | 0.02% | 3,981,579 |
| 2021-09-01 | 2021-08-30 | 12.799 | 47,439 | -2,588 | 0.00% | 607,168 |
| 2021-08-31 | 2021-08-27 | 12.799 | 50,027 | -175,336 | 0.00% | 640,291 |
| 2021-08-30 | 2021-08-26 | 11.964 | 225,363 | +43,992 | 0.01% | 2,696,289 |
| 2021-08-27 | 2021-08-25 | 13.216 | 181,371 | +126,168 | 0.01% | 2,397,049 |
| 2021-08-26 | 2021-08-24 | 11.871 | 55,203 | -122,718 | 0.00% | 655,340 |
| 2021-08-25 | 2021-08-23 | 11.732 | 177,921 | +2,588 | 0.01% | 2,087,430 |
| 2021-08-24 | 2021-08-20 | 11.825 | 175,333 | -1,726 | 0.01% | 2,073,328 |
| 2021-08-23 | 2021-08-19 | 12.382 | 177,059 | +13,802 | 0.01% | 2,192,267 |
| 2021-08-20 | 2021-08-18 | 12.544 | 163,257 | -231,170 | 0.01% | 2,047,874 |
| 2021-08-19 | 2021-08-17 | 12.753 | 394,427 | -534 | 0.02% | 5,029,948 |
| 2021-08-18 | 2021-08-16 | 12.590 | 394,961 | +277,933 | 0.02% | 4,972,654 |
| 2021-08-17 | 2021-08-13 | 12.405 | 117,028 | -125,073 | 0.01% | 1,451,703 |
| 2021-08-16 | 2021-08-12 | 11.964 | 242,101 | -472,690 | 0.01% | 2,896,546 |
| 2021-08-13 | 2021-08-11 | 10.098 | 714,791 | -260,324 | 0.04% | 7,217,743 |
| 2021-08-12 | 2021-08-10 | 9.796 | 975,115 | +31,460 | 0.06% | 9,552,493 |
| 2021-08-11 | 2021-08-09 | 9.182 | 943,655 | -215,643 | 0.05% | 8,664,482 |
| 2021-08-10 | 2021-08-06 | 9.054 | 1,159,298 | +215,643 | 0.07% | 10,496,640 |
| 2021-08-06 | 2021-08-04 | 8.695 | 943,655 | -512,351 | 0.05% | 8,205,002 |
| 2021-08-05 | 2021-08-03 | 8.811 | 1,456,006 | +492,513 | 0.08% | 12,828,650 |
| 2021-08-04 | 2021-08-02 | 8.904 | 963,493 | +19,839 | 0.06% | 8,578,552 |
| 2021-08-03 | 2021-07-30 | 8.707 | 943,654 | -128,520 | 0.05% | 8,215,933 |
| 2021-08-02 | 2021-07-29 | 8.892 | 1,072,174 | +37,953 | 0.06% | 9,533,773 |
| 2021-07-30 | 2021-07-28 | 8.220 | 1,034,221 | +46,579 | 0.06% | 8,500,878 |
| 2021-07-29 | 2021-07-27 | 7.895 | 987,642 | +49,167 | 0.06% | 7,797,419 |
| 2021-07-28 | 2021-07-26 | 8.463 | 938,475 | -2 | 0.05% | 7,942,363 |
| 2021-07-26 | 2021-07-22 | 9.309 | 938,477 | -34,646 | 0.05% | 8,736,618 |
| 2021-07-23 | 2021-07-21 | 9.020 | 973,123 | +5,176 | 0.06% | 8,777,110 |
| 2021-07-22 | 2021-07-20 | 8.846 | 967,947 | +5,175 | 0.06% | 8,562,100 |
| 2021-07-21 | 2021-07-19 | 9.506 | 962,772 | -48,304 | 0.06% | 9,152,537 |
| 2021-07-20 | 2021-07-16 | 9.564 | 1,011,076 | +72,599 | 0.06% | 9,670,344 |
| 2021-07-16 | 2021-07-14 | 9.727 | 938,477 | -34,503 | 0.05% | 9,128,297 |
| 2021-07-15 | 2021-07-13 | 9.727 | 972,980 | -41,403 | 0.06% | 9,463,898 |
| 2021-07-14 | 2021-07-12 | 9.460 | 1,014,383 | +75,906 | 0.06% | 9,596,134 |
| 2021-07-13 | 2021-07-09 | 9.170 | 938,477 | -31,052 | 0.05% | 8,606,059 |
| 2021-07-12 | 2021-07-08 | 9.448 | 969,529 | +31,052 | 0.06% | 9,160,572 |
| 2021-07-09 | 2021-07-07 | 9.147 | 938,477 | -6,903 | 0.05% | 8,584,299 |
| 2021-07-08 | 2021-07-06 | 9.193 | 945,380 | +1,725 | 0.05% | 8,691,281 |
| 2021-07-07 | 2021-07-05 | 9.541 | 943,655 | -20,702 | 0.05% | 9,003,622 |
| 2021-07-06 | 2021-07-02 | 9.251 | 964,357 | +20,702 | 0.06% | 8,921,645 |
| 2021-07-05 | 2021-06-30 | 9.367 | 943,655 | -34,503 | 0.05% | 8,839,522 |
| 2021-07-02 | 2021-06-29 | 9.379 | 978,158 | -115,584 | 0.06% | 9,174,063 |
| 2021-06-30 | 2021-06-28 | 9.344 | 1,093,742 | +15,526 | 0.06% | 10,220,076 |
| 2021-06-29 | 2021-06-25 | 9.217 | 1,078,216 | +12,076 | 0.06% | 9,937,499 |
| 2021-06-28 | 2021-06-24 | 9.159 | 1,066,140 | -3,450 | 0.06% | 9,764,399 |
| 2021-06-24 | 2021-06-22 | 8.799 | 1,069,590 | +34,503 | 0.06% | 9,411,596 |
| 2021-06-23 | 2021-06-21 | 8.776 | 1,035,087 | +5,175 | 0.06% | 9,083,996 |
| 2021-06-16 | 2021-06-11 | 8.880 | 1,029,912 | -41,404 | 0.06% | 9,146,040 |
| 2021-06-15 | 2021-06-10 | 8.869 | 1,071,316 | -39,678 | 0.06% | 9,501,304 |
| 2021-06-11 | 2021-06-09 | 9.008 | 1,110,994 | -146,637 | 0.06% | 10,007,761 |
| 2021-06-10 | 2021-06-08 | 8.730 | 1,257,631 | -105,234 | 0.07% | 10,978,737 |
| 2021-06-09 | 2021-06-07 | 8.950 | 1,362,865 | -93,158 | 0.08% | 12,197,598 |
| 2021-06-08 | 2021-06-04 | 8.637 | 1,456,023 | +24,152 | 0.08% | 12,575,599 |
| 2021-06-07 | 2021-06-03 | 8.614 | 1,431,871 | -89,708 | 0.08% | 12,333,800 |
| 2021-06-04 | 2021-06-02 | 8.707 | 1,521,579 | -553,159 | 0.09% | 13,247,643 |
| 2021-06-03 | 2021-06-01 | 8.417 | 2,074,738 | -282,924 | 0.12% | 17,462,406 |
| 2021-06-02 | 2021-05-31 | 8.428 | 2,357,662 | -189,766 | 0.14% | 19,871,019 |
| 2021-06-01 | 2021-05-28 | 8.231 | 2,547,428 | +27,602 | 0.15% | 20,968,360 |
| 2021-05-31 | 2021-05-27 | 7.930 | 2,519,826 | -7,513 | 0.14% | 19,981,627 |
| 2021-05-28 | 2021-05-26 | 8.304 | 2,527,339 | +91,433 | 0.15% | 20,987,150 |
| 2021-05-27 | 2021-05-25 | 7.985 | 2,435,906 | +2,929 | 0.14% | 19,449,891 |
| 2021-05-26 | 2021-05-24 | 8.032 | 2,432,977 | +45,650 | 0.14% | 19,541,623 |
| 2021-05-24 | 2021-05-20 | 7.866 | 2,387,327 | -126,805 | 0.14% | 18,779,604 |
| 2021-05-21 | 2021-05-18 | 8.008 | 2,514,132 | +27,052 | 0.15% | 20,133,979 |
| 2021-05-20 | 2021-05-17 | 7.713 | 2,487,080 | +47,340 | 0.15% | 19,181,838 |
| 2021-05-13 | 2021-05-11 | 8.103 | 2,439,740 | +355,085 | 0.14% | 19,769,104 |
| 2021-05-12 | 2021-05-10 | 8.032 | 2,084,655 | +169,014 | 0.12% | 16,743,908 |
| 2021-05-11 | 2021-05-07 | 7.665 | 1,915,641 | -50,722 | 0.11% | 14,683,919 |
| 2021-05-10 | 2021-05-06 | 7.713 | 1,966,363 | -1,691 | 0.12% | 15,165,759 |
| 2021-05-07 | 2021-05-05 | 7.795 | 1,968,054 | -91,300 | 0.12% | 15,341,764 |
| 2021-05-06 | 2021-05-04 | 7.855 | 2,059,354 | +89,609 | 0.12% | 16,175,285 |
| 2021-05-05 | 2021-05-03 | 7.819 | 1,969,745 | +54,104 | 0.12% | 15,401,546 |
| 2021-05-04 | 2021-04-30 | 7.996 | 1,915,641 | -6,763 | 0.11% | 15,318,410 |
| 2021-05-03 | 2021-04-29 | 8.067 | 1,922,404 | +6,763 | 0.11% | 15,508,932 |
| 2021-04-30 | 2021-04-28 | 8.091 | 1,915,641 | -35,506 | 0.11% | 15,499,693 |
| 2021-04-29 | 2021-04-27 | 8.067 | 1,951,147 | -3,381 | 0.11% | 15,740,816 |
| 2021-04-28 | 2021-04-26 | 8.044 | 1,954,528 | -546,109 | 0.11% | 15,721,851 |
| 2021-04-27 | 2021-04-23 | 8.198 | 2,500,637 | +459,881 | 0.15% | 20,499,192 |
| 2021-04-26 | 2021-04-22 | 7.381 | 2,040,756 | -32,124 | 0.12% | 15,063,592 |
| 2021-04-23 | 2021-04-21 | 7.464 | 2,072,880 | +157,239 | 0.12% | 15,472,354 |
| 2021-04-22 | 2021-04-20 | 7.074 | 1,915,641 | -471,686 | 0.11% | 13,550,901 |
| 2021-04-21 | 2021-04-19 | 7.168 | 2,387,327 | +344,451 | 0.14% | 17,113,443 |
| 2021-04-20 | 2021-04-16 | 6.778 | 2,042,876 | +138,641 | 0.12% | 13,846,802 |
| 2021-04-19 | 2021-04-15 | 6.731 | 1,904,235 | +87,918 | 0.11% | 12,816,979 |
| 2021-04-16 | 2021-04-14 | 6.672 | 1,816,317 | +81,156 | 0.11% | 12,117,795 |
| 2021-04-15 | 2021-04-13 | 6.601 | 1,735,161 | -329,554 | 0.10% | 11,453,200 |
| 2021-04-14 | 2021-04-12 | 6.672 | 2,064,715 | +265,306 | 0.12% | 13,775,015 |
| 2021-04-13 | 2021-04-09 | 6.814 | 1,799,409 | +1,690 | 0.11% | 12,260,417 |
| 2021-04-12 | 2021-04-08 | 6.825 | 1,797,719 | +59,176 | 0.11% | 12,270,167 |
| 2021-04-09 | 2021-04-07 | 7.133 | 1,738,543 | +3,382 | 0.10% | 12,400,969 |
| 2021-04-01 | 2021-03-30 | 6.530 | 1,735,161 | +351,310 | 0.10% | 11,330,047 |
| 2021-03-31 | 2021-03-29 | 6.553 | 1,383,851 | +1,067,682 | 0.08% | 9,068,845 |
| 2021-03-30 | 2021-03-26 | 6.400 | 316,169 | +111,589 | 0.02% | 2,023,343 |
| 2021-03-29 | 2021-03-25 | 6.080 | 204,580 | +125,115 | 0.01% | 1,243,882 |
| 2021-03-26 | 2021-03-24 | 6.139 | 79,465 | -27,052 | 0.00% | 487,861 |
| 2021-03-24 | 2021-03-22 | 7.665 | 106,517 | -20,289 | 0.01% | 816,482 |
| 2021-03-23 | 2021-03-19 | 7.571 | 126,806 | +21,980 | 0.01% | 960,003 |
| 2021-03-18 | 2021-03-16 | 7.180 | 104,826 | +1,691 | 0.01% | 752,680 |
| 2021-03-17 | 2021-03-15 | 7.145 | 103,135 | +23,670 | 0.01% | 736,878 |
| 2021-03-16 | 2021-03-12 | 7.299 | 79,465 | -5,072 | 0.00% | 579,981 |
| 2021-03-15 | 2021-03-11 | 6.979 | 84,537 | -40,565 | 0.00% | 590,000 |
| 2021-03-12 | 2021-03-10 | 6.577 | 125,102 | +21,979 | 0.01% | 822,796 |
| 2021-03-11 | 2021-03-09 | 6.435 | 103,123 | +23,658 | 0.01% | 663,601 |
| 2021-03-10 | 2021-03-08 | 6.506 | 79,465 | -98,063 | 0.00% | 517,001 |
| 2021-03-09 | 2021-03-05 | 6.743 | 177,528 | +16,908 | 0.01% | 1,197,001 |
| 2021-03-08 | 2021-03-04 | 7.168 | 160,620 | +49,031 | 0.01% | 1,151,397 |
| 2021-03-05 | 2021-03-03 | 7.275 | 111,589 | +59,176 | 0.01% | 811,801 |
| 2021-03-04 | 2021-03-02 | 5.997 | 52,413 | -164,002 | 0.00% | 314,340 |
| 2021-03-03 | 2021-03-01 | 5.832 | 216,415 | +216,415 | 0.01% | 1,262,081 |
| 2021-03-02 | 2021-02-26 | 5.796 | 0 | -52,413 | ||
| 2021-02-26 | 2021-02-24 | 5.713 | 52,413 | -13,526 | 0.00% | 299,460 |
| 2021-02-25 | 2021-02-23 | 6.127 | 65,939 | -1,691 | 0.00% | 404,041 |
| 2021-02-24 | 2021-02-22 | 6.139 | 67,630 | +15,217 | 0.00% | 415,202 |
| 2021-02-23 | 2021-02-19 | 6.329 | 52,413 | +1,691 | 0.00% | 331,700 |
| 2021-02-22 | 2021-02-18 | 6.246 | 50,722 | -10,145 | 0.00% | 316,799 |
| 2021-02-18 | 2021-02-16 | 6.482 | 60,867 | +6,763 | 0.00% | 394,562 |
| 2021-02-17 | 2021-02-11 | 5.997 | 54,104 | +45,650 | 0.00% | 324,482 |
| 2021-02-10 | 2021-02-08 | 5.903 | 8,454 | -23,670 | 0.00% | 49,902 |
| 2021-02-08 | 2021-02-04 | 5.950 | 32,124 | +21,980 | 0.00% | 191,140 |
| 2021-02-05 | 2021-02-03 | 5.773 | 10,144 | +10,144 | 0.00% | 58,557 |
| 2021-02-04 | 2021-02-02 | 5.796 | 0 | -76,783 | ||
| 2021-02-01 | 2021-01-28 | 5.784 | 76,783 | -76,084 | 0.00% | 444,147 |
| 2021-01-29 | 2021-01-27 | 6.021 | 152,867 | +79,465 | 0.01% | 920,416 |
| 2021-01-28 | 2021-01-26 | 5.938 | 73,402 | +52,413 | 0.00% | 435,878 |
| 2021-01-26 | 2021-01-22 | 6.104 | 20,989 | +8,454 | 0.00% | 128,113 |
| 2021-01-22 | 2021-01-20 | 6.340 | 12,535 | -4,372 | 0.00% | 79,477 |
| 2021-01-21 | 2021-01-19 | 6.317 | 16,907 | +16,907 | 0.00% | 106,797 |
| 2021-01-20 | 2021-01-18 | 6.411 | 0 | -277,282 | ||
| 2021-01-19 | 2021-01-15 | 6.305 | 277,282 | +277,282 | 0.02% | 1,748,243 |
| 2021-01-18 | 2021-01-14 | 6.364 | 0 | -16,808 | ||
| 2021-01-15 | 2021-01-13 | 6.080 | 16,808 | +16,808 | 0.00% | 102,196 |
| 2021-01-14 | 2021-01-12 | 6.234 | 0 | -3,381 | ||
| 2021-01-13 | 2021-01-11 | 6.187 | 3,381 | +3,381 | 0.00% | 20,917 |
| 2021-01-07 | 2021-01-05 | 5.820 | 0 | -8,454 | ||
| 2021-01-06 | 2021-01-04 | 5.986 | 8,454 | +8,454 | 0.00% | 50,602 |
| 2020-12-30 | 2020-12-28 | 5.406 | 0 | -13,526 | ||
| 2020-12-29 | 2020-12-24 | 5.146 | 13,526 | +13,526 | 0.00% | 69,600 |
| 2020-12-17 | 2020-12-15 | 5.193 | 0 | -202,889 | ||
| 2020-12-16 | 2020-12-14 | 5.027 | 202,889 | +1,691 | 0.01% | 1,020,000 |
| 2020-12-15 | 2020-12-11 | 4.968 | 201,198 | +33,815 | 0.01% | 999,599 |
| 2020-12-14 | 2020-12-10 | 4.968 | 167,383 | +8,453 | 0.01% | 831,598 |
| 2020-12-11 | 2020-12-09 | 4.968 | 158,930 | +10,145 | 0.01% | 789,602 |
| 2020-12-10 | 2020-12-08 | 4.992 | 148,785 | +148,785 | 0.01% | 742,719 |
| 2020-12-09 | 2020-12-07 | 4.968 | 0 | -226,559 | ||
| 2020-12-08 | 2020-12-04 | 4.968 | 226,559 | +92,990 | 0.01% | 1,125,598 |
| 2020-12-07 | 2020-12-03 | 5.110 | 133,569 | +10,145 | 0.01% | 682,562 |
| 2020-12-04 | 2020-12-02 | 5.146 | 123,424 | +55,794 | 0.01% | 635,099 |
| 2020-12-03 | 2020-12-01 | 5.146 | 67,630 | +11,836 | 0.00% | 348,002 |
| 2020-12-02 | 2020-11-30 | 5.264 | 55,794 | -1,691 | 0.00% | 293,698 |
| 2020-12-01 | 2020-11-27 | 5.489 | 57,485 | +27,052 | 0.00% | 315,519 |
| 2020-11-30 | 2020-11-26 | 5.560 | 30,433 | +30,433 | 0.00% | 169,198 |
| 2020-11-26 | 2020-11-24 | 5.264 | 0 | -94,682 | ||
| 2020-11-25 | 2020-11-23 | 5.288 | 94,682 | +64,249 | 0.01% | 500,643 |
| 2020-11-24 | 2020-11-20 | 5.228 | 30,433 | -13,526 | 0.00% | 159,118 |
| 2020-11-23 | 2020-11-19 | 5.288 | 43,959 | +43,959 | 0.00% | 232,439 |
| 2020-11-18 | 2020-11-16 | 4.909 | 0 | -165,693 | ||
| 2020-11-17 | 2020-11-13 | 5.110 | 165,693 | +74,393 | 0.01% | 846,722 |
| 2020-11-16 | 2020-11-12 | 5.110 | 91,300 | +91,300 | 0.01% | 466,560 |
| 2020-11-11 | 2020-11-09 | 4.767 | 0 | -242,999 | ||
| 2020-11-10 | 2020-11-06 | 4.436 | 242,999 | +52,413 | 0.01% | 1,077,925 |
| 2020-11-06 | 2020-11-04 | 4.424 | 190,586 | -8,454 | 0.01% | 843,171 |
| 2020-11-04 | 2020-11-02 | 4.389 | 199,040 | +50,722 | 0.01% | 873,509 |
| 2020-11-03 | 2020-10-30 | 4.306 | 148,318 | -1,572,389 | 0.01% | 638,628 |
| 2020-10-30 | 2020-10-28 | 4.495 | 1,720,707 | +60,867 | 0.10% | 7,734,698 |
| 2020-10-28 | 2020-10-23 | 4.448 | 1,659,840 | +72,702 | 0.10% | 7,382,559 |
| 2020-10-27 | 2020-10-22 | 4.495 | 1,587,138 | +1,489,543 | 0.09% | 7,134,296 |
| 2020-10-23 | 2020-10-21 | 4.519 | 97,595 | +81,155 | 0.01% | 441,005 |
| 2020-10-22 | 2020-10-20 | 4.247 | 16,440 | +7,608 | 0.00% | 69,815 |
| 2020-10-21 | 2020-10-19 | 4.270 | 8,832 | +254 | 0.00% | 37,715 |
| 2020-10-19 | 2020-10-15 | 4.176 | 8,578 | -642 | 0.00% | 35,819 |
| 2020-10-14 | 2020-10-09 | 4.282 | 9,220 | -52,413 | 0.00% | 39,481 |
| 2020-10-12 | 2020-10-08 | 4.400 | 61,633 | +52,413 | 0.00% | 271,212 |
| 2020-10-09 | 2020-10-07 | 4.294 | 9,220 | +642 | 0.00% | 39,590 |
| 2020-10-06 | 2020-09-30 | 4.022 | 8,578 | -507 | 0.00% | 34,500 |
| 2020-09-29 | 2020-09-25 | 3.762 | 9,085 | -39,986 | 0.00% | 34,175 |
| 2020-09-28 | 2020-09-24 | 3.691 | 49,071 | +36,942 | 0.00% | 181,106 |
| 2020-09-25 | 2020-09-23 | 3.750 | 12,129 | +3,382 | 0.00% | 45,482 |
| 2020-09-24 | 2020-09-22 | 3.643 | 8,747 | -123,424 | 0.00% | 31,869 |
| 2020-09-23 | 2020-09-21 | 3.809 | 132,171 | -375,514 | 0.01% | 503,437 |
| 2020-09-22 | 2020-09-18 | 3.844 | 507,685 | +499,192 | 0.03% | 1,951,779 |
| 2020-09-21 | 2020-09-17 | 3.750 | 8,493 | -254 | 0.00% | 31,847 |
| 2020-09-18 | 2020-09-16 | 3.785 | 8,747 | +293 | 0.00% | 33,110 |
| 2020-09-16 | 2020-09-14 | 3.844 | 8,454 | -101,444 | 0.00% | 32,501 |
| 2020-09-14 | 2020-09-10 | 3.738 | 109,898 | +10,144 | 0.01% | 410,799 |
| 2020-09-11 | 2020-09-09 | 3.691 | 99,754 | -28,742 | 0.01% | 368,161 |
| 2020-09-10 | 2020-09-08 | 3.738 | 128,496 | -47,341 | 0.01% | 480,319 |
| 2020-09-09 | 2020-09-07 | 3.762 | 175,837 | +167,383 | 0.01% | 661,440 |
| 2020-09-08 | 2020-09-04 | 3.714 | 8,454 | -260,583 | 0.00% | 31,401 |
| 2020-09-07 | 2020-09-03 | 3.691 | 269,037 | +6,763 | 0.02% | 992,932 |
| 2020-09-03 | 2020-09-01 | 3.773 | 262,274 | +16,908 | 0.02% | 989,689 |
| 2020-09-01 | 2020-08-28 | 3.714 | 245,366 | -5,073 | 0.01% | 911,375 |
| 2020-08-31 | 2020-08-27 | 3.643 | 250,439 | -464,953 | 0.01% | 912,443 |
| 2020-08-28 | 2020-08-26 | 3.738 | 715,392 | -601,904 | 0.04% | 2,674,139 |
| 2020-08-27 | 2020-08-25 | 3.785 | 1,317,296 | -394,957 | 0.08% | 4,986,390 |
| 2020-08-26 | 2020-08-24 | 3.773 | 1,712,253 | -5,073 | 0.10% | 6,461,175 |
| 2020-08-25 | 2020-08-21 | 3.868 | 1,717,326 | -169,485 | 0.10% | 6,642,833 |
| 2020-08-21 | 2020-08-19 | 3.833 | 1,886,811 | +27,051 | 0.11% | 7,231,465 |
| 2020-08-20 | 2020-08-18 | 3.833 | 1,859,760 | -10,144 | 0.11% | 7,127,788 |
| 2020-08-19 | 2020-08-17 | 3.892 | 1,869,904 | +30,433 | 0.11% | 7,277,263 |
| 2020-08-18 | 2020-08-14 | 3.833 | 1,839,471 | +5,073 | 0.11% | 7,050,028 |
| 2020-08-17 | 2020-08-13 | 3.821 | 1,834,398 | +6,763 | 0.11% | 7,008,885 |
| 2020-08-14 | 2020-08-12 | 3.844 | 1,827,635 | +11,835 | 0.11% | 7,026,284 |
| 2020-08-13 | 2020-08-11 | 3.821 | 1,815,800 | -32,124 | 0.11% | 6,937,826 |
| 2020-08-12 | 2020-08-10 | 3.844 | 1,847,924 | +32,124 | 0.11% | 7,104,284 |
| 2020-08-11 | 2020-08-07 | 3.927 | 1,815,800 | -64,248 | 0.11% | 7,131,140 |
| 2020-08-10 | 2020-08-06 | 3.998 | 1,880,048 | -16,908 | 0.11% | 7,516,895 |
| 2020-08-07 | 2020-08-05 | 4.057 | 1,896,956 | +189,775 | 0.11% | 7,696,694 |
| 2020-08-06 | 2020-08-04 | 4.069 | 1,707,181 | +7,986 | 0.10% | 6,946,897 |
| 2020-08-05 | 2020-08-03 | 4.069 | 1,699,195 | -155,548 | 0.10% | 6,914,400 |
| 2020-08-04 | 2020-07-31 | 3.975 | 1,854,743 | -38,887 | 0.11% | 7,371,840 |
| 2020-08-03 | 2020-07-30 | 4.010 | 1,893,630 | -140,332 | 0.11% | 7,593,599 |
| 2020-07-30 | 2020-07-28 | 3.939 | 2,033,962 | +322,932 | 0.12% | 8,011,981 |
| 2020-07-29 | 2020-07-27 | 3.856 | 1,711,030 | +472 | 0.10% | 6,598,240 |
| 2020-07-28 | 2020-07-24 | 3.892 | 1,710,558 | -260,846 | 0.10% | 6,657,123 |
| 2020-07-27 | 2020-07-23 | 4.034 | 1,971,404 | -573,161 | 0.12% | 7,952,119 |
| 2020-07-24 | 2020-07-22 | 4.034 | 2,544,565 | -15,145 | 0.15% | 10,264,098 |
| 2020-07-23 | 2020-07-21 | 4.128 | 2,559,710 | -23,671 | 0.15% | 10,567,422 |
| 2020-07-22 | 2020-07-20 | 4.117 | 2,583,381 | -65,939 | 0.15% | 10,634,586 |
| 2020-07-21 | 2020-07-17 | 4.081 | 2,649,320 | -5,144 | 0.16% | 10,812,008 |
| 2020-07-20 | 2020-07-16 | 4.128 | 2,654,464 | +23,671 | 0.16% | 10,958,601 |
| 2020-07-17 | 2020-07-15 | 4.460 | 2,630,793 | -33,815 | 0.15% | 11,732,239 |
| 2020-07-16 | 2020-07-14 | 4.602 | 2,664,608 | +28,742 | 0.16% | 12,261,279 |
| 2020-07-15 | 2020-07-13 | 4.613 | 2,635,866 | +91,301 | 0.16% | 12,160,202 |
| 2020-07-14 | 2020-07-10 | 4.483 | 2,544,565 | -385,566 | 0.15% | 11,407,898 |
| 2020-07-13 | 2020-07-09 | 4.353 | 2,930,131 | +1,224,919 | 0.17% | 12,755,213 |
| 2020-07-10 | 2020-07-08 | 4.140 | 1,705,212 | -879,500 | 0.10% | 7,059,912 |
| 2020-07-09 | 2020-07-07 | 4.152 | 2,584,712 | +709,266 | 0.15% | 10,731,789 |
| 2020-07-08 | 2020-07-06 | 4.318 | 1,875,446 | -73,294 | 0.11% | 8,097,488 |
| 2020-07-07 | 2020-07-03 | 3.939 | 1,948,740 | +50,722 | 0.11% | 7,676,283 |
| 2020-07-06 | 2020-07-02 | 3.809 | 1,898,018 | -72,701 | 0.11% | 7,229,513 |
| 2020-07-03 | 2020-06-30 | 3.632 | 1,970,719 | +228,250 | 0.12% | 7,156,752 |
| 2020-07-02 | 2020-06-29 | 3.643 | 1,742,469 | -19,444 | 0.10% | 6,348,464 |
| 2020-06-30 | 2020-06-26 | 3.738 | 1,761,913 | -124,070 | 0.10% | 6,586,041 |
| 2020-06-29 | 2020-06-24 | 3.833 | 1,885,983 | +33,815 | 0.11% | 7,228,291 |
| 2020-06-26 | 2020-06-23 | 3.975 | 1,852,168 | +152,167 | 0.11% | 7,361,605 |
| 2020-06-24 | 2020-06-22 | 3.927 | 1,700,001 | -155,549 | 0.10% | 6,676,366 |
| 2020-06-23 | 2020-06-19 | 4.022 | 1,855,550 | +43,960 | 0.11% | 7,462,845 |
| 2020-06-19 | 2020-06-17 | 3.880 | 1,811,590 | +25,361 | 0.11% | 7,028,888 |
| 2020-06-18 | 2020-06-16 | 3.963 | 1,786,229 | -5,072 | 0.11% | 7,078,395 |
| 2020-06-17 | 2020-06-15 | 3.856 | 1,791,301 | -18,599 | 0.11% | 6,907,788 |
| 2020-06-16 | 2020-06-12 | 3.856 | 1,809,900 | -15,216 | 0.11% | 6,979,512 |
| 2020-06-15 | 2020-06-11 | 3.856 | 1,825,116 | -33,815 | 0.11% | 7,038,189 |
| 2020-06-12 | 2020-06-10 | 4.022 | 1,858,931 | -13,526 | 0.11% | 7,476,443 |
| 2020-06-11 | 2020-06-09 | 4.093 | 1,872,457 | +16,907 | 0.11% | 7,663,741 |
| 2020-06-10 | 2020-06-08 | 4.069 | 1,855,550 | -11,835 | 0.11% | 7,550,644 |
| 2020-06-09 | 2020-06-05 | 3.963 | 1,867,385 | +153,012 | 0.11% | 7,399,997 |
| 2020-06-08 | 2020-06-04 | 3.809 | 1,714,373 | +13,526 | 0.10% | 6,530,013 |
| 2020-06-05 | 2020-06-03 | 4.320 | 1,700,847 | -32,124 | 0.10% | 7,348,353 |
| 2020-06-04 | 2020-06-02 | 4.232 | 1,732,971 | +126,233 | 0.10% | 7,334,787 |
| 2020-06-03 | 2020-06-01 | 4.245 | 1,606,738 | +3,185 | 0.10% | 6,820,686 |
| 2020-06-02 | 2020-05-29 | 4.032 | 1,603,553 | -38,175 | 0.10% | 6,464,793 |
| 2020-06-01 | 2020-05-28 | 4.044 | 1,641,728 | -15,925 | 0.10% | 6,639,317 |
| 2020-05-28 | 2020-05-26 | 4.132 | 1,657,653 | +1,593 | 0.10% | 6,849,452 |
| 2020-05-27 | 2020-05-25 | 4.006 | 1,656,060 | +22,294 | 0.10% | 6,634,880 |
| 2020-05-26 | 2020-05-22 | 4.032 | 1,633,766 | -58,124 | 0.10% | 6,586,598 |
| 2020-05-25 | 2020-05-21 | 4.371 | 1,691,890 | -6,370 | 0.11% | 7,394,651 |
| 2020-05-21 | 2020-05-19 | 4.509 | 1,698,260 | +1,592 | 0.11% | 7,657,111 |
| 2020-05-18 | 2020-05-14 | 4.459 | 1,696,668 | -89,176 | 0.11% | 7,564,697 |
| 2020-05-15 | 2020-05-13 | 4.584 | 1,785,844 | -44,589 | 0.11% | 8,186,583 |
| 2020-05-14 | 2020-05-12 | 4.471 | 1,830,433 | +171,000 | 0.11% | 8,184,085 |
| 2020-05-13 | 2020-05-11 | 4.546 | 1,659,433 | -117,841 | 0.10% | 7,544,572 |
| 2020-05-12 | 2020-05-08 | 4.471 | 1,777,274 | +185,520 | 0.11% | 7,946,405 |
| 2020-05-11 | 2020-05-07 | 4.446 | 1,591,754 | -4,778 | 0.10% | 7,076,940 |
| 2020-05-07 | 2020-05-05 | 4.396 | 1,596,532 | -4,777 | 0.10% | 7,017,977 |
| 2020-05-06 | 2020-05-04 | 4.270 | 1,601,309 | -36,626 | 0.10% | 6,837,862 |
| 2020-05-05 | 2020-04-29 | 4.559 | 1,637,935 | -8,128 | 0.10% | 7,467,403 |
| 2020-05-04 | 2020-04-28 | 4.559 | 1,646,063 | +3,981 | 0.10% | 7,504,459 |
| 2020-04-29 | 2020-04-27 | 4.446 | 1,642,082 | -6,370 | 0.10% | 7,300,698 |
| 2020-04-28 | 2020-04-24 | 4.320 | 1,648,452 | +9,555 | 0.10% | 7,121,985 |
| 2020-04-27 | 2020-04-23 | 4.358 | 1,638,897 | -6,370 | 0.10% | 7,142,454 |
| 2020-04-24 | 2020-04-22 | 4.358 | 1,645,267 | -12,739 | 0.10% | 7,170,215 |
| 2020-04-23 | 2020-04-21 | 4.484 | 1,658,006 | +181,538 | 0.10% | 7,433,967 |
| 2020-04-22 | 2020-04-20 | 4.534 | 1,476,468 | +17,835 | 0.09% | 6,694,182 |
| 2020-04-21 | 2020-04-17 | 4.534 | 1,458,633 | -141,010 | 0.09% | 6,613,320 |
| 2020-04-20 | 2020-04-16 | 4.521 | 1,599,643 | +11,147 | 0.10% | 7,232,557 |
| 2020-04-17 | 2020-04-15 | 4.559 | 1,588,496 | +103,509 | 0.10% | 7,242,009 |
| 2020-04-16 | 2020-04-14 | 4.534 | 1,484,987 | +4,777 | 0.09% | 6,732,807 |
| 2020-04-15 | 2020-04-09 | 4.433 | 1,480,210 | +4,777 | 0.09% | 6,562,425 |
| 2020-04-14 | 2020-04-08 | 4.396 | 1,475,433 | +1,497 | 0.09% | 6,485,655 |
| 2020-04-09 | 2020-04-07 | 4.521 | 1,473,936 | -55,735 | 0.09% | 6,664,191 |
| 2020-04-08 | 2020-04-06 | 4.295 | 1,529,671 | -11,147 | 0.10% | 6,570,379 |
| 2020-04-07 | 2020-04-03 | 3.969 | 1,540,818 | +85,991 | 0.10% | 6,115,116 |
| 2020-04-06 | 2020-04-02 | 4.082 | 1,454,827 | -52,146 | 0.09% | 5,938,285 |
| 2020-04-03 | 2020-04-01 | 3.881 | 1,506,973 | +85,992 | 0.09% | 5,848,308 |
| 2020-04-02 | 2020-03-31 | 4.006 | 1,420,981 | -80,089 | 0.09% | 5,693,053 |
| 2020-04-01 | 2020-03-30 | 3.906 | 1,501,070 | +83,206 | 0.09% | 5,863,104 |
| 2020-03-31 | 2020-03-27 | 4.044 | 1,417,864 | +1,417,832 | 0.09% | 5,733,988 |
| 2020-03-27 | 2020-03-25 | 4.207 | 32 | -181,061 | 0.00% | 135 |
| 2020-03-26 | 2020-03-24 | 3.542 | 181,093 | +88,919 | 0.01% | 641,382 |
| 2020-03-25 | 2020-03-23 | 3.416 | 92,174 | +92,140 | 0.01% | 314,879 |
| 2020-03-24 | 2020-03-20 | 3.868 | 34 | -86,870 | 0.00% | 132 |
| 2020-03-23 | 2020-03-19 | 3.705 | 86,904 | -28,664 | 0.01% | 321,979 |
| 2020-03-20 | 2020-03-18 | 3.642 | 115,568 | +115,568 | 0.01% | 420,922 |
| 2020-03-19 | 2020-03-17 | 4.006 | 0 | -56,054 | ||
| 2020-03-18 | 2020-03-16 | 4.094 | 56,054 | -50,958 | 0.00% | 229,504 |
| 2020-03-17 | 2020-03-13 | 4.182 | 107,012 | -96,184 | 0.01% | 447,551 |
| 2020-03-16 | 2020-03-12 | 4.346 | 203,196 | -11,147 | 0.01% | 882,994 |
| 2020-03-13 | 2020-03-11 | 4.559 | 214,343 | +61,867 | 0.01% | 977,197 |
| 2020-03-12 | 2020-03-10 | 4.496 | 152,476 | +35,670 | 0.01% | 685,568 |
| 2020-03-11 | 2020-03-09 | 4.609 | 116,806 | -106,295 | 0.01% | 538,391 |
| 2020-03-10 | 2020-03-06 | 5.087 | 223,101 | +10,789 | 0.01% | 1,134,809 |
| 2020-03-06 | 2020-03-04 | 5.087 | 212,312 | -103,031 | 0.01% | 1,079,931 |
| 2020-03-05 | 2020-03-03 | 5.137 | 315,343 | +45,783 | 0.02% | 1,619,843 |
| 2020-03-04 | 2020-03-02 | 5.275 | 269,560 | -17,835 | 0.02% | 1,421,906 |
| 2020-03-03 | 2020-02-28 | 5.074 | 287,395 | -5,415 | 0.02% | 1,458,233 |
| 2020-03-02 | 2020-02-27 | 5.162 | 292,810 | +2,469 | 0.02% | 1,511,451 |
| 2020-02-28 | 2020-02-26 | 5.187 | 290,341 | +78,029 | 0.02% | 1,505,999 |
| 2020-02-26 | 2020-02-24 | 5.137 | 212,312 | -847,697 | 0.01% | 1,090,597 |
| 2020-02-25 | 2020-02-21 | 5.262 | 1,060,009 | +89,495 | 0.07% | 5,578,146 |
| 2020-02-24 | 2020-02-20 | 5.338 | 970,514 | -36,626 | 0.06% | 5,180,325 |
| 2020-02-21 | 2020-02-19 | 5.426 | 1,007,140 | +22,294 | 0.06% | 5,464,367 |
| 2020-02-20 | 2020-02-18 | 5.576 | 984,846 | -780,532 | 0.06% | 5,491,836 |
| 2020-02-19 | 2020-02-17 | 5.438 | 1,765,378 | +78,179 | 0.11% | 9,600,457 |
| 2020-02-18 | 2020-02-14 | 5.463 | 1,687,199 | -172,774 | 0.11% | 9,217,685 |
| 2020-02-17 | 2020-02-13 | 5.350 | 1,859,973 | +78,107 | 0.12% | 9,951,362 |
| 2020-02-14 | 2020-02-12 | 5.413 | 1,781,866 | -298,146 | 0.11% | 9,645,364 |
| 2020-02-13 | 2020-02-11 | 5.501 | 2,080,012 | -159,245 | 0.13% | 11,442,113 |
| 2020-02-12 | 2020-02-10 | 5.300 | 2,239,257 | +14 | 0.14% | 11,868,141 |
| 2020-02-11 | 2020-02-07 | 5.350 | 2,239,243 | -87,103 | 0.14% | 11,980,560 |
| 2020-02-10 | 2020-02-06 | 5.388 | 2,326,346 | -32,286 | 0.15% | 12,534,237 |
| 2020-02-07 | 2020-02-05 | 5.262 | 2,358,632 | +6,630 | 0.15% | 12,411,964 |
| 2020-02-06 | 2020-02-04 | 5.162 | 2,352,002 | +606,719 | 0.15% | 12,140,758 |
| 2020-02-05 | 2020-02-03 | 5.149 | 1,745,283 | -1 | 0.11% | 8,987,026 |
| 2020-02-04 | 2020-01-31 | 5.061 | 1,745,284 | -609,687 | 0.11% | 8,833,594 |
| 2020-02-03 | 2020-01-30 | 5.049 | 2,354,971 | +18,790 | 0.15% | 11,889,892 |
| 2020-01-31 | 2020-01-29 | 5.262 | 2,336,181 | +20 | 0.15% | 12,293,819 |
| 2020-01-30 | 2020-01-24 | 5.526 | 2,336,161 | -1,280,364 | 0.15% | 12,909,866 |
| 2020-01-29 | 2020-01-22 | 6.016 | 3,616,525 | -67 | 0.23% | 21,756,713 |
| 2020-01-23 | 2020-01-21 | 6.054 | 3,616,592 | +1 | 0.23% | 21,893,382 |
| 2020-01-22 | 2020-01-20 | 6.430 | 3,616,591 | +998,461 | 0.23% | 23,256,034 |
| 2020-01-21 | 2020-01-17 | 6.091 | 2,618,130 | +1,562,186 | 0.16% | 15,947,743 |
| 2020-01-16 | 2020-01-14 | 6.217 | 1,055,944 | -528,691 | 0.07% | 6,564,662 |
| 2020-01-15 | 2020-01-13 | 6.330 | 1,584,635 | +528,691 | 0.10% | 10,030,581 |
| 2020-01-14 | 2020-01-10 | 5.903 | 1,055,944 | -158 | 0.07% | 6,233,114 |
| 2020-01-13 | 2020-01-09 | 5.890 | 1,056,102 | +152 | 0.07% | 6,220,782 |
| 2020-01-10 | 2020-01-08 | 5.815 | 1,055,950 | -157 | 0.07% | 6,140,315 |
| 2020-01-09 | 2020-01-07 | 5.978 | 1,056,107 | +157 | 0.07% | 6,313,660 |
| 2020-01-08 | 2020-01-06 | 5.903 | 1,055,950 | -6,370 | 0.07% | 6,233,149 |
| 2020-01-07 | 2020-01-03 | 5.966 | 1,062,320 | -31,850 | 0.07% | 6,337,460 |
| 2020-01-06 | 2020-01-02 | 6.016 | 1,094,170 | +4,777 | 0.07% | 6,582,436 |
| 2020-01-03 | 2019-12-31 | 5.840 | 1,089,393 | -30,256 | 0.07% | 6,362,149 |
| 2019-12-30 | 2019-12-24 | 5.828 | 1,119,649 | -23,887 | 0.07% | 6,524,785 |
| 2019-12-27 | 2019-12-20 | 5.714 | 1,143,536 | -46,181 | 0.07% | 6,534,728 |
| 2019-12-23 | 2019-12-19 | 5.853 | 1,189,717 | -20,702 | 0.07% | 6,962,992 |
| 2019-12-20 | 2019-12-18 | 5.966 | 1,210,419 | -1,592 | 0.08% | 7,220,972 |
| 2019-12-19 | 2019-12-17 | 6.016 | 1,212,011 | +156,059 | 0.08% | 7,291,357 |
| 2019-12-18 | 2019-12-16 | 5.915 | 1,055,952 | -976,004 | 0.07% | 6,246,423 |
| 2019-12-17 | 2019-12-13 | 5.765 | 2,031,956 | +789,787 | 0.13% | 11,713,678 |
| 2019-12-16 | 2019-12-12 | 5.313 | 1,242,169 | -50,959 | 0.08% | 6,599,140 |
| 2019-12-13 | 2019-12-11 | 5.250 | 1,293,128 | +104,828 | 0.08% | 6,788,661 |
| 2019-12-12 | 2019-12-10 | 5.237 | 1,188,300 | +11,148 | 0.07% | 6,223,410 |
| 2019-12-11 | 2019-12-09 | 5.325 | 1,177,152 | +127,462 | 0.07% | 6,268,515 |
| 2019-12-10 | 2019-12-06 | 5.275 | 1,049,690 | +750,311 | 0.07% | 5,537,027 |
| 2019-12-09 | 2019-12-05 | 5.275 | 299,379 | +6,370 | 0.02% | 1,579,199 |
| 2019-12-06 | 2019-12-04 | 5.200 | 293,009 | -1,593 | 0.02% | 1,523,518 |
| 2019-12-05 | 2019-12-03 | 5.262 | 294,602 | +1,593 | 0.02% | 1,550,301 |
| 2019-12-04 | 2019-12-02 | 5.338 | 293,009 | -1,593 | 0.02% | 1,563,998 |
| 2019-12-03 | 2019-11-29 | 5.388 | 294,602 | +1,593 | 0.02% | 1,587,301 |
| 2019-11-25 | 2019-11-21 | 5.401 | 293,009 | -3,185 | 0.02% | 1,582,398 |
| 2019-11-22 | 2019-11-20 | 5.488 | 296,194 | +3,185 | 0.02% | 1,625,639 |
| 2019-11-18 | 2019-11-14 | 5.363 | 293,009 | -3,185 | 0.02% | 1,571,358 |
| 2019-11-15 | 2019-11-13 | 5.476 | 296,194 | -2,095 | 0.02% | 1,621,919 |
| 2019-11-14 | 2019-11-12 | 5.576 | 298,289 | +5,280 | 0.02% | 1,663,361 |
| 2019-11-13 | 2019-11-11 | 5.564 | 293,009 | -22,295 | 0.02% | 1,630,238 |
| 2019-11-12 | 2019-11-08 | 5.978 | 315,304 | -38,218 | 0.02% | 1,884,963 |
| 2019-11-11 | 2019-11-07 | 5.853 | 353,522 | +47,773 | 0.02% | 2,069,039 |
| 2019-11-08 | 2019-11-06 | 5.941 | 305,749 | -50,958 | 0.02% | 1,816,320 |
| 2019-11-07 | 2019-11-05 | 5.865 | 356,707 | +63,698 | 0.02% | 2,092,160 |
| 2019-10-29 | 2019-10-25 | 5.539 | 293,009 | -70,068 | 0.02% | 1,622,878 |
| 2019-10-28 | 2019-10-24 | 5.614 | 363,077 | +68,475 | 0.02% | 2,038,321 |
| 2019-10-25 | 2019-10-23 | 5.501 | 294,602 | -4,776 | 0.02% | 1,620,601 |
| 2019-10-24 | 2019-10-22 | 5.589 | 299,378 | -81,215 | 0.02% | 1,673,194 |
| 2019-10-23 | 2019-10-21 | 5.627 | 380,593 | -47,773 | 0.02% | 2,141,436 |
| 2019-10-22 | 2019-10-18 | 5.702 | 428,366 | -27,072 | 0.03% | 2,442,514 |
| 2019-10-21 | 2019-10-17 | 5.689 | 455,438 | +130,580 | 0.03% | 2,591,157 |
| 2019-10-18 | 2019-10-16 | 5.614 | 324,858 | -11,147 | 0.02% | 1,823,759 |
| 2019-10-17 | 2019-10-15 | 5.765 | 336,005 | +42,996 | 0.02% | 1,936,978 |
| 2019-10-16 | 2019-10-14 | 5.790 | 293,009 | -44,589 | 0.02% | 1,696,478 |
| 2019-10-15 | 2019-10-11 | 5.790 | 337,598 | -1,592 | 0.02% | 1,954,641 |
| 2019-10-14 | 2019-10-10 | 5.476 | 339,190 | -36,626 | 0.02% | 1,857,359 |
| 2019-10-11 | 2019-10-09 | 5.438 | 375,816 | +62,105 | 0.02% | 2,043,758 |
| 2019-10-10 | 2019-10-08 | 5.576 | 313,711 | -9,555 | 0.02% | 1,749,359 |
| 2019-10-09 | 2019-10-04 | 5.514 | 323,266 | -1,592 | 0.02% | 1,782,341 |
| 2019-10-08 | 2019-10-03 | 5.576 | 324,858 | -6,370 | 0.02% | 1,811,519 |
| 2019-10-04 | 2019-10-02 | 5.614 | 331,228 | +38,219 | 0.02% | 1,859,520 |
| 2019-10-02 | 2019-09-27 | 5.627 | 293,009 | -199,056 | 0.02% | 1,648,638 |
| 2019-09-30 | 2019-09-26 | 5.714 | 492,065 | +27,072 | 0.03% | 2,811,902 |
| 2019-09-27 | 2019-09-25 | 5.714 | 464,993 | +20,702 | 0.03% | 2,657,199 |
| 2019-09-26 | 2019-09-24 | 5.840 | 444,291 | -9,555 | 0.03% | 2,594,698 |
| 2019-09-25 | 2019-09-23 | 6.079 | 453,846 | +46,181 | 0.03% | 2,758,800 |
| 2019-09-24 | 2019-09-20 | 6.129 | 407,665 | +62,105 | 0.03% | 2,498,559 |
| 2019-09-23 | 2019-09-19 | 6.142 | 345,560 | +47,773 | 0.02% | 2,122,260 |
| 2019-09-20 | 2019-09-18 | 6.204 | 297,787 | +1,593 | 0.02% | 1,847,562 |
| 2019-09-19 | 2019-09-17 | 6.142 | 296,194 | +3,185 | 0.02% | 1,819,078 |
| 2019-09-18 | 2019-09-16 | 6.330 | 293,009 | -3,185 | 0.02% | 1,854,718 |
| 2019-09-17 | 2019-09-13 | 6.280 | 296,194 | +1,592 | 0.02% | 1,859,998 |
| 2019-09-16 | 2019-09-12 | 6.204 | 294,602 | -28,664 | 0.02% | 1,827,801 |
| 2019-09-13 | 2019-09-11 | 6.255 | 323,266 | -1,592 | 0.02% | 2,021,881 |
| 2019-09-12 | 2019-09-10 | 6.267 | 324,858 | +31,849 | 0.02% | 2,035,919 |
| 2019-09-11 | 2019-09-09 | 6.104 | 293,009 | -54,143 | 0.02% | 1,788,478 |
| 2019-09-10 | 2019-09-06 | 6.054 | 347,152 | -79,623 | 0.02% | 2,101,517 |
| 2019-09-09 | 2019-09-05 | 5.966 | 426,775 | -42,995 | 0.03% | 2,546,003 |
| 2019-09-06 | 2019-09-04 | 5.802 | 469,770 | -27,072 | 0.03% | 2,725,797 |
| 2019-09-05 | 2019-09-03 | 5.576 | 496,842 | +28,664 | 0.03% | 2,770,560 |
| 2019-09-04 | 2019-09-02 | 5.714 | 468,178 | +175,169 | 0.03% | 2,675,400 |
| 2019-09-02 | 2019-08-29 | 5.551 | 293,009 | -173,577 | 0.02% | 1,626,558 |
| 2019-08-30 | 2019-08-28 | 5.589 | 466,586 | +42,996 | 0.03% | 2,607,702 |
| 2019-08-29 | 2019-08-27 | 5.614 | 423,590 | -12,739 | 0.03% | 2,378,042 |
| 2019-08-28 | 2019-08-26 | 5.601 | 436,329 | +143,320 | 0.03% | 2,444,079 |
| 2019-08-27 | 2019-08-23 | 6.104 | 293,009 | -181,539 | 0.02% | 1,788,478 |
| 2019-08-26 | 2019-08-22 | 6.066 | 474,548 | +58,921 | 0.03% | 2,878,681 |
| 2019-08-23 | 2019-08-21 | 6.192 | 415,627 | +28,664 | 0.03% | 2,573,457 |
| 2019-08-22 | 2019-08-20 | 6.280 | 386,963 | -15,925 | 0.02% | 2,429,997 |
| 2019-08-21 | 2019-08-19 | 6.405 | 402,888 | -351,930 | 0.03% | 2,580,601 |
| 2019-08-20 | 2019-08-16 | 6.317 | 754,818 | -35,033 | 0.05% | 4,768,442 |
| 2019-08-19 | 2019-08-15 | 6.280 | 789,851 | +46,180 | 0.05% | 4,959,998 |
| 2019-08-16 | 2019-08-14 | 6.405 | 743,671 | +19,110 | 0.05% | 4,763,403 |
| 2019-08-15 | 2019-08-13 | 6.355 | 724,561 | -286,640 | 0.05% | 4,604,598 |
| 2019-08-14 | 2019-08-12 | 6.506 | 1,011,201 | -584,425 | 0.06% | 6,578,601 |
| 2019-08-13 | 2019-08-09 | 6.506 | 1,595,626 | -44,589 | 0.10% | 10,380,712 |
| 2019-08-12 | 2019-08-08 | 6.556 | 1,640,215 | -222,942 | 0.10% | 10,753,196 |
| 2019-08-09 | 2019-08-07 | 6.531 | 1,863,157 | -520,728 | 0.12% | 12,167,997 |
| 2019-08-08 | 2019-08-06 | 6.154 | 2,383,885 | -1,072,123 | 0.15% | 14,670,593 |
| 2019-08-07 | 2019-08-05 | 6.455 | 3,456,008 | -907,284 | 0.22% | 22,310,235 |
| 2019-08-06 | 2019-08-02 | 6.769 | 4,363,292 | +537,837 | 0.27% | 29,537,201 |
| 2019-08-05 | 2019-08-01 | 7.058 | 3,825,455 | +7,962 | 0.24% | 27,001,364 |
| 2019-08-02 | 2019-07-31 | 7.171 | 3,817,493 | -624,239 | 0.24% | 27,376,672 |
| 2019-08-01 | 2019-07-30 | 7.083 | 4,441,732 | -141,747 | 0.28% | 31,462,828 |
| 2019-07-31 | 2019-07-29 | 7.071 | 4,583,479 | +4,777 | 0.29% | 32,409,321 |
| 2019-07-30 | 2019-07-26 | 7.058 | 4,578,702 | -248,421 | 0.29% | 32,318,038 |
| 2019-07-29 | 2019-07-25 | 7.209 | 4,827,123 | -103,508 | 0.30% | 34,798,983 |
| 2019-07-26 | 2019-07-24 | 7.184 | 4,930,631 | -367,861 | 0.31% | 35,421,327 |
| 2019-07-25 | 2019-07-23 | 7.297 | 5,298,492 | -205,425 | 0.33% | 38,662,925 |
| 2019-07-24 | 2019-07-22 | 7.259 | 5,503,917 | -257,975 | 0.35% | 39,954,529 |
| 2019-07-23 | 2019-07-19 | 7.360 | 5,761,892 | -105,102 | 0.36% | 42,406,168 |
| 2019-07-22 | 2019-07-18 | 7.335 | 5,866,994 | -717,755 | 0.37% | 43,032,323 |
| 2019-07-19 | 2019-07-17 | 7.523 | 6,584,749 | -2,046,288 | 0.41% | 49,537,301 |
| 2019-07-18 | 2019-07-16 | 7.536 | 8,631,037 | -87,584 | 0.54% | 65,039,999 |
| 2019-07-17 | 2019-07-15 | 7.536 | 8,718,621 | -19,110 | 0.55% | 65,699,996 |
| 2019-07-16 | 2019-07-12 | 7.661 | 8,737,731 | -7,962 | 0.55% | 66,941,402 |
| 2019-07-15 | 2019-07-11 | 7.787 | 8,745,693 | +42,996 | 0.55% | 68,100,800 |
| 2019-07-12 | 2019-07-10 | 7.448 | 8,702,697 | -58,920 | 0.55% | 64,814,900 |
| 2019-07-11 | 2019-07-09 | 7.510 | 8,761,617 | +62,105 | 0.55% | 65,803,917 |
| 2019-07-10 | 2019-07-08 | 7.699 | 8,699,512 | -17,517 | 0.55% | 66,976,379 |
| 2019-07-08 | 2019-07-04 | 8.164 | 8,717,029 | +25,479 | 0.55% | 71,162,000 |
| 2019-07-05 | 2019-07-03 | 8.226 | 8,691,550 | +17,517 | 0.55% | 71,499,800 |
| 2019-07-04 | 2019-07-02 | 8.138 | 8,674,033 | -4,777 | 0.54% | 70,593,119 |
| 2019-07-03 | 2019-06-28 | 7.912 | 8,678,810 | +17,516 | 0.55% | 68,669,997 |
| 2019-07-02 | 2019-06-27 | 7.900 | 8,661,294 | -9,554 | 0.54% | 68,422,623 |
| 2019-06-28 | 2019-06-26 | 7.711 | 8,670,848 | +47,773 | 0.54% | 66,864,598 |
| 2019-06-27 | 2019-06-25 | 7.674 | 8,623,075 | -595,573 | 0.54% | 66,171,300 |
| 2019-06-26 | 2019-06-24 | 7.724 | 9,218,648 | +595,573 | 0.58% | 71,204,697 |
| 2019-06-25 | 2019-06-21 | 7.774 | 8,623,075 | -30,256 | 0.54% | 67,037,700 |
| 2019-06-24 | 2019-06-20 | 7.850 | 8,653,331 | +30,256 | 0.54% | 67,924,997 |
| 2019-06-20 | 2019-06-18 | 7.598 | 8,623,075 | -3,185 | 0.54% | 65,521,500 |
| 2019-06-19 | 2019-06-17 | 7.711 | 8,626,260 | +1,593 | 0.54% | 66,520,761 |
| 2019-06-17 | 2019-06-13 | 7.787 | 8,624,667 | +1,592 | 0.54% | 67,158,397 |
| 2019-06-13 | 2019-06-11 | 8.063 | 8,623,075 | -6,370 | 0.54% | 69,528,600 |
| 2019-06-12 | 2019-06-10 | 7.925 | 8,629,445 | +6,370 | 0.54% | 68,387,782 |
| 2019-06-11 | 2019-06-06 | 7.774 | 8,623,075 | -8,621 | 0.54% | 67,037,700 |
| 2019-06-10 | 2019-06-05 | 7.749 | 8,631,696 | +4,777 | 0.54% | 66,887,905 |
| 2019-06-06 | 2019-06-04 | 7.661 | 8,626,919 | -210,202 | 0.54% | 66,092,450 |
| 2019-06-05 | 2019-06-03 | 7.875 | 8,837,121 | -167,207 | 0.56% | 69,589,648 |
| 2019-06-04 | 2019-05-31 | 8.000 | 9,004,328 | -141,727 | 0.57% | 72,037,235 |
| 2019-06-03 | 2019-05-30 | 7.937 | 9,146,055 | -267,531 | 0.57% | 72,596,751 |
| 2019-05-31 | 2019-05-29 | 8.013 | 9,413,586 | -218,164 | 0.59% | 75,429,646 |
| 2019-05-30 | 2019-05-28 | 7.737 | 9,631,750 | -1,332,215 | 0.61% | 74,516,459 |
| 2019-05-29 | 2019-05-27 | 7.799 | 10,963,965 | -503,212 | 0.69% | 85,511,699 |
| 2019-05-28 | 2019-05-24 | 7.900 | 11,467,177 | +124,211 | 0.72% | 90,588,581 |
| 2019-05-27 | 2019-05-23 | 7.284 | 11,342,966 | +625,829 | 0.71% | 82,626,797 |
| 2019-05-24 | 2019-05-22 | 8.180 | 10,717,137 | +136,950 | 0.67% | 87,666,950 |
| 2019-05-23 | 2019-05-21 | 8.013 | 10,580,187 | +238,762 | 0.66% | 84,780,430 |
| 2019-05-22 | 2019-05-20 | 8.180 | 10,341,425 | -12,460 | 0.66% | 84,593,599 |
| 2019-05-21 | 2019-05-17 | 8.347 | 10,353,885 | -124,595 | 0.67% | 86,424,002 |
| 2019-05-20 | 2019-05-16 | 8.745 | 10,478,480 | +3,115 | 0.67% | 91,635,358 |
| 2019-05-17 | 2019-05-15 | 8.822 | 10,475,365 | +10,902 | 0.67% | 92,415,237 |
| 2019-05-16 | 2019-05-14 | 8.732 | 10,464,463 | +23,361 | 0.67% | 91,378,398 |
| 2019-05-14 | 2019-05-09 | 9.156 | 10,441,102 | +478,136 | 0.67% | 95,599,044 |
| 2019-05-10 | 2019-05-08 | 9.284 | 9,962,966 | +515,513 | 0.64% | 92,500,616 |
| 2019-05-09 | 2019-05-07 | 9.541 | 9,447,453 | -1,557 | 0.61% | 90,140,764 |
| 2019-05-08 | 2019-05-06 | 9.400 | 9,449,010 | +46,723 | 0.61% | 88,820,880 |
| 2019-05-07 | 2019-05-03 | 9.901 | 9,402,287 | +20,247 | 0.60% | 93,090,543 |
| 2019-05-06 | 2019-05-02 | 9.888 | 9,382,040 | -1,557 | 0.60% | 92,769,601 |
| 2019-05-03 | 2019-04-30 | 9.785 | 9,383,597 | +1,557 | 0.60% | 91,820,996 |
| 2019-05-02 | 2019-04-29 | 10.055 | 9,382,040 | +1,739,665 | 0.60% | 94,335,841 |
| 2019-04-30 | 2019-04-26 | 10.016 | 7,642,375 | +65,412 | 0.49% | 76,549,195 |
| 2019-04-29 | 2019-04-25 | 10.337 | 7,576,963 | +14,017 | 0.49% | 78,326,501 |
| 2019-04-26 | 2019-04-24 | 10.813 | 7,562,946 | +15,575 | 0.49% | 81,775,041 |
| 2019-04-25 | 2019-04-23 | 10.569 | 7,547,371 | +1,557 | 0.49% | 79,765,155 |
| 2019-04-24 | 2019-04-18 | 10.556 | 7,545,814 | +4,672 | 0.49% | 79,651,800 |
| 2019-04-23 | 2019-04-17 | 10.658 | 7,541,142 | +4,673 | 0.48% | 80,377,204 |
| 2019-04-18 | 2019-04-16 | 10.748 | 7,536,469 | -40,494 | 0.48% | 81,004,856 |
| 2019-04-17 | 2019-04-15 | 10.594 | 7,576,963 | +18,689 | 0.49% | 80,272,501 |
| 2019-04-16 | 2019-04-12 | 10.504 | 7,558,274 | +7,788 | 0.49% | 79,395,085 |
| 2019-04-15 | 2019-04-11 | 10.620 | 7,550,486 | +105,906 | 0.49% | 80,185,917 |
| 2019-04-11 | 2019-04-09 | 10.787 | 7,444,580 | -88,774 | 0.48% | 80,303,998 |
| 2019-04-10 | 2019-04-08 | 10.607 | 7,533,354 | +45,165 | 0.48% | 79,907,235 |
| 2019-04-09 | 2019-04-04 | 10.825 | 7,488,189 | -1,557 | 0.48% | 81,062,885 |
| 2019-04-08 | 2019-04-03 | 10.774 | 7,489,746 | +9,345 | 0.48% | 80,695,020 |
| 2019-04-04 | 2019-04-02 | 10.671 | 7,480,401 | +98,119 | 0.48% | 79,825,856 |
| 2019-04-03 | 2019-04-01 | 10.620 | 7,382,282 | +386,246 | 0.47% | 78,399,596 |
| 2019-04-02 | 2019-03-29 | 10.337 | 6,996,036 | +9,344 | 0.45% | 72,321,196 |
| 2019-04-01 | 2019-03-28 | 10.093 | 6,986,692 | -140,170 | 0.45% | 70,519,922 |
| 2019-03-29 | 2019-03-27 | 10.196 | 7,126,862 | +45,166 | 0.46% | 72,666,883 |
| 2019-03-28 | 2019-03-26 | 10.196 | 7,081,696 | +54,511 | 0.46% | 72,206,362 |
| 2019-03-27 | 2019-03-25 | 10.183 | 7,027,185 | +99,676 | 0.45% | 71,560,317 |
| 2019-03-26 | 2019-03-22 | 10.337 | 6,927,509 | -126,153 | 0.45% | 71,612,801 |
| 2019-03-25 | 2019-03-21 | 9.824 | 7,053,662 | +264,766 | 0.45% | 69,293,702 |
| 2019-03-22 | 2019-03-20 | 9.811 | 6,788,896 | +154,186 | 0.44% | 66,605,516 |
| 2019-03-21 | 2019-03-19 | 9.631 | 6,634,710 | +227,387 | 0.43% | 63,900,005 |
| 2019-03-20 | 2019-03-18 | 9.657 | 6,407,323 | +286,570 | 0.41% | 61,874,562 |
| 2019-03-19 | 2019-03-15 | 9.477 | 6,120,753 | +158,859 | 0.39% | 58,006,799 |
| 2019-03-18 | 2019-03-14 | 9.207 | 5,961,894 | +127,710 | 0.38% | 54,893,521 |
| 2019-03-15 | 2019-03-13 | 9.182 | 5,834,184 | +196,238 | 0.38% | 53,567,804 |
| 2019-03-14 | 2019-03-12 | 9.182 | 5,637,946 | +915,777 | 0.36% | 51,766,003 |
| 2019-03-13 | 2019-03-11 | 9.066 | 4,722,169 | +130,825 | 0.30% | 42,811,841 |
| 2019-03-12 | 2019-03-08 | 9.053 | 4,591,344 | +289,685 | 0.30% | 41,566,804 |
| 2019-03-11 | 2019-03-07 | 9.413 | 4,301,659 | +278,782 | 0.28% | 40,490,919 |
| 2019-03-08 | 2019-03-06 | 9.490 | 4,022,877 | +571,582 | 0.26% | 38,176,743 |
| 2019-03-05 | 2019-03-01 | 9.130 | 3,451,295 | +96,562 | 0.22% | 31,511,521 |
| 2019-03-04 | 2019-02-28 | 9.002 | 3,354,733 | -96,562 | 0.22% | 30,199,076 |
| 2019-03-01 | 2019-02-27 | 9.195 | 3,451,295 | -34,264 | 0.22% | 31,733,121 |
| 2019-02-28 | 2019-02-26 | 9.349 | 3,485,559 | -9,344 | 0.22% | 32,585,283 |
| 2019-02-27 | 2019-02-25 | 9.490 | 3,494,903 | +9,344 | 0.22% | 33,166,317 |
| 2019-02-25 | 2019-02-21 | 9.272 | 3,485,559 | +398,706 | 0.22% | 32,316,723 |
| 2019-02-21 | 2019-02-19 | 8.630 | 3,086,853 | -6,230 | 0.20% | 26,638,079 |
| 2019-02-20 | 2019-02-18 | 8.347 | 3,093,083 | +3,115 | 0.20% | 25,818,001 |
| 2019-02-19 | 2019-02-15 | 8.154 | 3,089,968 | +133,940 | 0.20% | 25,196,800 |
| 2019-02-18 | 2019-02-14 | 8.552 | 2,956,028 | -132,383 | 0.19% | 25,281,361 |
| 2019-02-15 | 2019-02-13 | 8.668 | 3,088,411 | +1,558 | 0.20% | 26,770,504 |
| 2019-02-14 | 2019-02-12 | 8.565 | 3,086,853 | +2,004,643 | 0.20% | 26,439,879 |
| 2019-02-12 | 2019-02-08 | 8.540 | 1,082,210 | -2,007,758 | 0.07% | 9,241,679 |
| 2019-02-11 | 2019-02-04 | 8.617 | 3,089,968 | +2,033,244 | 0.20% | 26,625,280 |
| 2019-02-08 | 2019-01-31 | 8.732 | 1,056,724 | +924,341 | 0.07% | 9,227,587 |
| 2019-02-01 | 2019-01-30 | 8.604 | 132,383 | -3,072,835 | 0.01% | 1,139,003 |
| 2019-01-31 | 2019-01-29 | 8.360 | 3,205,218 | +60,740 | 0.21% | 26,795,153 |
| 2019-01-30 | 2019-01-28 | 8.347 | 3,144,478 | +57,626 | 0.20% | 26,246,996 |
| 2019-01-29 | 2019-01-25 | 8.360 | 3,086,852 | +1,138,755 | 0.20% | 25,805,631 |
| 2019-01-28 | 2019-01-24 | 8.463 | 1,948,097 | +1,823,502 | 0.13% | 16,485,938 |
| 2019-01-25 | 2019-01-23 | 7.731 | 124,595 | -2,965,373 | 0.01% | 963,196 |
| 2019-01-24 | 2019-01-22 | 7.833 | 3,089,968 | +3,115 | 0.20% | 24,204,800 |
| 2019-01-18 | 2019-01-16 | 7.949 | 3,086,853 | -1,558 | 0.20% | 24,537,159 |
| 2019-01-17 | 2019-01-15 | 7.846 | 3,088,411 | +1,558 | 0.20% | 24,232,263 |
| 2019-01-16 | 2019-01-14 | 7.602 | 3,086,853 | -238,289 | 0.20% | 23,466,879 |
| 2019-01-15 | 2019-01-11 | 7.705 | 3,325,142 | +238,289 | 0.21% | 25,620,000 |
| 2019-01-14 | 2019-01-10 | 7.705 | 3,086,853 | -158,859 | 0.20% | 23,783,999 |
| 2019-01-11 | 2019-01-09 | 7.358 | 3,245,712 | +34,263 | 0.21% | 23,882,637 |
| 2019-01-10 | 2019-01-08 | 7.114 | 3,211,449 | -34,263 | 0.21% | 22,846,963 |
| 2019-01-09 | 2019-01-07 | 6.986 | 3,245,712 | +126,153 | 0.21% | 22,673,918 |
| 2019-01-08 | 2019-01-04 | 6.973 | 3,119,559 | +32,706 | 0.20% | 21,752,577 |
| 2019-01-04 | 2019-01-02 | 7.487 | 3,086,853 | -14,017 | 0.20% | 23,110,119 |
| 2019-01-03 | 2018-12-31 | 7.692 | 3,100,870 | +15,574 | 0.20% | 23,852,179 |
| 2018-12-28 | 2018-12-24 | 7.461 | 3,085,296 | -1,557 | 0.20% | 23,019,222 |
| 2018-12-27 | 2018-12-20 | 7.525 | 3,086,853 | -18,689 | 0.20% | 23,229,039 |
| 2018-12-21 | 2018-12-19 | 7.808 | 3,105,542 | +116,808 | 0.20% | 24,247,037 |
| 2018-12-20 | 2018-12-18 | 7.833 | 2,988,734 | -57,625 | 0.19% | 23,411,799 |
| 2018-12-19 | 2018-12-17 | 7.769 | 3,046,359 | -9,344 | 0.20% | 23,667,595 |
| 2018-12-18 | 2018-12-14 | 7.808 | 3,055,703 | +66,969 | 0.20% | 23,857,910 |
| 2018-12-17 | 2018-12-13 | 7.962 | 2,988,734 | -84,102 | 0.19% | 23,795,599 |
| 2018-12-14 | 2018-12-12 | 7.949 | 3,072,836 | +52,953 | 0.20% | 24,425,739 |
| 2018-12-13 | 2018-12-11 | 7.975 | 3,019,883 | -29,591 | 0.19% | 24,082,380 |
| 2018-12-12 | 2018-12-10 | 7.898 | 3,049,474 | -515,514 | 0.20% | 24,083,396 |
| 2018-12-10 | 2018-12-06 | 8.167 | 3,564,988 | -127,711 | 0.23% | 29,116,078 |
| 2018-12-07 | 2018-12-05 | 8.450 | 3,692,699 | -40,493 | 0.24% | 31,202,363 |
| 2018-12-06 | 2018-12-04 | 8.475 | 3,733,192 | +91,889 | 0.24% | 31,640,398 |
| 2018-12-03 | 2018-11-29 | 8.090 | 3,641,303 | -4,672 | 0.23% | 29,458,800 |
| 2018-11-30 | 2018-11-28 | 8.116 | 3,645,975 | +4,672 | 0.23% | 29,590,237 |
| 2018-11-27 | 2018-11-23 | 8.026 | 3,641,303 | -1,557 | 0.23% | 29,225,000 |
| 2018-11-26 | 2018-11-22 | 8.270 | 3,642,860 | -6,230 | 0.23% | 30,126,316 |
| 2018-11-23 | 2018-11-21 | 8.193 | 3,649,090 | +7,787 | 0.23% | 29,896,678 |
| 2018-11-22 | 2018-11-20 | 8.270 | 3,641,303 | -12,460 | 0.23% | 30,113,440 |
| 2018-11-21 | 2018-11-19 | 8.540 | 3,653,763 | -66,970 | 0.24% | 31,201,804 |
| 2018-11-20 | 2018-11-16 | 8.809 | 3,720,733 | +2,797,169 | 0.24% | 32,777,083 |
| 2018-11-19 | 2018-11-15 | 8.925 | 923,564 | +79,430 | 0.06% | 8,242,700 |
| 2018-11-16 | 2018-11-14 | 8.681 | 844,134 | -2,957,586 | 0.05% | 7,327,836 |
| 2018-11-15 | 2018-11-13 | 9.066 | 3,801,720 | +4,673 | 0.24% | 34,466,923 |
| 2018-11-13 | 2018-11-09 | 8.450 | 3,797,047 | -144,843 | 0.24% | 32,084,077 |
| 2018-11-12 | 2018-11-08 | 8.604 | 3,941,890 | +101,234 | 0.25% | 33,915,403 |
| 2018-11-09 | 2018-11-07 | 8.604 | 3,840,656 | -70,085 | 0.25% | 33,044,402 |
| 2018-11-08 | 2018-11-06 | 8.424 | 3,910,741 | +17,132 | 0.25% | 32,944,322 |
| 2018-11-07 | 2018-11-05 | 8.270 | 3,893,609 | +95,004 | 0.25% | 32,200,001 |
| 2018-11-06 | 2018-11-02 | 8.463 | 3,798,605 | +1,559 | 0.24% | 32,146,022 |
| 2018-11-05 | 2018-11-01 | 7.898 | 3,797,046 | -6,230 | 0.24% | 29,987,389 |
| 2018-11-01 | 2018-10-30 | 7.461 | 3,803,276 | +6,229 | 0.24% | 28,376,031 |
| 2018-10-30 | 2018-10-26 | 7.679 | 3,797,047 | -26,477 | 0.24% | 29,158,477 |
| 2018-10-29 | 2018-10-25 | 7.808 | 3,823,524 | +21,804 | 0.25% | 29,852,801 |
| 2018-10-26 | 2018-10-24 | 8.681 | 3,801,720 | +4,673 | 0.24% | 33,002,323 |
| 2018-10-25 | 2018-10-23 | 8.758 | 3,797,047 | -124,596 | 0.24% | 33,254,317 |
| 2018-10-24 | 2018-10-22 | 8.848 | 3,921,643 | +48,281 | 0.25% | 34,698,041 |
| 2018-10-23 | 2018-10-19 | 8.719 | 3,873,362 | -37,379 | 0.25% | 33,773,459 |
| 2018-10-22 | 2018-10-18 | 8.694 | 3,910,741 | -87,217 | 0.25% | 33,998,942 |
| 2018-10-19 | 2018-10-16 | 8.604 | 3,997,958 | +76,315 | 0.26% | 34,397,804 |
| 2018-10-18 | 2018-10-15 | 8.668 | 3,921,643 | -102,791 | 0.25% | 33,993,001 |
| 2018-10-16 | 2018-10-12 | 8.822 | 4,024,434 | -1,558 | 0.26% | 35,504,159 |
| 2018-10-15 | 2018-10-11 | 8.604 | 4,025,992 | -348,253 | 0.26% | 34,639,004 |
| 2018-10-12 | 2018-10-10 | 9.439 | 4,374,245 | +38,322 | 0.28% | 41,286,505 |
| 2018-10-11 | 2018-10-09 | 9.695 | 4,335,923 | -1,935,289 | 0.28% | 42,038,402 |
| 2018-10-10 | 2018-10-08 | 9.439 | 6,271,212 | +1,922,830 | 0.40% | 59,191,113 |
| 2018-10-09 | 2018-10-05 | 9.888 | 4,348,382 | -291,242 | 0.28% | 42,996,796 |
| 2018-10-08 | 2018-10-04 | 9.939 | 4,639,624 | +43,609 | 0.30% | 46,114,917 |
| 2018-10-05 | 2018-10-03 | 10.171 | 4,596,015 | +610 | 0.30% | 46,743,831 |
| 2018-10-04 | 2018-10-02 | 10.337 | 4,595,405 | -23,973 | 0.30% | 47,504,785 |
| 2018-10-03 | 2018-09-28 | 10.479 | 4,619,378 | -946 | 0.30% | 48,405,125 |
| 2018-10-02 | 2018-09-27 | 10.479 | 4,620,324 | -58,235 | 0.30% | 48,415,037 |
| 2018-09-28 | 2018-09-26 | 10.504 | 4,678,559 | +190,007 | 0.30% | 49,145,425 |
| 2018-09-27 | 2018-09-24 | 10.530 | 4,488,552 | -132,381 | 0.29% | 47,264,797 |
| 2018-09-26 | 2018-09-21 | 10.530 | 4,620,933 | -2 | 0.30% | 48,658,779 |
| 2018-09-24 | 2018-09-20 | 10.196 | 4,620,935 | -54,443 | 0.30% | 47,115,960 |
| 2018-09-21 | 2018-09-19 | 10.260 | 4,675,378 | +45,166 | 0.30% | 47,971,267 |
| 2018-09-20 | 2018-09-18 | 10.209 | 4,630,212 | +152,218 | 0.30% | 47,270,009 |
| 2018-09-19 | 2018-09-17 | 9.721 | 4,477,994 | +95,180 | 0.29% | 43,530,842 |
| 2018-09-18 | 2018-09-14 | 9.888 | 4,382,814 | -50,024 | 0.28% | 43,337,260 |
| 2018-09-17 | 2018-09-13 | 9.516 | 4,432,838 | -124,242 | 0.29% | 42,181,085 |
| 2018-09-14 | 2018-09-12 | 9.105 | 4,557,080 | -71,634 | 0.29% | 41,490,682 |
| 2018-09-13 | 2018-09-11 | 9.195 | 4,628,714 | -12,460 | 0.30% | 42,558,964 |
| 2018-09-12 | 2018-09-10 | 9.284 | 4,641,174 | +68,545 | 0.30% | 43,090,728 |
| 2018-09-11 | 2018-09-07 | 9.644 | 4,572,629 | -4,675 | 0.29% | 44,098,476 |
| 2018-09-10 | 2018-09-06 | 9.387 | 4,577,304 | -56,090 | 0.29% | 42,967,968 |
| 2018-09-07 | 2018-09-05 | 9.105 | 4,633,394 | +24,919 | 0.30% | 42,185,495 |
| 2018-09-06 | 2018-09-04 | 9.336 | 4,608,475 | +14,039 | 0.30% | 43,023,856 |
| 2018-09-05 | 2018-09-03 | 9.323 | 4,594,436 | -68,550 | 0.30% | 42,833,791 |
| 2018-09-04 | 2018-08-31 | 9.349 | 4,662,986 | +59,183 | 0.30% | 43,592,640 |
| 2018-09-03 | 2018-08-30 | 9.297 | 4,603,803 | +9,617 | 0.30% | 42,802,879 |
| 2018-08-31 | 2018-08-29 | 9.721 | 4,594,186 | +4,532 | 0.30% | 44,660,351 |
| 2018-08-30 | 2018-08-28 | 9.580 | 4,589,654 | -9,476 | 0.30% | 43,967,974 |
| 2018-08-29 | 2018-08-27 | 9.811 | 4,599,130 | +7,786 | 0.30% | 45,121,832 |
| 2018-08-28 | 2018-08-24 | 9.798 | 4,591,344 | +60,136 | 0.30% | 44,986,484 |
| 2018-08-27 | 2018-08-23 | 9.760 | 4,531,208 | -3,429 | 0.29% | 44,222,702 |
| 2018-08-24 | 2018-08-22 | 8.989 | 4,534,637 | +42,365 | 0.29% | 40,762,259 |
| 2018-08-23 | 2018-08-21 | 9.169 | 4,492,272 | +1,557 | 0.30% | 41,189,065 |
| 2018-08-22 | 2018-08-20 | 8.822 | 4,490,715 | -100,629 | 0.30% | 39,617,760 |
| 2018-08-21 | 2018-08-17 | 8.809 | 4,591,344 | +1,060,419 | 0.30% | 40,446,564 |
| 2018-08-20 | 2018-08-16 | 8.784 | 3,530,925 | -1,057,304 | 0.23% | 31,014,321 |
| 2018-08-16 | 2018-08-14 | 8.925 | 4,588,229 | -35,821 | 0.30% | 40,949,403 |
| 2018-08-15 | 2018-08-13 | 8.963 | 4,624,050 | -18,689 | 0.30% | 41,447,241 |
| 2018-08-14 | 2018-08-10 | 9.156 | 4,642,739 | +45,166 | 0.31% | 42,509,058 |
| 2018-08-13 | 2018-08-09 | 9.053 | 4,597,573 | +311,488 | 0.30% | 41,623,197 |
| 2018-08-10 | 2018-08-08 | 8.976 | 4,286,085 | -188,450 | 0.28% | 38,472,963 |
| 2018-08-09 | 2018-08-07 | 8.655 | 4,474,535 | +32,706 | 0.29% | 38,728,037 |
| 2018-08-08 | 2018-08-06 | 8.373 | 4,441,829 | +650,444 | 0.29% | 37,190,080 |
| 2018-08-07 | 2018-08-03 | 8.360 | 3,791,385 | -15,575 | 0.25% | 31,695,423 |
| 2018-08-06 | 2018-08-02 | 8.745 | 3,806,960 | -1,025,787 | 0.25% | 33,292,247 |
| 2018-08-03 | 2018-08-01 | 9.066 | 4,832,747 | +743,891 | 0.32% | 43,814,357 |
| 2018-08-02 | 2018-07-31 | 9.182 | 4,088,856 | -421,474 | 0.27% | 37,542,703 |
| 2018-08-01 | 2018-07-30 | 9.503 | 4,510,330 | +197,200 | 0.30% | 42,860,548 |
| 2018-07-31 | 2018-07-27 | 9.721 | 4,313,130 | -251,654 | 0.28% | 41,928,189 |
| 2018-07-30 | 2018-07-26 | 9.567 | 4,564,784 | +45,074 | 0.30% | 43,671,106 |
| 2018-07-27 | 2018-07-25 | 10.273 | 4,519,710 | +102,782 | 0.30% | 46,432,091 |
| 2018-07-26 | 2018-07-24 | 10.145 | 4,416,928 | -96,561 | 0.29% | 44,808,984 |
| 2018-07-25 | 2018-07-23 | 10.068 | 4,513,489 | -244,524 | 0.30% | 45,440,817 |
| 2018-07-24 | 2018-07-20 | 9.888 | 4,758,013 | +247,633 | 0.31% | 47,047,227 |
| 2018-07-23 | 2018-07-19 | 9.734 | 4,510,380 | -15,551 | 0.30% | 43,903,589 |
| 2018-07-20 | 2018-07-18 | 9.695 | 4,525,931 | -88,619 | 0.30% | 43,880,600 |
| 2018-07-19 | 2018-07-17 | 10.016 | 4,614,550 | +104,348 | 0.30% | 46,221,245 |
| 2018-07-18 | 2018-07-16 | 10.235 | 4,510,202 | -115,301 | 0.30% | 46,160,659 |
| 2018-07-17 | 2018-07-13 | 10.171 | 4,625,503 | +46,723 | 0.30% | 47,043,739 |
| 2018-07-16 | 2018-07-12 | 10.004 | 4,578,780 | +17,132 | 0.30% | 45,804,159 |
| 2018-07-13 | 2018-07-11 | 9.618 | 4,561,648 | +50,619 | 0.30% | 43,875,418 |
| 2018-07-12 | 2018-07-10 | 9.734 | 4,511,029 | -113,021 | 0.30% | 43,909,906 |
| 2018-07-11 | 2018-07-09 | 9.605 | 4,624,050 | +98,119 | 0.30% | 44,416,241 |
| 2018-07-10 | 2018-07-06 | 9.092 | 4,525,931 | +15,574 | 0.30% | 41,148,960 |
| 2018-07-06 | 2018-07-04 | 9.297 | 4,510,357 | -912,661 | 0.30% | 41,934,084 |
| 2018-07-05 | 2018-07-03 | 9.528 | 5,423,018 | +887,742 | 0.36% | 51,672,876 |
| 2018-07-04 | 2018-06-29 | 9.593 | 4,535,276 | -185,335 | 0.30% | 43,505,284 |
| 2018-07-03 | 2018-06-28 | 9.284 | 4,720,611 | +194,680 | 0.31% | 43,828,256 |
| 2018-06-29 | 2018-06-27 | 9.708 | 4,525,931 | -104,349 | 0.30% | 43,938,720 |
| 2018-06-28 | 2018-06-26 | 9.220 | 4,630,280 | +18,690 | 0.31% | 42,692,283 |
| 2018-06-27 | 2018-06-25 | 9.272 | 4,611,590 | +20,246 | 0.30% | 42,756,837 |
| 2018-06-26 | 2018-06-22 | 9.567 | 4,591,344 | +56,068 | 0.30% | 43,925,204 |
| 2018-06-25 | 2018-06-21 | 9.477 | 4,535,276 | +7,788 | 0.30% | 42,981,124 |
| 2018-06-22 | 2018-06-20 | 9.695 | 4,527,488 | -176,727 | 0.30% | 43,895,696 |
| 2018-06-21 | 2018-06-19 | 9.657 | 4,704,215 | +95,004 | 0.31% | 45,427,902 |
| 2018-06-20 | 2018-06-15 | 10.299 | 4,609,211 | -34,674 | 0.30% | 47,469,935 |
| 2018-06-19 | 2018-06-14 | 10.569 | 4,643,885 | -126,022 | 0.31% | 49,079,369 |
| 2018-06-15 | 2018-06-13 | 10.954 | 4,769,907 | +70,296 | 0.31% | 52,248,837 |
| 2018-06-14 | 2018-06-12 | 10.761 | 4,699,611 | -37,146 | 0.31% | 50,573,570 |
| 2018-06-13 | 2018-06-11 | 11.005 | 4,736,757 | -140,392 | 0.31% | 52,129,026 |
| 2018-06-12 | 2018-06-08 | 11.031 | 4,877,149 | +268,674 | 0.32% | 53,799,330 |
| 2018-06-11 | 2018-06-07 | 11.031 | 4,608,475 | +295,914 | 0.30% | 50,835,615 |
| 2018-06-08 | 2018-06-06 | 11.172 | 4,312,561 | +46,723 | 0.28% | 48,180,598 |
| 2018-06-07 | 2018-06-05 | 11.390 | 4,265,838 | +3,115 | 0.28% | 48,589,861 |
| 2018-06-06 | 2018-06-04 | 11.275 | 4,262,723 | +137,155 | 0.28% | 48,061,720 |
| 2018-06-05 | 2018-06-01 | 11.724 | 4,125,568 | +531,197 | 0.27% | 48,369,568 |
| 2018-06-04 | 2018-05-31 | 11.891 | 3,594,371 | -308,374 | 0.24% | 42,741,678 |
| 2018-06-01 | 2018-05-30 | 11.416 | 3,902,745 | -405,011 | 0.26% | 44,554,299 |
| 2018-05-31 | 2018-05-29 | 11.159 | 4,307,756 | +767,896 | 0.28% | 48,071,597 |
| 2018-05-30 | 2018-05-28 | 11.776 | 3,539,860 | -721,306 | 0.23% | 41,684,357 |
| 2018-05-29 | 2018-05-25 | 11.468 | 4,261,166 | +29,592 | 0.28% | 48,864,965 |
| 2018-05-28 | 2018-05-24 | 11.955 | 4,231,574 | +167,170 | 0.28% | 50,590,539 |
| 2018-05-25 | 2018-05-23 | 12.110 | 4,064,404 | +84,102 | 0.27% | 49,221,862 |
| 2018-05-24 | 2018-05-21 | 12.123 | 3,980,302 | +13,983 | 0.26% | 48,254,901 |
| 2018-05-23 | 2018-05-18 | 11.178 | 3,966,319 | -934,122 | 0.26% | 44,335,131 |
| 2018-05-21 | 2018-05-17 | 10.155 | 4,900,441 | -205,499 | 0.33% | 49,762,339 |
| 2018-05-18 | 2018-05-16 | 10.375 | 5,105,940 | -214,316 | 0.34% | 52,973,392 |
| 2018-05-17 | 2018-05-15 | 10.375 | 5,320,256 | +152,946 | 0.35% | 55,196,889 |
| 2018-05-16 | 2018-05-14 | 10.427 | 5,167,310 | -164,429 | 0.34% | 53,877,813 |
| 2018-05-15 | 2018-05-11 | 10.997 | 5,331,739 | -13,897 | 0.36% | 58,630,842 |
| 2018-05-14 | 2018-05-10 | 11.010 | 5,345,636 | +222,353 | 0.36% | 58,852,900 |
| 2018-05-11 | 2018-05-09 | 10.828 | 5,123,283 | +269,871 | 0.34% | 55,475,878 |
| 2018-05-10 | 2018-05-08 | 10.362 | 4,853,412 | -706,449 | 0.32% | 50,290,587 |
| 2018-05-09 | 2018-05-07 | 10.271 | 5,559,861 | +598,842 | 0.37% | 57,106,649 |
| 2018-05-08 | 2018-05-04 | 9.559 | 4,961,019 | -560,241 | 0.33% | 47,421,666 |
| 2018-05-07 | 2018-05-03 | 9.727 | 5,521,260 | -1,051,818 | 0.37% | 53,706,604 |
| 2018-05-04 | 2018-05-02 | 10.310 | 6,573,078 | +1,335,430 | 0.44% | 67,769,052 |
| 2018-05-03 | 2018-04-30 | 10.634 | 5,237,648 | +52,500 | 0.35% | 55,696,643 |
| 2018-04-30 | 2018-04-26 | 8.989 | 5,185,148 | -1,918,514 | 0.35% | 46,609,043 |
| 2018-04-27 | 2018-04-25 | 9.222 | 7,103,662 | -151,886 | 0.47% | 65,510,640 |
| 2018-04-26 | 2018-04-24 | 9.339 | 7,255,548 | +114,316 | 0.48% | 67,757,136 |
| 2018-04-25 | 2018-04-23 | 9.170 | 7,141,232 | +1,889,687 | 0.48% | 65,487,130 |
| 2018-04-24 | 2018-04-20 | 9.390 | 5,251,545 | +15,441 | 0.35% | 49,314,502 |
| 2018-04-23 | 2018-04-19 | 9.805 | 5,236,104 | +29,339 | 0.35% | 51,339,744 |
| 2018-04-20 | 2018-04-18 | 9.546 | 5,206,765 | +23,161 | 0.35% | 49,703,277 |
| 2018-04-19 | 2018-04-17 | 9.196 | 5,183,604 | -2,003,164 | 0.35% | 47,669,404 |
| 2018-04-18 | 2018-04-16 | 9.378 | 7,186,768 | +500,345 | 0.48% | 67,394,080 |
| 2018-04-17 | 2018-04-13 | 9.714 | 6,686,423 | +242,245 | 0.45% | 64,953,816 |
| 2018-04-16 | 2018-04-12 | 9.883 | 6,444,178 | -72,593 | 0.43% | 63,685,656 |
| 2018-04-13 | 2018-04-11 | 10.232 | 6,516,771 | -469,261 | 0.43% | 66,682,076 |
| 2018-04-12 | 2018-04-10 | 10.362 | 6,986,032 | +547,908 | 0.47% | 72,388,590 |
| 2018-04-11 | 2018-04-09 | 10.336 | 6,438,124 | +43,236 | 0.43% | 66,544,442 |
| 2018-04-10 | 2018-04-06 | 10.582 | 6,394,888 | -245,262 | 0.43% | 67,671,306 |
| 2018-04-09 | 2018-04-04 | 10.181 | 6,640,150 | +245,244 | 0.44% | 67,600,513 |
| 2018-04-06 | 2018-04-03 | 10.077 | 6,394,906 | +1,526,302 | 0.43% | 64,441,156 |
| 2018-04-04 | 2018-03-29 | 9.740 | 4,868,604 | -156,871 | 0.32% | 47,421,125 |
| 2018-04-03 | 2018-03-28 | 9.766 | 5,025,475 | +156,871 | 0.33% | 49,079,262 |
| 2018-03-29 | 2018-03-27 | 9.934 | 4,868,604 | -50,955 | 0.32% | 48,367,025 |
| 2018-03-28 | 2018-03-26 | 10.077 | 4,919,559 | -531,177 | 0.33% | 49,574,156 |
| 2018-03-27 | 2018-03-23 | 9.339 | 5,450,736 | +582,132 | 0.36% | 50,902,601 |
| 2018-03-26 | 2018-03-22 | 9.520 | 4,868,604 | -699,063 | 0.32% | 46,349,105 |
| 2018-03-23 | 2018-03-21 | 8.989 | 5,567,667 | +474,026 | 0.37% | 50,047,488 |
| 2018-03-22 | 2018-03-20 | 9.170 | 5,093,641 | +78,750 | 0.34% | 46,710,138 |
| 2018-03-21 | 2018-03-19 | 9.352 | 5,014,891 | +5,715 | 0.33% | 46,897,345 |
| 2018-03-20 | 2018-03-16 | 8.795 | 5,009,176 | -1,389,705 | 0.33% | 44,054,028 |
| 2018-03-19 | 2018-03-15 | 8.678 | 6,398,881 | +1,133,382 | 0.43% | 55,530,092 |
| 2018-03-16 | 2018-03-14 | 9.002 | 5,265,499 | -53,357 | 0.35% | 47,399,515 |
| 2018-03-15 | 2018-03-13 | 8.989 | 5,318,856 | -581,931 | 0.35% | 47,810,938 |
| 2018-03-14 | 2018-03-12 | 9.106 | 5,900,787 | -103,456 | 0.39% | 53,729,750 |
| 2018-03-13 | 2018-03-09 | 8.574 | 6,004,243 | -1,563 | 0.40% | 51,483,233 |
| 2018-03-12 | 2018-03-08 | 8.872 | 6,005,806 | -44,739 | 0.40% | 53,285,793 |
| 2018-03-09 | 2018-03-07 | 8.950 | 6,050,545 | +13,897 | 0.40% | 54,152,948 |
| 2018-03-08 | 2018-03-06 | 9.106 | 6,036,648 | +31,039 | 0.40% | 54,966,836 |
| 2018-03-07 | 2018-03-05 | 9.028 | 6,005,609 | -274,853 | 0.40% | 54,217,488 |
| 2018-03-06 | 2018-03-02 | 9.144 | 6,280,462 | +276,136 | 0.42% | 57,430,930 |
| 2018-03-05 | 2018-03-01 | 9.326 | 6,004,326 | -2,292 | 0.40% | 55,994,622 |
| 2018-03-02 | 2018-02-28 | 9.287 | 6,006,618 | +55,588 | 0.40% | 55,782,597 |
| 2018-03-01 | 2018-02-27 | 9.546 | 5,951,030 | +699,485 | 0.40% | 56,807,959 |
| 2018-02-28 | 2018-02-26 | 9.637 | 5,251,545 | -707,206 | 0.35% | 50,606,883 |
| 2018-02-27 | 2018-02-23 | 9.585 | 5,958,751 | +4,633 | 0.40% | 57,113,203 |
| 2018-02-26 | 2018-02-22 | 9.520 | 5,954,118 | -12,353 | 0.40% | 56,683,197 |
| 2018-02-23 | 2018-02-21 | 9.727 | 5,966,471 | +16,985 | 0.40% | 58,037,277 |
| 2018-02-22 | 2018-02-20 | 9.831 | 5,949,486 | +571,324 | 0.40% | 58,488,540 |
| 2018-02-21 | 2018-02-15 | 9.818 | 5,378,162 | +1,087,059 | 0.36% | 52,802,276 |
| 2018-02-20 | 2018-02-13 | 9.339 | 4,291,103 | +2,178,652 | 0.29% | 40,073,176 |
| 2018-02-14 | 2018-02-12 | 8.872 | 2,112,451 | +819,926 | 0.14% | 18,742,468 |
| 2018-02-13 | 2018-02-09 | 8.821 | 1,292,525 | +30,883 | 0.09% | 11,400,808 |
| 2018-02-12 | 2018-02-08 | 9.144 | 1,261,642 | -273,341 | 0.08% | 11,536,934 |
| 2018-02-09 | 2018-02-07 | 8.976 | 1,534,983 | +271,765 | 0.10% | 13,778,006 |
| 2018-02-08 | 2018-02-06 | 9.248 | 1,263,218 | -762,133 | 0.08% | 11,682,239 |
| 2018-02-07 | 2018-02-05 | 10.401 | 2,025,351 | -654,650 | 0.14% | 21,065,191 |
| 2018-02-06 | 2018-02-02 | 10.932 | 2,680,001 | +223,143 | 0.18% | 29,297,257 |
| 2018-02-05 | 2018-02-01 | 10.608 | 2,456,858 | +802,675 | 0.16% | 26,062,347 |
| 2018-02-02 | 2018-01-31 | 11.165 | 1,654,183 | -203,009 | 0.11% | 18,468,872 |
| 2018-02-01 | 2018-01-30 | 10.984 | 1,857,192 | +1,189,062 | 0.12% | 20,398,687 |
| 2018-01-31 | 2018-01-29 | 11.191 | 668,130 | -1,391,238 | 0.04% | 7,476,947 |
| 2018-01-30 | 2018-01-26 | 10.556 | 2,059,368 | -980,092 | 0.14% | 21,739,078 |
| 2018-01-29 | 2018-01-25 | 10.466 | 3,039,460 | +724,238 | 0.20% | 31,809,537 |
| 2018-01-26 | 2018-01-24 | 10.297 | 2,315,222 | -30,882 | 0.15% | 23,840,169 |
| 2018-01-25 | 2018-01-23 | 10.427 | 2,346,104 | +105,000 | 0.16% | 24,462,042 |
| 2018-01-24 | 2018-01-22 | 10.284 | 2,241,104 | +55,588 | 0.15% | 23,047,938 |
| 2018-01-23 | 2018-01-19 | 9.934 | 2,185,516 | +9,854 | 0.15% | 21,711,954 |
| 2018-01-22 | 2018-01-18 | 9.857 | 2,175,662 | -27,794 | 0.15% | 21,444,980 |
| 2018-01-19 | 2018-01-17 | 9.572 | 2,203,456 | +23,162 | 0.15% | 21,091,059 |
| 2018-01-18 | 2018-01-16 | 9.883 | 2,180,294 | -50,001 | 0.15% | 21,547,116 |
| 2018-01-17 | 2018-01-15 | 9.792 | 2,230,295 | +54,633 | 0.15% | 21,839,046 |
| 2018-01-16 | 2018-01-12 | 10.336 | 2,175,662 | -11,592 | 0.15% | 22,487,640 |
| 2018-01-15 | 2018-01-11 | 9.662 | 2,187,254 | -83,949 | 0.15% | 21,134,287 |
| 2018-01-12 | 2018-01-10 | 9.494 | 2,271,203 | +43,236 | 0.15% | 21,563,015 |
| 2018-01-11 | 2018-01-09 | 9.844 | 2,227,967 | -40,280 | 0.15% | 21,931,680 |
| 2018-01-10 | 2018-01-08 | 9.934 | 2,268,247 | +91,652 | 0.15% | 22,533,843 |
| 2018-01-09 | 2018-01-05 | 8.937 | 2,176,595 | -49,412 | 0.15% | 19,452,538 |
| 2018-01-08 | 2018-01-04 | 8.924 | 2,226,007 | +44,231 | 0.15% | 19,865,308 |
| 2018-01-05 | 2018-01-03 | 8.846 | 2,181,776 | +9,265 | 0.15% | 19,301,027 |
| 2018-01-04 | 2018-01-02 | 8.730 | 2,172,511 | -47,422 | 0.14% | 18,965,812 |
| 2018-01-03 | 2017-12-29 | 8.510 | 2,219,933 | +43,235 | 0.15% | 18,890,993 |
| 2018-01-02 | 2017-12-28 | 8.523 | 2,176,698 | +4,187 | 0.15% | 18,551,269 |
| 2017-12-29 | 2017-12-27 | 8.549 | 2,172,511 | -2,327 | 0.14% | 18,571,863 |
| 2017-12-28 | 2017-12-22 | 8.549 | 2,174,838 | -397,662 | 0.15% | 18,591,756 |
| 2017-12-27 | 2017-12-21 | 8.652 | 2,572,500 | +390,662 | 0.17% | 22,257,757 |
| 2017-12-22 | 2017-12-20 | 8.484 | 2,181,838 | -1,545 | 0.15% | 18,510,296 |
| 2017-12-21 | 2017-12-19 | 8.173 | 2,183,383 | -72,573 | 0.15% | 17,844,683 |
| 2017-12-20 | 2017-12-18 | 7.888 | 2,255,956 | +6,176 | 0.15% | 17,794,979 |
| 2017-12-19 | 2017-12-15 | 7.979 | 2,249,780 | +12,353 | 0.15% | 17,950,243 |
| 2017-12-18 | 2017-12-14 | 7.396 | 2,237,427 | +60,221 | 0.15% | 16,547,582 |
| 2017-12-15 | 2017-12-13 | 7.085 | 2,177,206 | +1,544 | 0.15% | 15,425,399 |
| 2017-12-14 | 2017-12-12 | 6.994 | 2,175,662 | -1,544 | 0.15% | 15,217,200 |
| 2017-12-13 | 2017-12-11 | 6.981 | 2,177,206 | -75,662 | 0.15% | 15,199,799 |
| 2017-12-12 | 2017-12-08 | 6.878 | 2,252,868 | +71,030 | 0.15% | 15,494,581 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,181,838 | +4,632 | 0.15% | 14,469,117 |
| 2017-12-08 | 2017-12-06 | 6.709 | 2,177,206 | -349,020 | 0.15% | 14,607,599 |
| 2017-12-07 | 2017-12-05 | 6.955 | 2,526,226 | +350,515 | 0.17% | 17,570,982 |
| 2017-12-06 | 2017-12-04 | 6.994 | 2,175,711 | -26,201 | 0.15% | 15,217,543 |
| 2017-12-05 | 2017-12-01 | 7.124 | 2,201,912 | +26,250 | 0.15% | 15,686,000 |
| 2017-12-04 | 2017-11-30 | 7.111 | 2,175,662 | +1 | 0.15% | 15,470,820 |
| 2017-12-01 | 2017-11-29 | 7.085 | 2,175,661 | -106,544 | 0.15% | 15,414,453 |
| 2017-11-30 | 2017-11-28 | 6.955 | 2,282,205 | +81,838 | 0.15% | 15,873,712 |
| 2017-11-29 | 2017-11-27 | 6.942 | 2,200,367 | +25,175 | 0.15% | 15,275,994 |
| 2017-11-28 | 2017-11-24 | 6.891 | 2,175,192 | -109,942 | 0.15% | 14,988,521 |
| 2017-11-27 | 2017-11-23 | 6.787 | 2,285,134 | +12,353 | 0.15% | 15,509,311 |
| 2017-11-24 | 2017-11-22 | 6.670 | 2,272,781 | -183,750 | 0.15% | 15,160,530 |
| 2017-11-23 | 2017-11-21 | 6.386 | 2,456,531 | +272,839 | 0.16% | 15,686,235 |
| 2017-11-22 | 2017-11-20 | 6.139 | 2,183,692 | +85,236 | 0.15% | 13,406,619 |
| 2017-11-21 | 2017-11-17 | 6.282 | 2,098,456 | -10,809 | 0.14% | 13,182,299 |
| 2017-11-20 | 2017-11-16 | 6.308 | 2,109,265 | +49,413 | 0.14% | 13,304,840 |
| 2017-11-17 | 2017-11-15 | 6.373 | 2,059,852 | +154,411 | 0.14% | 13,126,552 |
| 2017-11-16 | 2017-11-14 | 6.463 | 1,905,441 | +353,108 | 0.13% | 12,315,317 |
| 2017-11-15 | 2017-11-13 | 6.696 | 1,552,333 | -466,193 | 0.10% | 10,395,012 |
| 2017-11-14 | 2017-11-10 | 6.748 | 2,018,526 | +577,500 | 0.13% | 13,621,396 |
| 2017-11-13 | 2017-11-09 | 6.670 | 1,441,026 | -108,503 | 0.10% | 9,612,328 |
| 2017-11-10 | 2017-11-08 | 6.502 | 1,549,529 | +83,129 | 0.10% | 10,075,184 |
| 2017-11-09 | 2017-11-07 | 6.554 | 1,466,400 | +1,318,165 | 0.10% | 9,610,645 |
| 2017-11-08 | 2017-11-06 | 6.476 | 148,235 | -44,780 | 0.01% | 959,998 |
| 2017-11-07 | 2017-11-03 | 6.645 | 193,015 | -69,485 | 0.01% | 1,282,502 |
| 2017-11-06 | 2017-11-02 | 6.606 | 262,500 | +26,250 | 0.02% | 1,734,000 |
| 2017-11-03 | 2017-11-01 | 6.658 | 236,250 | +97,279 | 0.02% | 1,572,840 |
| 2017-11-02 | 2017-10-31 | 6.839 | 138,971 | +137,427 | 0.01% | 950,403 |
| 2017-11-01 | 2017-10-30 | 6.917 | 1,544 | -1,573,903 | 0.00% | 10,679 |
| 2017-10-31 | 2017-10-27 | 6.826 | 1,575,447 | +82,775 | 0.11% | 10,753,850 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,492,672 | -187,775 | 0.10% | 10,401,506 |
| 2017-10-27 | 2017-10-25 | 7.046 | 1,680,447 | +3,088 | 0.11% | 11,840,588 |
| 2017-10-26 | 2017-10-24 | 7.085 | 1,677,359 | -6,176 | 0.11% | 11,884,007 |
| 2017-10-24 | 2017-10-20 | 7.163 | 1,683,535 | -121,998 | 0.11% | 12,058,599 |
| 2017-10-23 | 2017-10-19 | 7.020 | 1,805,533 | +128,162 | 0.12% | 12,675,184 |
| 2017-10-20 | 2017-10-18 | 7.098 | 1,677,371 | -155,956 | 0.11% | 11,905,818 |
| 2017-10-19 | 2017-10-17 | 7.059 | 1,833,327 | +202,739 | 0.12% | 12,941,541 |
| 2017-10-18 | 2017-10-16 | 6.994 | 1,630,588 | -135,883 | 0.11% | 11,404,797 |
| 2017-10-17 | 2017-10-13 | 6.735 | 1,766,471 | -202,279 | 0.12% | 11,897,601 |
| 2017-10-16 | 2017-10-12 | 6.580 | 1,968,750 | +46,323 | 0.13% | 12,953,998 |
| 2017-10-13 | 2017-10-11 | 6.658 | 1,922,427 | -12,353 | 0.13% | 12,798,602 |
| 2017-10-11 | 2017-10-09 | 6.696 | 1,934,780 | +24,706 | 0.13% | 12,956,022 |
| 2017-10-10 | 2017-10-06 | 6.787 | 1,910,074 | +1,544 | 0.13% | 12,963,762 |
| 2017-10-09 | 2017-10-04 | 6.813 | 1,908,530 | +105,000 | 0.13% | 13,002,722 |
| 2017-10-03 | 2017-09-28 | 6.632 | 1,803,530 | -191,930 | 0.12% | 11,960,322 |
| 2017-09-29 | 2017-09-27 | 6.774 | 1,995,460 | -47,867 | 0.13% | 13,517,434 |
| 2017-09-28 | 2017-09-26 | 6.437 | 2,043,327 | +107,518 | 0.14% | 13,153,575 |
| 2017-09-27 | 2017-09-25 | 6.334 | 1,935,809 | +132,022 | 0.13% | 12,260,860 |
| 2017-09-25 | 2017-09-21 | 6.191 | 1,803,787 | +43,236 | 0.12% | 11,167,673 |
| 2017-09-22 | 2017-09-20 | 5.997 | 1,760,551 | +6,545 | 0.12% | 10,557,939 |
| 2017-09-21 | 2017-09-19 | 6.023 | 1,754,006 | -577,097 | 0.12% | 10,564,126 |
| 2017-09-20 | 2017-09-18 | 6.178 | 2,331,103 | -214,086 | 0.16% | 14,402,219 |
| 2017-09-19 | 2017-09-15 | 6.152 | 2,545,189 | -100,368 | 0.17% | 15,658,970 |
| 2017-09-18 | 2017-09-14 | 6.152 | 2,645,557 | +97,763 | 0.18% | 16,276,473 |
| 2017-09-15 | 2017-09-13 | 6.152 | 2,547,794 | -69,486 | 0.17% | 15,674,997 |
| 2017-09-14 | 2017-09-12 | 6.049 | 2,617,280 | +180,111 | 0.17% | 15,831,302 |
| 2017-09-13 | 2017-09-11 | 6.088 | 2,437,169 | -454,460 | 0.16% | 14,836,555 |
| 2017-09-12 | 2017-09-08 | 6.152 | 2,891,629 | +317,585 | 0.19% | 17,790,401 |
| 2017-09-11 | 2017-09-07 | 6.114 | 2,574,044 | +121,985 | 0.17% | 15,736,477 |
| 2017-09-08 | 2017-09-06 | 6.088 | 2,452,059 | +165,220 | 0.16% | 14,927,199 |
| 2017-09-07 | 2017-09-05 | 6.114 | 2,286,839 | +282,574 | 0.15% | 13,980,643 |
| 2017-09-06 | 2017-09-04 | 6.101 | 2,004,265 | +40,147 | 0.13% | 12,227,160 |
| 2017-09-05 | 2017-09-01 | 6.191 | 1,964,118 | +279,485 | 0.13% | 12,160,321 |
| 2017-09-04 | 2017-08-31 | 6.062 | 1,684,633 | +1,544 | 0.11% | 10,211,763 |
| 2017-09-01 | 2017-08-30 | 5.686 | 1,683,089 | -861,389 | 0.11% | 9,570,203 |
| 2017-08-31 | 2017-08-29 | 5.751 | 2,544,478 | -1,530,221 | 0.17% | 14,632,928 |
| 2017-08-30 | 2017-08-28 | 5.738 | 4,074,699 | -234,706 | 0.27% | 23,380,232 |
| 2017-08-29 | 2017-08-25 | 6.088 | 4,309,405 | -314,273 | 0.29% | 26,234,013 |
| 2017-08-28 | 2017-08-24 | 6.178 | 4,623,678 | +299,837 | 0.31% | 28,566,400 |
| 2017-08-25 | 2017-08-22 | 7.137 | 4,323,841 | -505,205 | 0.29% | 30,858,220 |
| 2017-08-24 | 2017-08-21 | 7.305 | 4,829,046 | +612,257 | 0.32% | 35,276,867 |
| 2017-08-22 | 2017-08-18 | 7.253 | 4,216,789 | +53,847 | 0.28% | 30,585,773 |
| 2017-08-21 | 2017-08-17 | 7.059 | 4,162,942 | +95,736 | 0.28% | 29,386,402 |
| 2017-08-18 | 2017-08-16 | 7.059 | 4,067,206 | +6,176 | 0.27% | 28,710,597 |
| 2017-08-17 | 2017-08-15 | 6.981 | 4,061,030 | +4,632 | 0.27% | 28,351,401 |
| 2017-08-16 | 2017-08-14 | 6.968 | 4,056,398 | +3,072,794 | 0.27% | 28,266,523 |
| 2017-08-15 | 2017-08-11 | 6.800 | 983,604 | -1,654,480 | 0.07% | 6,688,506 |
| 2017-08-14 | 2017-08-10 | 7.020 | 2,638,084 | +655,463 | 0.18% | 18,519,850 |
| 2017-08-11 | 2017-08-09 | 7.253 | 1,982,621 | +3,088 | 0.13% | 14,380,609 |
| 2017-08-10 | 2017-08-08 | 7.202 | 1,979,533 | -1,544 | 0.13% | 14,255,652 |
| 2017-08-09 | 2017-08-07 | 7.331 | 1,981,077 | +120,417 | 0.13% | 14,523,368 |
| 2017-08-08 | 2017-08-04 | 7.111 | 1,860,660 | +50,956 | 0.12% | 13,230,886 |
| 2017-08-07 | 2017-08-03 | 7.189 | 1,809,704 | -2,591,032 | 0.12% | 13,009,185 |
| 2017-08-04 | 2017-08-02 | 7.409 | 4,400,736 | +1,856,030 | 0.29% | 32,604,001 |
| 2017-08-03 | 2017-08-01 | 7.331 | 2,544,706 | -491,650 | 0.17% | 18,655,359 |
| 2017-08-02 | 2017-07-31 | 7.253 | 3,036,356 | +2,035,767 | 0.20% | 22,023,700 |
| 2017-08-01 | 2017-07-28 | 6.904 | 1,000,589 | -1,721,112 | 0.07% | 6,907,684 |
| 2017-07-31 | 2017-07-27 | 6.917 | 2,721,701 | +1,676,333 | 0.18% | 18,824,837 |
| 2017-07-27 | 2017-07-25 | 6.942 | 1,045,368 | +38,603 | 0.07% | 7,257,442 |
| 2017-07-26 | 2017-07-24 | 6.942 | 1,006,765 | +6,177 | 0.07% | 6,989,441 |
| 2017-07-25 | 2017-07-21 | 7.059 | 1,000,588 | -1,544 | 0.07% | 7,063,198 |
| 2017-07-24 | 2017-07-20 | 7.124 | 1,002,132 | -1,863,475 | 0.07% | 7,138,997 |
| 2017-07-21 | 2017-07-19 | 7.046 | 2,865,607 | +9,265 | 0.19% | 20,191,337 |
| 2017-07-20 | 2017-07-18 | 6.748 | 2,856,342 | -9,265 | 0.19% | 19,275,138 |
| 2017-07-19 | 2017-07-17 | 6.541 | 2,865,607 | -3,088 | 0.19% | 18,743,797 |
| 2017-07-18 | 2017-07-14 | 6.606 | 2,868,695 | -1,544 | 0.19% | 18,949,777 |
| 2017-07-17 | 2017-07-13 | 6.645 | 2,870,239 | +589,855 | 0.19% | 19,071,506 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,280,384 | +68,069 | 0.15% | 15,122,636 |
| 2017-07-13 | 2017-07-11 | 6.696 | 2,212,315 | -174,266 | 0.15% | 14,814,502 |
| 2017-07-12 | 2017-07-10 | 6.502 | 2,386,581 | +1,515,355 | 0.16% | 15,517,775 |
| 2017-07-11 | 2017-07-07 | 6.670 | 871,226 | -2,472,920 | 0.06% | 5,811,492 |
| 2017-07-10 | 2017-07-06 | 6.683 | 3,344,146 | +1,920,882 | 0.22% | 22,350,358 |
| 2017-07-07 | 2017-07-05 | 6.606 | 1,423,264 | +3,088 | 0.10% | 9,401,674 |
| 2017-07-06 | 2017-07-04 | 6.463 | 1,420,176 | +587,896 | 0.09% | 9,178,935 |
| 2017-07-05 | 2017-07-03 | 6.308 | 832,280 | +128,162 | 0.06% | 5,249,863 |
| 2017-07-04 | 2017-06-30 | 6.321 | 704,118 | +125,074 | 0.05% | 4,450,562 |
| 2017-07-03 | 2017-06-29 | 6.269 | 579,044 | +75,662 | 0.04% | 3,629,999 |
| 2017-06-30 | 2017-06-28 | 6.139 | 503,382 | +426,176 | 0.03% | 3,090,477 |
| 2017-06-28 | 2017-06-26 | 6.463 | 77,206 | -620,735 | 0.01% | 499,001 |
| 2017-06-27 | 2017-06-23 | 6.437 | 697,941 | +694,853 | 0.05% | 4,492,878 |
| 2017-06-26 | 2017-06-22 | 6.217 | 3,088 | +3,088 | 0.00% | 19,199 |
| 2017-06-23 | 2017-06-21 | 6.269 | 0 | -8,615 | ||
| 2017-06-22 | 2017-06-20 | 6.282 | 8,615 | -73,223 | 0.00% | 54,119 |
| 2017-06-21 | 2017-06-19 | 6.295 | 81,838 | -63,309 | 0.01% | 515,158 |
| 2017-06-20 | 2017-06-16 | 6.347 | 145,147 | +100,368 | 0.01% | 921,200 |
| 2017-06-19 | 2017-06-15 | 6.528 | 44,779 | -37,059 | 0.00% | 292,317 |
| 2017-06-16 | 2017-06-14 | 6.515 | 81,838 | -67,941 | 0.01% | 533,178 |
| 2017-06-15 | 2017-06-13 | 6.463 | 149,779 | +12,353 | 0.01% | 968,057 |
| 2017-06-14 | 2017-06-12 | 6.386 | 137,426 | +91,102 | 0.01% | 877,537 |
| 2017-06-13 | 2017-06-09 | 6.476 | 46,324 | -91,102 | 0.00% | 300,003 |
| 2017-06-09 | 2017-06-07 | 6.619 | 137,426 | +9,264 | 0.01% | 909,577 |
| 2017-06-08 | 2017-06-06 | 6.606 | 128,162 | -18,529 | 0.01% | 846,601 |
| 2017-06-07 | 2017-06-05 | 6.735 | 146,691 | +24,706 | 0.01% | 987,999 |
| 2017-06-06 | 2017-06-02 | 6.865 | 121,985 | +12,353 | 0.01% | 837,398 |
| 2017-06-05 | 2017-06-01 | 6.670 | 109,632 | -222,353 | 0.01% | 731,298 |
| 2017-06-02 | 2017-05-31 | 6.865 | 331,985 | -243,971 | 0.02% | 2,278,998 |
| 2017-06-01 | 2017-05-29 | 6.942 | 575,956 | -146,691 | 0.04% | 3,998,560 |
| 2017-05-31 | 2017-05-26 | 7.085 | 722,647 | +43,235 | 0.05% | 5,119,919 |
| 2017-05-29 | 2017-05-25 | 7.007 | 679,412 | -375,220 | 0.05% | 4,760,801 |
| 2017-05-26 | 2017-05-24 | 6.606 | 1,054,632 | +304,191 | 0.07% | 6,966,597 |
| 2017-05-25 | 2017-05-23 | 6.062 | 750,441 | +1,544 | 0.05% | 4,548,958 |
| 2017-05-24 | 2017-05-22 | 6.230 | 748,897 | +315,000 | 0.05% | 4,665,699 |
| 2017-05-23 | 2017-05-19 | 6.243 | 433,897 | +103,456 | 0.03% | 2,708,839 |
| 2017-05-19 | 2017-05-17 | 6.139 | 330,441 | -176,362 | 0.02% | 2,028,719 |
| 2017-05-18 | 2017-05-16 | 6.010 | 506,803 | +485,185 | 0.03% | 3,045,837 |
| 2017-05-17 | 2017-05-15 | 5.829 | 21,618 | -809,117 | 0.00% | 126,002 |
| 2017-05-16 | 2017-05-12 | 5.854 | 830,735 | -185,883 | 0.06% | 4,863,518 |
| 2017-05-15 | 2017-05-11 | 5.790 | 1,016,618 | +1,544 | 0.07% | 5,885,927 |
| 2017-05-12 | 2017-05-10 | 5.790 | 1,015,074 | -247,059 | 0.07% | 5,876,988 |
| 2017-05-11 | 2017-05-09 | 5.790 | 1,262,133 | -220,808 | 0.08% | 7,307,389 |
| 2017-05-10 | 2017-05-08 | 5.686 | 1,482,941 | +582,904 | 0.10% | 8,432,143 |
| 2017-05-09 | 2017-05-05 | 5.544 | 900,037 | +182,022 | 0.06% | 4,989,462 |
| 2017-05-08 | 2017-05-04 | 5.790 | 718,015 | +43,236 | 0.05% | 4,157,101 |
| 2017-05-05 | 2017-05-02 | 5.880 | 674,779 | -49,412 | 0.05% | 3,967,957 |
| 2017-05-02 | 2017-04-27 | 5.803 | 724,191 | -203,824 | 0.05% | 4,202,238 |
| 2017-04-28 | 2017-04-26 | 5.829 | 928,015 | +58,677 | 0.06% | 5,409,001 |
| 2017-04-27 | 2017-04-25 | 5.854 | 869,338 | -226,986 | 0.06% | 5,089,518 |
| 2017-04-26 | 2017-04-24 | 5.764 | 1,096,324 | +185,294 | 0.07% | 6,319,002 |
| 2017-04-25 | 2017-04-21 | 6.075 | 911,030 | +1,545 | 0.06% | 5,534,203 |
| 2017-04-24 | 2017-04-20 | 6.101 | 909,485 | -157,500 | 0.06% | 5,548,378 |
| 2017-04-21 | 2017-04-19 | 6.152 | 1,066,985 | -159,045 | 0.07% | 6,564,497 |
| 2017-04-20 | 2017-04-18 | 6.152 | 1,226,030 | -16,985 | 0.08% | 7,543,003 |
| 2017-04-19 | 2017-04-13 | 6.373 | 1,243,015 | -3,088 | 0.08% | 7,921,201 |
| 2017-04-18 | 2017-04-12 | 6.515 | 1,246,103 | +94,191 | 0.08% | 8,118,419 |
| 2017-04-13 | 2017-04-11 | 6.515 | 1,151,912 | -101,912 | 0.08% | 7,504,761 |
| 2017-04-12 | 2017-04-10 | 6.709 | 1,253,824 | -214,632 | 0.08% | 8,412,322 |
| 2017-04-11 | 2017-04-07 | 6.386 | 1,468,456 | +38,603 | 0.10% | 9,376,860 |
| 2017-04-10 | 2017-04-06 | 6.398 | 1,429,853 | -23,162 | 0.10% | 9,148,879 |
| 2017-04-07 | 2017-04-05 | 6.360 | 1,453,015 | +308,824 | 0.10% | 9,240,621 |
| 2017-04-05 | 2017-03-31 | 6.321 | 1,144,191 | +3,088 | 0.08% | 7,232,158 |
| 2017-04-03 | 2017-03-30 | 6.126 | 1,141,103 | -123,530 | 0.08% | 6,990,940 |
| 2017-03-31 | 2017-03-29 | 6.165 | 1,264,633 | -166,763 | 0.08% | 7,796,883 |
| 2017-03-30 | 2017-03-28 | 6.398 | 1,431,396 | +685,588 | 0.10% | 9,158,752 |
| 2017-03-29 | 2017-03-27 | 6.424 | 745,808 | -921,839 | 0.05% | 4,791,354 |
| 2017-03-28 | 2017-03-24 | 6.722 | 1,667,647 | +4,632 | 0.11% | 11,210,398 |
| 2017-03-27 | 2017-03-23 | 6.878 | 1,663,015 | +42,737 | 0.11% | 11,437,741 |
| 2017-03-24 | 2017-03-22 | 6.904 | 1,620,278 | -282,573 | 0.11% | 11,185,781 |
| 2017-03-23 | 2017-03-21 | 7.033 | 1,902,851 | -4,632 | 0.13% | 13,383,021 |
| 2017-03-22 | 2017-03-20 | 6.930 | 1,907,483 | +3,088 | 0.13% | 13,217,947 |
| 2017-03-21 | 2017-03-17 | 6.593 | 1,904,395 | -225,442 | 0.13% | 12,555,221 |
| 2017-03-20 | 2017-03-16 | 6.476 | 2,129,837 | +670,646 | 0.14% | 13,793,228 |
| 2017-03-17 | 2017-03-15 | 6.373 | 1,459,191 | -1,130,295 | 0.10% | 9,298,798 |
| 2017-03-16 | 2017-03-14 | 6.437 | 2,589,486 | +1,111,765 | 0.17% | 16,669,383 |
| 2017-03-15 | 2017-03-13 | 6.230 | 1,477,721 | -41,691 | 0.10% | 9,206,341 |
| 2017-03-14 | 2017-03-10 | 6.243 | 1,519,412 | +274,853 | 0.10% | 9,485,760 |
| 2017-03-13 | 2017-03-09 | 6.437 | 1,244,559 | +32,427 | 0.08% | 8,011,640 |
| 2017-03-10 | 2017-03-08 | 6.606 | 1,212,132 | +66,397 | 0.08% | 8,006,997 |
| 2017-03-09 | 2017-03-07 | 6.386 | 1,145,735 | -3,089 | 0.08% | 7,316,117 |
| 2017-03-08 | 2017-03-06 | 6.373 | 1,148,824 | -50,956 | 0.08% | 7,320,962 |
| 2017-03-07 | 2017-03-03 | 6.360 | 1,199,780 | +49,412 | 0.08% | 7,630,143 |
| 2017-03-06 | 2017-03-02 | 6.321 | 1,150,368 | -10,809 | 0.08% | 7,271,201 |
| 2017-03-03 | 2017-03-01 | 6.191 | 1,161,177 | -3,088 | 0.08% | 7,189,122 |
| 2017-03-02 | 2017-02-28 | 6.088 | 1,164,265 | +74,118 | 0.08% | 7,087,601 |
| 2017-02-28 | 2017-02-24 | 6.269 | 1,090,147 | +74,117 | 0.07% | 6,834,079 |
| 2017-02-27 | 2017-02-23 | 6.580 | 1,016,030 | -63,308 | 0.07% | 6,685,283 |
| 2017-02-24 | 2017-02-22 | 6.541 | 1,079,338 | +69,518 | 0.07% | 7,059,898 |
| 2017-02-23 | 2017-02-21 | 6.062 | 1,009,820 | +129,706 | 0.07% | 6,121,240 |
| 2017-02-22 | 2017-02-20 | 6.139 | 880,114 | +1,544 | 0.06% | 5,403,396 |
| 2017-02-21 | 2017-02-17 | 6.062 | 878,570 | -6 | 0.06% | 5,325,640 |
| 2017-02-20 | 2017-02-16 | 6.152 | 878,576 | -27 | 0.06% | 5,405,334 |
| 2017-02-17 | 2017-02-15 | 6.010 | 878,603 | -609,927 | 0.06% | 5,280,320 |
| 2017-02-16 | 2017-02-14 | 6.334 | 1,488,530 | +267,133 | 0.10% | 9,427,923 |
| 2017-02-15 | 2017-02-13 | 6.243 | 1,221,397 | -84,927 | 0.08% | 7,625,239 |
| 2017-02-14 | 2017-02-10 | 5.984 | 1,306,324 | -27,794 | 0.09% | 7,817,042 |
| 2017-02-13 | 2017-02-09 | 5.699 | 1,334,118 | +3,088 | 0.09% | 7,603,201 |
| 2017-02-10 | 2017-02-08 | 5.764 | 1,331,030 | +121,986 | 0.09% | 7,671,802 |
| 2017-02-09 | 2017-02-07 | 5.582 | 1,209,044 | +47,867 | 0.08% | 6,749,459 |
| 2017-02-07 | 2017-02-03 | 5.686 | 1,161,177 | -819,926 | 0.08% | 6,602,562 |
| 2017-02-06 | 2017-02-02 | 5.660 | 1,981,103 | -9,265 | 0.13% | 11,213,419 |
| 2017-02-03 | 2017-02-01 | 5.725 | 1,990,368 | -1,023,750 | 0.13% | 11,394,761 |
| 2017-02-02 | 2017-01-27 | 5.634 | 3,014,118 | -103,456 | 0.20% | 16,982,400 |
| 2017-02-01 | 2017-01-25 | 5.686 | 3,117,574 | +4,632 | 0.21% | 17,726,821 |
| 2017-01-26 | 2017-01-24 | 5.699 | 3,112,942 | -386,029 | 0.21% | 17,740,803 |
| 2017-01-25 | 2017-01-23 | 5.738 | 3,498,971 | +105,000 | 0.23% | 20,076,760 |
| 2017-01-24 | 2017-01-20 | 5.531 | 3,393,971 | +409,191 | 0.23% | 18,770,920 |
| 2017-01-23 | 2017-01-19 | 5.427 | 2,984,780 | -1,544 | 0.20% | 16,198,541 |
| 2017-01-20 | 2017-01-18 | 5.518 | 2,986,324 | -47,868 | 0.20% | 16,477,681 |
| 2017-01-19 | 2017-01-17 | 5.479 | 3,034,192 | +10,809 | 0.20% | 16,623,903 |
| 2017-01-18 | 2017-01-16 | 5.492 | 3,023,383 | -372,132 | 0.20% | 16,603,842 |
| 2017-01-17 | 2017-01-13 | 5.518 | 3,395,515 | -293,380 | 0.23% | 18,735,479 |
| 2017-01-16 | 2017-01-12 | 5.570 | 3,688,895 | +192,321 | 0.25% | 20,545,386 |
| 2017-01-13 | 2017-01-11 | 5.427 | 3,496,574 | +199,882 | 0.23% | 18,976,071 |
| 2017-01-12 | 2017-01-10 | 5.259 | 3,296,692 | +1,791,177 | 0.22% | 17,336,202 |
| 2017-01-11 | 2017-01-09 | 5.388 | 1,505,515 | +1,088,604 | 0.10% | 8,112,001 |
| 2017-01-10 | 2017-01-06 | 5.155 | 416,911 | -52,501 | 0.03% | 2,149,196 |
| 2017-01-09 | 2017-01-05 | 5.207 | 469,412 | +375,221 | 0.03% | 2,444,161 |
| 2017-01-06 | 2017-01-04 | 4.805 | 94,191 | +50,956 | 0.01% | 452,619 |
| 2017-01-05 | 2017-01-03 | 4.779 | 43,235 | -71,030 | 0.00% | 206,639 |
| 2017-01-04 | 2016-12-30 | 4.728 | 114,265 | +111,177 | 0.01% | 540,201 |
| 2017-01-03 | 2016-12-29 | 4.715 | 3,088 | -236,250 | 0.00% | 14,559 |
| 2016-12-30 | 2016-12-28 | 4.766 | 239,338 | +125,073 | 0.02% | 1,140,799 |
| 2016-12-29 | 2016-12-23 | 4.715 | 114,265 | +20,074 | 0.01% | 538,721 |
| 2016-12-28 | 2016-12-22 | 4.728 | 94,191 | +92,647 | 0.01% | 445,299 |
| 2016-12-23 | 2016-12-21 | 4.715 | 1,544 | -52,500 | 0.00% | 7,279 |
| 2016-12-22 | 2016-12-20 | 4.689 | 54,044 | -248,603 | 0.00% | 253,399 |
| 2016-12-21 | 2016-12-19 | 4.844 | 302,647 | +281,029 | 0.02% | 1,466,080 |
| 2016-12-20 | 2016-12-16 | 4.818 | 21,618 | -20,073 | 0.00% | 104,162 |
| 2016-12-19 | 2016-12-15 | 4.792 | 41,691 | +35,515 | 0.00% | 199,799 |
| 2016-12-16 | 2016-12-14 | 4.792 | 6,176 | -3,089 | 0.00% | 29,598 |
| 2016-12-15 | 2016-12-13 | 5.000 | 9,265 | -32,426 | 0.00% | 46,321 |
| 2016-12-14 | 2016-12-12 | 4.909 | 41,691 | +20,073 | 0.00% | 204,659 |
| 2016-12-13 | 2016-12-09 | 4.922 | 21,618 | -61,764 | 0.00% | 106,402 |
| 2016-12-12 | 2016-12-08 | 4.883 | 83,382 | +50,956 | 0.01% | 407,158 |
| 2016-12-09 | 2016-12-07 | 4.948 | 32,426 | -140,447 | 0.00% | 160,438 |
| 2016-12-08 | 2016-12-06 | 4.961 | 172,873 | +18,461 | 0.01% | 857,582 |
| 2016-12-06 | 2016-12-02 | 4.650 | 154,412 | +63,309 | 0.01% | 718,001 |
| 2016-12-05 | 2016-12-01 | 4.520 | 91,103 | +72,574 | 0.01% | 411,820 |
| 2016-12-02 | 2016-11-30 | 4.469 | 18,529 | -10,809 | 0.00% | 82,798 |
| 2016-12-01 | 2016-11-29 | 4.507 | 29,338 | -125,074 | 0.00% | 132,239 |
| 2016-11-29 | 2016-11-25 | 4.430 | 154,412 | +30,883 | 0.01% | 684,001 |
| 2016-11-28 | 2016-11-24 | 4.404 | 123,529 | +44,779 | 0.01% | 543,998 |
| 2016-11-25 | 2016-11-23 | 4.417 | 78,750 | +20,074 | 0.01% | 347,820 |
| 2016-11-24 | 2016-11-22 | 4.430 | 58,676 | +55,588 | 0.00% | 259,918 |
| 2016-11-23 | 2016-11-21 | 4.546 | 3,088 | -16,986 | 0.00% | 14,039 |
| 2016-11-22 | 2016-11-18 | 4.378 | 20,074 | +20,074 | 0.00% | 87,882 |
| 2016-11-21 | 2016-11-17 | 4.313 | 0 | -33,971 | ||
| 2016-11-18 | 2016-11-16 | 4.248 | 33,971 | +24,706 | 0.00% | 144,322 |
| 2016-11-17 | 2016-11-15 | 4.274 | 9,265 | -6,176 | 0.00% | 39,601 |
| 2016-11-16 | 2016-11-14 | 4.132 | 15,441 | -137,427 | 0.00% | 63,799 |
| 2016-11-15 | 2016-11-11 | 4.119 | 152,868 | -3,088 | 0.01% | 629,641 |
| 2016-11-14 | 2016-11-10 | 4.145 | 155,956 | -15,441 | 0.01% | 646,400 |
| 2016-11-11 | 2016-11-09 | 4.132 | 171,397 | +77,206 | 0.01% | 708,180 |
| 2016-11-10 | 2016-11-08 | 4.106 | 94,191 | +92,647 | 0.01% | 386,739 |
| 2016-11-09 | 2016-11-07 | 4.184 | 1,544 | -265,588 | 0.00% | 6,460 |
| 2016-11-08 | 2016-11-04 | 4.197 | 267,132 | +3,088 | 0.02% | 1,121,038 |
| 2016-11-07 | 2016-11-03 | 4.145 | 264,044 | +12,353 | 0.02% | 1,094,399 |
| 2016-11-04 | 2016-11-02 | 4.145 | 251,691 | +77,206 | 0.02% | 1,043,199 |
| 2016-11-03 | 2016-11-01 | 4.248 | 174,485 | -1,544 | 0.01% | 741,279 |
| 2016-11-02 | 2016-10-31 | 4.210 | 176,029 | +121,985 | 0.01% | 740,998 |
| 2016-11-01 | 2016-10-28 | 4.326 | 54,044 | +49,412 | 0.00% | 233,799 |
| 2016-10-31 | 2016-10-27 | 4.158 | 4,632 | -10,809 | 0.00% | 19,259 |
| 2016-10-28 | 2016-10-26 | 4.184 | 15,441 | -123,530 | 0.00% | 64,599 |
| 2016-10-27 | 2016-10-25 | 4.235 | 138,971 | +135,883 | 0.01% | 588,602 |
| 2016-10-26 | 2016-10-24 | 4.248 | 3,088 | -188,617 | 0.00% | 13,119 |
| 2016-10-25 | 2016-10-20 | 4.145 | 191,705 | +27,795 | 0.01% | 794,571 |
| 2016-10-24 | 2016-10-19 | 4.210 | 163,910 | -1,879 | 0.01% | 689,983 |
| 2016-10-20 | 2016-10-18 | 4.300 | 165,789 | -11,785 | 0.01% | 712,924 |
| 2016-10-19 | 2016-10-17 | 4.235 | 177,574 | +23,162 | 0.01% | 752,102 |
| 2016-10-18 | 2016-10-14 | 4.300 | 154,412 | -44,779 | 0.01% | 664,001 |
| 2016-10-17 | 2016-10-13 | 4.274 | 199,191 | +58,676 | 0.01% | 851,399 |
| 2016-10-14 | 2016-10-12 | 4.404 | 140,515 | +124,895 | 0.01% | 618,801 |
| 2016-10-13 | 2016-10-11 | 4.533 | 15,620 | -178,939 | 0.00% | 70,811 |
| 2016-10-12 | 2016-10-07 | 4.456 | 194,559 | -54,044 | 0.01% | 866,881 |
| 2016-10-11 | 2016-10-06 | 4.533 | 248,603 | +61,765 | 0.02% | 1,127,000 |
| 2016-10-06 | 2016-10-04 | 4.417 | 186,838 | +148,235 | 0.01% | 825,219 |
| 2016-10-05 | 2016-10-03 | 4.507 | 38,603 | -311,912 | 0.00% | 174,000 |
| 2016-10-04 | 2016-09-30 | 4.352 | 350,515 | +348,971 | 0.02% | 1,525,441 |
| 2016-10-03 | 2016-09-29 | 4.339 | 1,544 | -120,596 | 0.00% | 6,699 |
| 2016-09-30 | 2016-09-28 | 4.235 | 122,140 | +13,897 | 0.01% | 517,315 |
| 2016-09-29 | 2016-09-27 | 4.222 | 108,243 | +40,147 | 0.01% | 457,053 |
| 2016-09-28 | 2016-09-26 | 4.210 | 68,096 | +13,897 | 0.00% | 286,652 |
| 2016-09-27 | 2016-09-23 | 4.326 | 54,199 | +43,236 | 0.00% | 234,470 |
| 2016-09-26 | 2016-09-22 | 4.365 | 10,963 | -6,177 | 0.00% | 47,853 |
| 2016-09-23 | 2016-09-21 | 4.430 | 17,140 | -3,088 | 0.00% | 75,925 |
| 2016-09-22 | 2016-09-20 | 4.404 | 20,228 | -3,706 | 0.00% | 89,080 |
| 2016-09-21 | 2016-09-19 | 4.365 | 23,934 | +23,934 | 0.00% | 104,471 |
| 2016-09-20 | 2016-09-15 | 4.235 | 0 | -301,429 | ||
| 2016-09-19 | 2016-09-14 | 4.158 | 301,429 | +16,986 | 0.02% | 1,253,256 |
| 2016-09-15 | 2016-09-13 | 4.274 | 284,443 | +131,961 | 0.02% | 1,215,791 |
| 2016-09-14 | 2016-09-12 | 4.430 | 152,482 | +62,383 | 0.01% | 675,452 |
| 2016-09-13 | 2016-09-09 | 4.598 | 90,099 | +11,349 | 0.01% | 414,284 |
| 2016-09-12 | 2016-09-08 | 4.494 | 78,750 | +54,044 | 0.01% | 353,940 |
| 2016-09-09 | 2016-09-07 | 4.456 | 24,706 | +15,441 | 0.00% | 110,081 |
| 2016-09-08 | 2016-09-06 | 4.572 | 9,265 | -325,809 | 0.00% | 42,361 |
| 2016-09-07 | 2016-09-05 | 4.598 | 335,074 | -68,973 | 0.02% | 1,540,702 |
| 2016-09-06 | 2016-09-02 | 4.559 | 404,047 | +270,529 | 0.03% | 1,842,146 |
| 2016-09-05 | 2016-09-01 | 4.184 | 133,518 | -69,485 | 0.01% | 558,588 |
| 2016-09-02 | 2016-08-31 | 4.184 | 203,003 | +203,003 | 0.01% | 849,287 |
| 2016-09-01 | 2016-08-30 | 4.197 | 0 | -23,162 | ||
| 2016-08-31 | 2016-08-29 | 4.132 | 23,162 | -137,278 | 0.00% | 95,701 |
| 2016-08-30 | 2016-08-26 | 4.158 | 160,440 | -41,250 | 0.01% | 667,064 |
| 2016-08-29 | 2016-08-25 | 4.222 | 201,690 | +38,847 | 0.01% | 851,631 |
| 2016-08-26 | 2016-08-24 | 4.222 | 162,843 | +159,755 | 0.01% | 687,601 |
| 2016-08-25 | 2016-08-23 | 4.300 | 3,088 | -97,280 | 0.00% | 13,279 |
| 2016-08-24 | 2016-08-22 | 4.391 | 100,368 | -7,720 | 0.01% | 440,701 |
| 2016-08-23 | 2016-08-19 | 4.378 | 108,088 | -1,544 | 0.01% | 473,199 |
| 2016-08-22 | 2016-08-18 | 4.404 | 109,632 | +88,014 | 0.01% | 482,798 |
| 2016-08-19 | 2016-08-17 | 4.352 | 21,618 | -73,928 | 0.00% | 94,082 |
| 2016-08-18 | 2016-08-16 | 4.378 | 95,546 | -311,618 | 0.01% | 418,291 |
| 2016-08-17 | 2016-08-15 | 4.326 | 407,164 | +358,236 | 0.03% | 1,761,430 |
| 2016-08-16 | 2016-08-12 | 4.235 | 48,928 | -109,633 | 0.00% | 207,231 |
| 2016-08-15 | 2016-08-11 | 4.171 | 158,561 | +146,208 | 0.01% | 661,305 |
| 2016-08-12 | 2016-08-10 | 4.145 | 12,353 | +12,353 | 0.00% | 51,200 |
| 2016-08-11 | 2016-08-09 | 4.145 | 0 | -7,721 | ||
| 2016-08-10 | 2016-08-08 | 4.106 | 7,721 | +6,177 | 0.00% | 31,702 |
| 2016-08-09 | 2016-08-05 | 4.158 | 1,544 | +1,544 | 0.00% | 6,420 |
| 2016-08-08 | 2016-08-04 | 4.041 | 0 | -13,340 | ||
| 2016-08-05 | 2016-08-03 | 4.028 | 13,340 | -75,661 | 0.00% | 53,736 |
| 2016-08-04 | 2016-08-01 | 4.041 | 89,001 | +83,382 | 0.01% | 359,666 |
| 2016-08-03 | 2016-07-29 | 3.989 | 5,619 | -159,044 | 0.00% | 22,416 |
| 2016-08-01 | 2016-07-28 | 4.054 | 164,663 | +154,412 | 0.01% | 667,559 |
| 2016-07-29 | 2016-07-27 | 4.002 | 10,251 | +9,809 | 0.00% | 41,027 |
| 2016-07-28 | 2016-07-26 | 4.054 | 442 | -24,706 | 0.00% | 1,792 |
| 2016-07-27 | 2016-07-25 | 4.067 | 25,148 | -171,397 | 0.00% | 102,278 |
| 2016-07-26 | 2016-07-22 | 4.093 | 196,545 | +143,603 | 0.01% | 804,449 |
| 2016-07-25 | 2016-07-21 | 4.080 | 52,942 | -50,956 | 0.00% | 216,003 |
| 2016-07-22 | 2016-07-20 | 4.041 | 103,898 | -43,236 | 0.01% | 419,867 |
| 2016-07-21 | 2016-07-19 | 4.067 | 147,134 | +78,750 | 0.01% | 598,401 |
| 2016-07-20 | 2016-07-18 | 4.067 | 68,384 | -13,897 | 0.00% | 278,121 |
| 2016-07-19 | 2016-07-15 | 4.145 | 82,281 | -123,529 | 0.01% | 341,035 |
| 2016-07-18 | 2016-07-14 | 4.533 | 205,810 | -9,265 | 0.01% | 933,005 |
| 2016-07-15 | 2016-07-13 | 4.546 | 215,075 | +18,530 | 0.01% | 977,792 |
| 2016-07-13 | 2016-07-11 | 4.533 | 196,545 | +9,264 | 0.01% | 891,004 |
| 2016-07-12 | 2016-07-08 | 4.507 | 187,281 | -3,088 | 0.01% | 844,156 |
| 2016-07-11 | 2016-07-07 | 4.507 | 190,369 | +123,529 | 0.01% | 858,075 |
| 2016-07-08 | 2016-07-06 | 4.507 | 66,840 | +63,309 | 0.00% | 301,276 |
| 2016-07-06 | 2016-07-04 | 4.650 | 3,531 | -1,545 | 0.00% | 16,419 |
| 2016-07-04 | 2016-06-29 | 4.533 | 5,076 | -1,544 | 0.00% | 23,011 |
| 2016-06-29 | 2016-06-27 | 4.533 | 6,620 | +3,089 | 0.00% | 30,011 |
| 2016-06-28 | 2016-06-24 | 4.546 | 3,531 | -45,881 | 0.00% | 16,053 |
| 2016-06-27 | 2016-06-23 | 4.585 | 49,412 | +49,412 | 0.00% | 226,561 |
| 2016-06-24 | 2016-06-22 | 4.624 | 0 | -81,838 | ||
| 2016-06-23 | 2016-06-21 | 4.650 | 81,838 | -97,280 | 0.01% | 380,539 |
| 2016-06-22 | 2016-06-20 | 4.676 | 179,118 | -24,706 | 0.01% | 837,522 |
| 2016-06-21 | 2016-06-17 | 4.766 | 203,824 | +91,103 | 0.01% | 971,522 |
| 2016-06-20 | 2016-06-16 | 4.702 | 112,721 | +112,721 | 0.01% | 529,982 |
| 2016-06-17 | 2016-06-15 | 4.818 | 0 | -176,473 | ||
| 2016-06-16 | 2016-06-14 | 4.792 | 176,473 | +60,221 | 0.01% | 845,726 |
| 2016-06-15 | 2016-06-13 | 4.792 | 116,252 | +50,956 | 0.01% | 557,124 |
| 2016-06-14 | 2016-06-10 | 4.818 | 65,296 | -26,250 | 0.00% | 314,615 |
| 2016-06-13 | 2016-06-08 | 4.909 | 91,546 | -58,677 | 0.01% | 449,395 |
| 2016-06-10 | 2016-06-07 | 4.987 | 150,223 | -66,397 | 0.01% | 749,112 |
| 2016-06-08 | 2016-06-06 | 4.896 | 216,620 | -6,176 | 0.01% | 1,060,571 |
| 2016-06-07 | 2016-06-03 | 4.857 | 222,796 | -231,618 | 0.01% | 1,082,152 |
| 2016-06-06 | 2016-06-02 | 4.870 | 454,414 | +95,736 | 0.03% | 2,213,039 |
| 2016-06-03 | 2016-06-01 | 4.948 | 358,678 | -321,177 | 0.02% | 1,774,670 |
| 2016-06-02 | 2016-05-31 | 5.038 | 679,855 | +674,779 | 0.05% | 3,425,433 |
| 2016-06-01 | 2016-05-30 | 4.987 | 5,076 | -32,426 | 0.00% | 25,312 |
| 2016-05-31 | 2016-05-27 | 4.870 | 37,502 | +4,632 | 0.00% | 182,638 |
| 2016-05-30 | 2016-05-26 | 4.792 | 32,870 | -3,088 | 0.00% | 157,526 |
| 2016-05-27 | 2016-05-25 | 4.754 | 35,958 | +1,544 | 0.00% | 170,927 |
| 2016-05-26 | 2016-05-24 | 4.951 | 34,414 | +10,809 | 0.00% | 170,397 |
| 2016-05-25 | 2016-05-23 | 5.005 | 23,605 | +635 | 0.00% | 118,134 |
| 2016-05-24 | 2016-05-20 | 4.938 | 22,970 | -55,597 | 0.00% | 113,428 |
| 2016-05-23 | 2016-05-19 | 4.938 | 78,567 | -34,560 | 0.01% | 387,970 |
| 2016-05-20 | 2016-05-18 | 4.965 | 113,127 | -108,188 | 0.01% | 561,641 |
| 2016-05-19 | 2016-05-17 | 5.058 | 221,315 | +106,685 | 0.02% | 1,119,382 |
| 2016-05-18 | 2016-05-16 | 5.005 | 114,630 | +6,011 | 0.01% | 573,680 |
| 2016-05-17 | 2016-05-13 | 5.058 | 108,619 | -90,157 | 0.01% | 549,381 |
| 2016-05-16 | 2016-05-12 | 5.164 | 198,776 | +85,649 | 0.01% | 1,026,549 |
| 2016-05-13 | 2016-05-11 | 5.258 | 113,127 | -136,737 | 0.01% | 594,768 |
| 2016-05-12 | 2016-05-10 | 5.244 | 249,864 | -98,421 | 0.02% | 1,310,340 |
| 2016-05-11 | 2016-05-09 | 5.284 | 348,285 | +202,852 | 0.02% | 1,840,387 |
| 2016-05-10 | 2016-05-06 | 5.484 | 145,433 | +130,727 | 0.01% | 797,525 |
| 2016-05-09 | 2016-05-05 | 5.564 | 14,706 | -1,503 | 0.00% | 81,819 |
| 2016-05-06 | 2016-05-04 | 5.577 | 16,209 | -109,690 | 0.00% | 90,397 |
| 2016-05-05 | 2016-05-03 | 5.457 | 125,899 | +121,711 | 0.01% | 687,053 |
| 2016-05-04 | 2016-04-29 | 5.431 | 4,188 | +4,188 | 0.00% | 22,743 |
| 2016-04-29 | 2016-04-27 | 5.550 | 0 | -1,934 | ||
| 2016-04-28 | 2016-04-26 | 5.497 | 1,934 | -90,156 | 0.00% | 10,631 |
| 2016-04-27 | 2016-04-25 | 5.604 | 92,090 | +39,067 | 0.01% | 516,034 |
| 2016-04-26 | 2016-04-22 | 5.564 | 53,023 | +51,089 | 0.00% | 295,002 |
| 2016-04-25 | 2016-04-21 | 5.497 | 1,934 | -40,570 | 0.00% | 10,631 |
| 2016-04-22 | 2016-04-20 | 5.444 | 42,504 | +40,570 | 0.00% | 231,386 |
| 2016-04-21 | 2016-04-19 | 5.470 | 1,934 | -3,005 | 0.00% | 10,580 |
| 2016-04-20 | 2016-04-18 | 5.497 | 4,939 | -18,031 | 0.00% | 27,150 |
| 2016-04-19 | 2016-04-15 | 5.524 | 22,970 | -19,534 | 0.00% | 126,880 |
| 2016-04-18 | 2016-04-14 | 5.537 | 42,504 | -123,214 | 0.00% | 235,346 |
| 2016-04-15 | 2016-04-13 | 5.497 | 165,718 | +120,208 | 0.01% | 910,969 |
| 2016-04-14 | 2016-04-12 | 5.311 | 45,510 | -219,380 | 0.00% | 241,693 |
| 2016-04-12 | 2016-04-08 | 5.178 | 264,890 | -88,035 | 0.02% | 1,371,510 |
| 2016-04-11 | 2016-04-07 | 5.191 | 352,925 | -188,387 | 0.02% | 1,832,023 |
| 2016-04-08 | 2016-04-06 | 5.124 | 541,312 | -286,998 | 0.04% | 2,773,910 |
| 2016-04-07 | 2016-04-05 | 5.191 | 828,310 | -196,148 | 0.06% | 4,299,733 |
| 2016-04-06 | 2016-04-01 | 5.337 | 1,024,458 | -156,271 | 0.07% | 5,467,924 |
| 2016-04-05 | 2016-03-31 | 5.484 | 1,180,729 | -198,345 | 0.08% | 6,474,875 |
| 2016-04-01 | 2016-03-30 | 5.297 | 1,379,074 | -111,193 | 0.09% | 7,305,578 |
| 2016-03-31 | 2016-03-29 | 5.284 | 1,490,267 | -21,032 | 0.10% | 7,874,782 |
| 2016-03-30 | 2016-03-24 | 5.377 | 1,511,299 | -37,888 | 0.10% | 8,126,727 |
| 2016-03-29 | 2016-03-23 | 5.604 | 1,549,187 | -55,597 | 0.11% | 8,681,002 |
| 2016-03-24 | 2016-03-22 | 5.763 | 1,604,784 | -2 | 0.11% | 9,248,864 |
| 2016-03-23 | 2016-03-21 | 5.657 | 1,604,786 | +1 | 0.11% | 9,077,996 |
| 2016-03-22 | 2016-03-18 | 5.723 | 1,604,785 | -4,508 | 0.11% | 9,184,790 |
| 2016-03-21 | 2016-03-17 | 5.484 | 1,609,293 | +1,503 | 0.11% | 8,825,032 |
| 2016-03-18 | 2016-03-16 | 5.470 | 1,607,790 | +3,015 | 0.11% | 8,795,389 |
| 2016-03-17 | 2016-03-15 | 5.630 | 1,604,775 | -10 | 0.11% | 9,035,214 |
| 2016-03-16 | 2016-03-14 | 5.710 | 1,604,785 | +459,797 | 0.11% | 9,163,430 |
| 2016-03-15 | 2016-03-11 | 5.737 | 1,144,988 | +3,005 | 0.08% | 6,568,438 |
| 2016-03-14 | 2016-03-10 | 5.630 | 1,141,983 | +84,146 | 0.08% | 6,429,600 |
| 2016-03-10 | 2016-03-08 | 5.750 | 1,057,837 | +89,199 | 0.07% | 6,082,560 |
| 2016-03-09 | 2016-03-07 | 5.790 | 968,638 | +523,866 | 0.07% | 5,608,345 |
| 2016-03-08 | 2016-03-04 | 5.777 | 444,772 | +80,183 | 0.03% | 2,569,278 |
| 2016-03-07 | 2016-03-03 | 5.683 | 364,589 | +21,037 | 0.03% | 2,072,122 |
| 2016-03-04 | 2016-03-02 | 5.630 | 343,552 | -425,784 | 0.02% | 1,934,269 |
| 2016-03-03 | 2016-03-01 | 5.577 | 769,336 | -1,221,301 | 0.05% | 4,290,560 |
| 2016-03-02 | 2016-02-29 | 5.457 | 1,990,637 | +150,261 | 0.14% | 10,863,252 |
| 2016-03-01 | 2016-02-26 | 5.524 | 1,840,376 | +3,005 | 0.13% | 10,165,730 |
| 2016-02-29 | 2016-02-25 | 5.324 | 1,837,371 | +313,167 | 0.13% | 9,782,295 |
| 2016-02-26 | 2016-02-24 | 5.510 | 1,524,204 | +22,539 | 0.10% | 8,398,996 |
| 2016-02-25 | 2016-02-23 | 5.670 | 1,501,665 | +157,486 | 0.10% | 8,514,646 |
| 2016-02-24 | 2016-02-22 | 5.590 | 1,344,179 | -1,503 | 0.09% | 7,514,331 |
| 2016-02-23 | 2016-02-19 | 5.457 | 1,345,682 | +552,917 | 0.09% | 7,343,621 |
| 2016-02-22 | 2016-02-18 | 5.564 | 792,765 | -429,817 | 0.05% | 4,410,671 |
| 2016-02-19 | 2016-02-17 | 5.417 | 1,222,582 | +907,018 | 0.08% | 6,623,024 |
| 2016-02-18 | 2016-02-16 | 5.417 | 315,564 | +12,020 | 0.02% | 1,709,487 |
| 2016-02-17 | 2016-02-15 | 4.938 | 303,544 | -1,494,759 | 0.02% | 1,498,924 |
| 2016-02-16 | 2016-02-12 | 4.712 | 1,798,303 | +154,017 | 0.12% | 8,473,251 |
| 2016-02-15 | 2016-02-11 | 4.872 | 1,644,286 | +1,077,802 | 0.11% | 8,010,182 |
| 2016-02-12 | 2016-02-05 | 5.164 | 566,484 | -1,502 | 0.04% | 2,925,522 |
| 2016-02-11 | 2016-02-04 | 5.098 | 567,986 | -37,566 | 0.04% | 2,895,478 |
| 2016-02-05 | 2016-02-03 | 5.098 | 605,552 | -6,010 | 0.04% | 3,086,982 |
| 2016-02-04 | 2016-02-02 | 5.031 | 611,562 | +49,586 | 0.04% | 3,076,920 |
| 2016-02-03 | 2016-02-01 | 5.138 | 561,976 | -937,173 | 0.04% | 2,887,281 |
| 2016-02-02 | 2016-01-29 | 5.178 | 1,499,149 | +885,507 | 0.10% | 7,762,084 |
| 2016-02-01 | 2016-01-28 | 4.991 | 613,642 | -819,970 | 0.04% | 3,062,882 |
| 2016-01-29 | 2016-01-27 | 4.978 | 1,433,612 | +266,221 | 0.10% | 7,136,531 |
| 2016-01-28 | 2016-01-26 | 4.832 | 1,167,391 | -343,873 | 0.08% | 5,640,361 |
| 2016-01-27 | 2016-01-25 | 5.005 | 1,511,264 | +833,588 | 0.10% | 7,563,314 |
| 2016-01-26 | 2016-01-22 | 4.911 | 677,676 | -812,264 | 0.05% | 3,328,376 |
| 2016-01-25 | 2016-01-21 | 4.898 | 1,489,940 | +6,599 | 0.10% | 7,297,944 |
| 2016-01-22 | 2016-01-20 | 5.111 | 1,483,341 | +747,062 | 0.10% | 7,581,518 |
| 2016-01-21 | 2016-01-19 | 5.297 | 736,279 | -1,502 | 0.05% | 3,900,402 |
| 2016-01-20 | 2016-01-18 | 5.164 | 737,781 | +3,005 | 0.05% | 3,810,159 |
| 2016-01-19 | 2016-01-15 | 5.271 | 734,776 | +18,031 | 0.05% | 3,872,880 |
| 2016-01-18 | 2016-01-14 | 5.351 | 716,745 | +15,026 | 0.05% | 3,835,082 |
| 2016-01-15 | 2016-01-13 | 5.364 | 701,719 | -9,015 | 0.05% | 3,764,022 |
| 2016-01-14 | 2016-01-12 | 5.364 | 710,734 | -61,607 | 0.05% | 3,812,379 |
| 2016-01-13 | 2016-01-11 | 5.657 | 772,341 | +163,784 | 0.05% | 4,368,999 |
| 2016-01-12 | 2016-01-08 | 5.683 | 608,557 | +85,649 | 0.04% | 3,458,701 |
| 2016-01-11 | 2016-01-07 | 5.444 | 522,908 | -22,539 | 0.04% | 2,846,640 |
| 2016-01-08 | 2016-01-06 | 5.830 | 545,447 | +3,005 | 0.04% | 3,179,879 |
| 2016-01-07 | 2016-01-05 | 5.790 | 542,442 | -46,581 | 0.04% | 3,140,700 |
| 2016-01-06 | 2016-01-04 | 5.763 | 589,023 | -4,508 | 0.04% | 3,394,721 |
| 2016-01-05 | 2015-12-31 | 6.056 | 593,531 | +69,448 | 0.04% | 3,594,502 |
| 2016-01-04 | 2015-12-29 | 6.123 | 524,083 | -18,031 | 0.04% | 3,208,794 |
| 2015-12-30 | 2015-12-28 | 6.083 | 542,114 | -12,021 | 0.04% | 3,297,545 |
| 2015-12-29 | 2015-12-24 | 6.136 | 554,135 | +18,031 | 0.04% | 3,400,168 |
| 2015-12-28 | 2015-12-22 | 6.030 | 536,104 | -52,591 | 0.04% | 3,232,445 |
| 2015-12-23 | 2015-12-21 | 5.923 | 588,695 | +99,172 | 0.04% | 3,486,858 |
| 2015-12-22 | 2015-12-18 | 5.843 | 489,523 | -9,016 | 0.03% | 2,860,366 |
| 2015-12-21 | 2015-12-17 | 5.990 | 498,539 | -7,513 | 0.03% | 2,986,040 |
| 2015-12-18 | 2015-12-16 | 5.923 | 506,052 | +27,047 | 0.03% | 2,997,361 |
| 2015-12-17 | 2015-12-15 | 5.750 | 479,005 | +7,513 | 0.03% | 2,754,278 |
| 2015-12-16 | 2015-12-14 | 5.923 | 471,492 | -6,010 | 0.03% | 2,792,661 |
| 2015-12-15 | 2015-12-11 | 5.963 | 477,502 | -1,503 | 0.03% | 2,847,326 |
| 2015-12-14 | 2015-12-10 | 5.990 | 479,005 | -6,010 | 0.03% | 2,869,039 |
| 2015-12-11 | 2015-12-09 | 5.923 | 485,015 | -9,016 | 0.03% | 2,872,758 |
| 2015-12-10 | 2015-12-08 | 6.149 | 494,031 | +52,591 | 0.03% | 3,037,946 |
| 2015-12-09 | 2015-12-07 | 6.416 | 441,440 | -9,015 | 0.03% | 2,832,061 |
| 2015-12-08 | 2015-12-04 | 6.455 | 450,455 | -1,503 | 0.03% | 2,907,884 |
| 2015-12-07 | 2015-12-03 | 6.642 | 451,958 | +10,518 | 0.03% | 3,001,806 |
| 2015-12-01 | 2015-11-27 | 6.655 | 441,440 | +58,535 | 0.03% | 2,937,823 |
| 2015-11-30 | 2015-11-26 | 6.895 | 382,905 | -57,033 | 0.03% | 2,640,005 |
| 2015-11-27 | 2015-11-25 | 7.108 | 439,938 | -102,232 | 0.03% | 3,126,919 |
| 2015-11-26 | 2015-11-24 | 7.121 | 542,170 | +363,677 | 0.04% | 3,860,763 |
| 2015-11-25 | 2015-11-23 | 7.174 | 178,493 | -1,415,879 | 0.01% | 1,280,542 |
| 2015-11-24 | 2015-11-20 | 7.281 | 1,594,372 | +1,300,188 | 0.11% | 11,608,094 |
| 2015-11-23 | 2015-11-19 | 6.908 | 294,184 | +67,618 | 0.02% | 2,032,218 |
| 2015-11-20 | 2015-11-18 | 6.389 | 226,566 | +103,680 | 0.02% | 1,447,504 |
| 2015-11-19 | 2015-11-17 | 6.389 | 122,886 | +49,586 | 0.01% | 785,105 |
| 2015-11-17 | 2015-11-13 | 6.535 | 73,300 | -84,146 | 0.01% | 479,037 |
| 2015-11-16 | 2015-11-12 | 6.722 | 157,446 | +10,518 | 0.01% | 1,058,295 |
| 2015-11-13 | 2015-11-11 | 6.628 | 146,928 | -10,518 | 0.01% | 973,908 |
| 2015-11-12 | 2015-11-10 | 6.682 | 157,446 | -89,867 | 0.01% | 1,052,009 |
| 2015-11-11 | 2015-11-09 | 6.802 | 247,313 | +69,120 | 0.02% | 1,682,100 |
| 2015-11-10 | 2015-11-06 | 6.695 | 178,193 | -33,057 | 0.01% | 1,193,006 |
| 2015-11-09 | 2015-11-05 | 6.828 | 211,250 | +57,099 | 0.01% | 1,442,441 |
| 2015-11-06 | 2015-11-04 | 6.881 | 154,151 | -183,319 | 0.01% | 1,060,769 |
| 2015-11-05 | 2015-11-03 | 6.682 | 337,470 | +175,806 | 0.02% | 2,254,877 |
| 2015-11-04 | 2015-11-02 | 6.602 | 161,664 | +5,999 | 0.01% | 1,067,281 |
| 2015-11-03 | 2015-10-30 | 6.828 | 155,665 | +12,021 | 0.01% | 1,062,900 |
| 2015-11-02 | 2015-10-29 | 6.788 | 143,644 | -183,597 | 0.01% | 975,083 |
| 2015-10-30 | 2015-10-28 | 6.762 | 327,241 | +76,633 | 0.02% | 2,212,663 |
| 2015-10-29 | 2015-10-27 | 6.948 | 250,608 | +1,502 | 0.02% | 1,741,203 |
| 2015-10-28 | 2015-10-26 | 7.134 | 249,106 | +46,581 | 0.02% | 1,777,186 |
| 2015-10-27 | 2015-10-23 | 6.948 | 202,525 | -93,161 | 0.01% | 1,407,126 |
| 2015-10-26 | 2015-10-22 | 6.841 | 295,686 | +118,386 | 0.02% | 2,022,916 |
| 2015-10-23 | 2015-10-20 | 6.948 | 177,300 | -171,298 | 0.01% | 1,231,865 |
| 2015-10-22 | 2015-10-19 | 6.988 | 348,598 | +40,571 | 0.02% | 2,435,949 |
| 2015-10-20 | 2015-10-16 | 7.041 | 308,027 | -34,240 | 0.02% | 2,168,844 |
| 2015-10-19 | 2015-10-15 | 6.762 | 342,267 | +46,581 | 0.02% | 2,314,263 |
| 2015-10-16 | 2015-10-14 | 6.522 | 295,686 | -34,560 | 0.02% | 1,928,461 |
| 2015-10-15 | 2015-10-13 | 6.668 | 330,246 | +12,020 | 0.02% | 2,202,212 |
| 2015-10-14 | 2015-10-12 | 6.775 | 318,226 | -25,544 | 0.02% | 2,155,943 |
| 2015-10-13 | 2015-10-09 | 6.748 | 343,770 | -127,722 | 0.02% | 2,319,850 |
| 2015-10-12 | 2015-10-08 | 6.602 | 471,492 | +141,246 | 0.03% | 3,112,719 |
| 2015-10-09 | 2015-10-07 | 6.655 | 330,246 | +286,998 | 0.02% | 2,197,817 |
| 2015-10-08 | 2015-10-06 | 6.030 | 43,248 | -148,758 | 0.00% | 260,764 |
| 2015-10-07 | 2015-10-05 | 5.990 | 192,006 | +183,318 | 0.01% | 1,150,035 |
| 2015-10-06 | 2015-10-02 | 5.963 | 8,688 | -234,407 | 0.00% | 51,806 |
| 2015-10-05 | 2015-09-30 | 5.883 | 243,095 | +51,089 | 0.02% | 1,430,152 |
| 2015-10-02 | 2015-09-29 | 5.896 | 192,006 | -291,791 | 0.01% | 1,132,146 |
| 2015-09-30 | 2015-09-25 | 5.990 | 483,797 | -13,524 | 0.03% | 2,897,741 |
| 2015-09-29 | 2015-09-24 | 5.923 | 497,321 | -12,021 | 0.03% | 2,945,647 |
| 2015-09-25 | 2015-09-23 | 5.883 | 509,342 | +317,336 | 0.04% | 2,996,510 |
| 2015-09-24 | 2015-09-22 | 6.083 | 192,006 | -290,289 | 0.01% | 1,167,925 |
| 2015-09-22 | 2015-09-18 | 6.203 | 482,295 | -57,099 | 0.03% | 2,991,456 |
| 2015-09-21 | 2015-09-17 | 5.923 | 539,394 | +30,052 | 0.04% | 3,194,847 |
| 2015-09-18 | 2015-09-16 | 5.896 | 509,342 | -6,010 | 0.04% | 3,003,289 |
| 2015-09-17 | 2015-09-15 | 5.604 | 515,352 | -4,508 | 0.04% | 2,887,819 |
| 2015-09-16 | 2015-09-14 | 5.657 | 519,860 | +63,110 | 0.04% | 2,940,758 |
| 2015-09-15 | 2015-09-11 | 5.830 | 456,750 | -37,566 | 0.03% | 2,662,788 |
| 2015-09-14 | 2015-09-10 | 5.843 | 494,316 | +64,613 | 0.03% | 2,888,372 |
| 2015-09-11 | 2015-09-09 | 6.109 | 429,703 | -134,951 | 0.03% | 2,625,216 |
| 2015-09-10 | 2015-09-08 | 5.803 | 564,654 | +273,623 | 0.04% | 3,276,822 |
| 2015-09-09 | 2015-09-07 | 5.404 | 291,031 | -190,068 | 0.02% | 1,572,712 |
| 2015-09-08 | 2015-09-04 | 5.244 | 481,099 | +246,428 | 0.03% | 2,522,985 |
| 2015-09-07 | 2015-09-02 | 5.271 | 234,671 | -212,282 | 0.02% | 1,236,911 |
| 2015-09-04 | 2015-09-01 | 5.417 | 446,953 | -116,666 | 0.03% | 2,421,253 |
| 2015-09-02 | 2015-08-31 | 5.431 | 563,619 | +308,503 | 0.04% | 3,060,763 |
| 2015-09-01 | 2015-08-28 | 5.763 | 255,116 | -457,917 | 0.02% | 1,470,312 |
| 2015-08-31 | 2015-08-27 | 5.630 | 713,033 | +584,136 | 0.05% | 4,014,523 |
| 2015-08-28 | 2015-08-26 | 5.311 | 128,897 | -1,125,658 | 0.01% | 684,541 |
| 2015-08-27 | 2015-08-25 | 5.178 | 1,254,555 | +447,837 | 0.09% | 6,495,659 |
| 2015-08-26 | 2015-08-24 | 5.018 | 806,718 | +249,557 | 0.06% | 4,048,061 |
| 2015-08-25 | 2015-08-21 | 5.258 | 557,161 | -903,471 | 0.04% | 2,929,286 |
| 2015-08-24 | 2015-08-20 | 5.550 | 1,460,632 | -264,481 | 0.10% | 8,107,012 |
| 2015-08-21 | 2015-08-19 | 6.216 | 1,725,113 | +503,395 | 0.12% | 10,723,051 |
| 2015-08-20 | 2015-08-18 | 6.322 | 1,221,718 | -150,262 | 0.08% | 7,724,111 |
| 2015-08-19 | 2015-08-17 | 6.389 | 1,371,980 | +12,019 | 0.09% | 8,765,424 |
| 2015-08-18 | 2015-08-14 | 6.455 | 1,359,961 | +3,020 | 0.09% | 8,779,143 |
| 2015-08-17 | 2015-08-13 | 6.376 | 1,356,941 | -331,613 | 0.09% | 8,651,281 |
| 2015-08-14 | 2015-08-12 | 6.455 | 1,688,554 | -287,153 | 0.12% | 10,900,354 |
| 2015-08-13 | 2015-08-11 | 6.775 | 1,975,707 | +39,822 | 0.14% | 13,385,181 |
| 2015-08-12 | 2015-08-10 | 6.695 | 1,935,885 | -144,031 | 0.13% | 12,960,790 |
| 2015-08-11 | 2015-08-07 | 6.455 | 2,079,916 | -175,804 | 0.14% | 13,426,767 |
| 2015-08-10 | 2015-08-06 | 6.402 | 2,255,720 | +177,308 | 0.16% | 14,441,563 |
| 2015-08-07 | 2015-08-05 | 6.349 | 2,078,412 | -1,647,855 | 0.14% | 13,195,746 |
| 2015-08-06 | 2015-08-04 | 6.362 | 3,726,267 | +1,994,957 | 0.26% | 23,707,502 |
| 2015-08-05 | 2015-08-03 | 6.948 | 1,731,310 | +46,581 | 0.12% | 12,028,993 |
| 2015-08-04 | 2015-07-31 | 7.214 | 1,684,729 | +3,005 | 0.12% | 12,153,833 |
| 2015-08-03 | 2015-07-30 | 7.227 | 1,681,724 | +1,503 | 0.12% | 12,154,539 |
| 2015-07-31 | 2015-07-29 | 7.054 | 1,680,221 | +150,224 | 0.12% | 11,852,943 |
| 2015-07-30 | 2015-07-28 | 6.948 | 1,529,997 | -78,364 | 0.11% | 10,630,287 |
| 2015-07-29 | 2015-07-27 | 7.108 | 1,608,361 | +78,867 | 0.11% | 11,431,645 |
| 2015-07-28 | 2015-07-24 | 7.786 | 1,529,494 | +423,011 | 0.11% | 11,909,337 |
| 2015-07-27 | 2015-07-23 | 8.093 | 1,106,483 | -921,496 | 0.08% | 8,954,313 |
| 2015-07-24 | 2015-07-22 | 8.279 | 2,027,979 | +156,568 | 0.14% | 16,789,500 |
| 2015-07-23 | 2015-07-21 | 8.292 | 1,871,411 | -96,167 | 0.13% | 15,518,193 |
| 2015-07-22 | 2015-07-20 | 8.252 | 1,967,578 | -78,136 | 0.14% | 16,237,067 |
| 2015-07-21 | 2015-07-17 | 8.106 | 2,045,714 | +419,636 | 0.14% | 16,582,352 |
| 2015-07-20 | 2015-07-16 | 7.640 | 1,626,078 | +3,005 | 0.11% | 12,423,306 |
| 2015-07-17 | 2015-07-15 | 7.600 | 1,623,073 | -187,826 | 0.11% | 12,335,538 |
| 2015-07-16 | 2015-07-14 | 7.786 | 1,810,899 | +300,522 | 0.12% | 14,100,484 |
| 2015-07-15 | 2015-07-13 | 7.906 | 1,510,377 | +200,393 | 0.10% | 11,941,413 |
| 2015-07-14 | 2015-07-10 | 7.640 | 1,309,984 | -462,016 | 0.09% | 10,008,334 |
| 2015-07-13 | 2015-07-09 | 7.600 | 1,772,000 | -246,163 | 0.12% | 13,467,400 |
| 2015-07-10 | 2015-07-08 | 6.762 | 2,018,163 | +1,030,153 | 0.14% | 13,645,953 |
| 2015-07-09 | 2015-07-07 | 6.961 | 988,010 | +108,585 | 0.07% | 6,877,759 |
| 2015-07-08 | 2015-07-06 | 7.600 | 879,425 | -25,545 | 0.06% | 6,683,729 |
| 2015-07-07 | 2015-07-03 | 8.412 | 904,970 | +287,328 | 0.06% | 7,612,638 |
| 2015-07-06 | 2015-07-02 | 8.692 | 617,642 | -638,608 | 0.04% | 5,368,265 |
| 2015-07-03 | 2015-06-30 | 8.771 | 1,256,250 | +112,598 | 0.09% | 11,019,082 |
| 2015-07-02 | 2015-06-29 | 8.572 | 1,143,652 | +639,781 | 0.08% | 9,803,106 |
| 2015-06-30 | 2015-06-26 | 9.117 | 503,871 | -80,803 | 0.03% | 4,594,030 |
| 2015-06-29 | 2015-06-25 | 9.424 | 584,674 | -67,748 | 0.04% | 5,509,738 |
| 2015-06-26 | 2015-06-24 | 9.477 | 652,422 | +164,047 | 0.04% | 6,182,904 |
| 2015-06-25 | 2015-06-23 | 9.570 | 488,375 | +38,881 | 0.03% | 4,673,758 |
| 2015-06-24 | 2015-06-22 | 9.663 | 449,494 | +6,196 | 0.03% | 4,343,546 |
| 2015-06-23 | 2015-06-19 | 9.690 | 443,298 | +38,301 | 0.03% | 4,295,474 |
| 2015-06-22 | 2015-06-18 | 9.703 | 404,997 | +185,944 | 0.03% | 3,929,735 |
| 2015-06-19 | 2015-06-17 | 9.756 | 219,053 | -214,493 | 0.02% | 2,137,160 |
| 2015-06-18 | 2015-06-16 | 9.770 | 433,546 | +47,485 | 0.03% | 4,235,602 |
| 2015-06-17 | 2015-06-15 | 9.823 | 386,061 | -91,659 | 0.03% | 3,792,244 |
| 2015-06-16 | 2015-06-12 | 9.783 | 477,720 | -230,028 | 0.03% | 4,673,526 |
| 2015-06-15 | 2015-06-11 | 9.637 | 707,748 | +137,857 | 0.05% | 6,820,263 |
| 2015-06-12 | 2015-06-10 | 9.716 | 569,891 | -33,612 | 0.04% | 5,537,307 |
| 2015-06-11 | 2015-06-09 | 9.530 | 603,503 | +159,831 | 0.04% | 5,751,437 |
| 2015-06-10 | 2015-06-08 | 10.009 | 443,672 | +64,749 | 0.03% | 4,440,826 |
| 2015-06-09 | 2015-06-05 | 10.142 | 378,923 | -106,685 | 0.03% | 3,843,172 |
| 2015-06-08 | 2015-06-04 | 9.969 | 485,608 | -166,557 | 0.03% | 4,841,184 |
| 2015-06-05 | 2015-06-03 | 10.275 | 652,165 | -12,021 | 0.04% | 6,701,295 |
| 2015-06-04 | 2015-06-02 | 10.422 | 664,186 | +28,001 | 0.05% | 6,922,061 |
| 2015-06-03 | 2015-06-01 | 10.688 | 636,185 | +40,733 | 0.04% | 6,799,593 |
| 2015-06-02 | 2015-05-29 | 10.395 | 595,452 | +11,654 | 0.04% | 6,189,873 |
| 2015-06-01 | 2015-05-28 | 10.568 | 583,798 | -125,339 | 0.04% | 6,169,742 |
| 2015-05-29 | 2015-05-27 | 10.888 | 709,137 | +35,444 | 0.05% | 7,720,890 |
| 2015-05-28 | 2015-05-26 | 10.994 | 673,693 | -15,437 | 0.05% | 7,406,721 |
| 2015-05-27 | 2015-05-22 | 10.981 | 689,130 | +117,824 | 0.05% | 7,567,121 |
| 2015-05-26 | 2015-05-21 | 10.872 | 571,306 | +45,256 | 0.04% | 6,210,989 |
| 2015-05-22 | 2015-05-20 | 11.076 | 526,050 | -126,730 | 0.04% | 5,826,620 |
| 2015-05-21 | 2015-05-19 | 11.294 | 652,780 | +157,477 | 0.05% | 7,372,772 |
| 2015-05-20 | 2015-05-18 | 11.417 | 495,303 | -816,489 | 0.03% | 5,654,966 |
| 2015-05-19 | 2015-05-15 | 11.294 | 1,311,792 | +2,932 | 0.09% | 14,815,931 |
| 2015-05-18 | 2015-05-14 | 11.390 | 1,308,860 | +55,716 | 0.09% | 14,907,791 |
| 2015-05-15 | 2015-05-13 | 11.376 | 1,253,144 | -14,269 | 0.09% | 14,256,097 |
| 2015-05-14 | 2015-05-12 | 11.103 | 1,267,413 | -111,432 | 0.09% | 14,072,660 |
| 2015-05-13 | 2015-05-11 | 11.485 | 1,378,845 | +83,574 | 0.10% | 15,836,571 |
| 2015-05-12 | 2015-05-08 | 11.022 | 1,295,271 | +23,653 | 0.09% | 14,275,970 |
| 2015-05-11 | 2015-05-07 | 10.762 | 1,271,618 | +481,561 | 0.09% | 13,685,709 |
| 2015-05-08 | 2015-05-06 | 11.390 | 790,057 | +22,978 | 0.06% | 8,998,674 |
| 2015-05-07 | 2015-05-05 | 11.540 | 767,079 | -154,721 | 0.05% | 8,852,054 |
| 2015-05-06 | 2015-05-04 | 11.881 | 921,800 | +84,471 | 0.07% | 10,951,875 |
| 2015-05-05 | 2015-04-30 | 11.745 | 837,329 | +49,261 | 0.06% | 9,834,061 |
| 2015-05-04 | 2015-04-29 | 11.949 | 788,068 | -516,534 | 0.06% | 9,416,758 |
| 2015-04-30 | 2015-04-28 | 12.126 | 1,304,602 | +196,754 | 0.09% | 15,820,253 |
| 2015-04-29 | 2015-04-27 | 12.549 | 1,107,848 | +310,550 | 0.08% | 13,902,779 |
| 2015-04-28 | 2015-04-24 | 12.290 | 797,298 | -76,243 | 0.06% | 9,798,940 |
| 2015-04-27 | 2015-04-23 | 12.427 | 873,541 | +366,438 | 0.06% | 10,855,137 |
| 2015-04-24 | 2015-04-22 | 12.795 | 507,103 | -272,895 | 0.04% | 6,488,326 |
| 2015-04-23 | 2015-04-21 | 11.963 | 779,998 | -7,040 | 0.06% | 9,330,968 |
| 2015-04-22 | 2015-04-20 | 11.335 | 787,038 | -176,760 | 0.06% | 8,921,345 |
| 2015-04-21 | 2015-04-17 | 12.277 | 963,798 | +51,636 | 0.07% | 11,832,109 |
| 2015-04-20 | 2015-04-16 | 12.590 | 912,162 | +11,730 | 0.06% | 11,484,373 |
| 2015-04-17 | 2015-04-15 | 12.536 | 900,432 | -33,723 | 0.06% | 11,287,559 |
| 2015-04-16 | 2015-04-14 | 12.549 | 934,155 | -294,708 | 0.07% | 11,723,044 |
| 2015-04-15 | 2015-04-13 | 13.559 | 1,228,863 | +42,520 | 0.09% | 16,661,860 |
| 2015-04-14 | 2015-04-10 | 12.986 | 1,186,343 | -997,768 | 0.08% | 15,405,679 |
| 2015-04-13 | 2015-04-09 | 12.195 | 2,184,111 | -412,616 | 0.15% | 26,634,579 |
| 2015-04-10 | 2015-04-08 | 11.908 | 2,596,727 | -2,808,300 | 0.18% | 30,922,469 |
| 2015-04-09 | 2015-04-02 | 11.022 | 5,405,027 | -1,422,225 | 0.38% | 59,572,091 |
| 2015-04-08 | 2015-04-01 | 10.994 | 6,827,252 | -360,642 | 0.48% | 75,061,043 |
| 2015-04-02 | 2015-03-31 | 10.312 | 7,187,894 | -526,890 | 0.51% | 74,123,698 |
| 2015-04-01 | 2015-03-30 | 10.503 | 7,714,784 | -152,576 | 0.54% | 81,030,425 |
| 2015-03-31 | 2015-03-27 | 9.821 | 7,867,360 | +351,884 | 0.56% | 77,267,194 |
| 2015-03-30 | 2015-03-26 | 9.794 | 7,515,476 | +319,212 | 0.53% | 73,606,227 |
| 2015-03-27 | 2015-03-25 | 10.012 | 7,196,264 | +2,524 | 0.51% | 72,050,461 |
| 2015-03-26 | 2015-03-24 | 9.412 | 7,193,740 | -68,231 | 0.51% | 67,707,604 |
| 2015-03-25 | 2015-03-23 | 9.194 | 7,261,971 | +266,262 | 0.51% | 66,764,873 |
| 2015-03-24 | 2015-03-20 | 8.184 | 6,995,709 | +288,731 | 0.49% | 57,255,420 |
| 2015-03-23 | 2015-03-19 | 8.212 | 6,706,978 | -93,251 | 0.47% | 55,075,315 |
| 2015-03-20 | 2015-03-18 | 8.212 | 6,800,229 | -140,540 | 0.48% | 55,841,059 |
| 2015-03-19 | 2015-03-17 | 8.239 | 6,940,769 | -429,970 | 0.49% | 57,184,476 |
| 2015-03-18 | 2015-03-16 | 8.553 | 7,370,739 | -96,963 | 0.52% | 63,039,418 |
| 2015-03-17 | 2015-03-13 | 8.307 | 7,467,702 | +327,538 | 0.53% | 62,035,158 |
| 2015-03-16 | 2015-03-12 | 8.403 | 7,140,164 | +14,762 | 0.50% | 59,996,031 |
| 2015-03-13 | 2015-03-11 | 8.348 | 7,125,402 | +181,089 | 0.50% | 59,483,212 |
| 2015-03-12 | 2015-03-10 | 8.798 | 6,944,313 | -9,916 | 0.49% | 61,097,385 |
| 2015-03-11 | 2015-03-09 | 9.016 | 6,954,229 | +214,430 | 0.49% | 62,702,386 |
| 2015-03-10 | 2015-03-06 | 8.839 | 6,739,799 | +327,486 | 0.48% | 59,573,837 |
| 2015-03-09 | 2015-03-05 | 8.662 | 6,412,313 | -295,451 | 0.45% | 55,542,069 |
| 2015-03-06 | 2015-03-04 | 8.607 | 6,707,764 | +340,331 | 0.47% | 57,735,210 |
| 2015-03-05 | 2015-03-03 | 8.866 | 6,367,433 | -956,531 | 0.45% | 56,456,163 |
| 2015-03-04 | 2015-03-02 | 8.689 | 7,323,964 | -135,223 | 0.52% | 63,638,400 |
| 2015-03-03 | 2015-02-27 | 7.830 | 7,459,187 | -223,914 | 0.53% | 58,403,249 |
| 2015-03-02 | 2015-02-26 | 7.912 | 7,683,101 | -244,624 | 0.54% | 60,785,243 |
| 2015-02-27 | 2015-02-25 | 7.748 | 7,927,725 | -276,055 | 0.56% | 61,422,930 |
| 2015-02-26 | 2015-02-24 | 7.571 | 8,203,780 | -363,005 | 0.58% | 62,107,008 |
| 2015-02-25 | 2015-02-23 | 7.734 | 8,566,785 | +7,996 | 0.60% | 66,257,424 |
| 2015-02-24 | 2015-02-18 | 7.598 | 8,558,789 | -334,384 | 0.60% | 65,028,110 |
| 2015-02-23 | 2015-02-16 | 7.352 | 8,893,173 | -65,980 | 0.63% | 65,385,150 |
| 2015-02-17 | 2015-02-13 | 7.298 | 8,959,153 | -279,004 | 0.63% | 65,381,421 |
| 2015-02-16 | 2015-02-12 | 7.161 | 9,238,157 | -578,077 | 0.65% | 66,157,374 |
| 2015-02-13 | 2015-02-11 | 7.270 | 9,816,234 | +172,328 | 0.69% | 71,368,362 |
| 2015-02-12 | 2015-02-10 | 7.571 | 9,643,906 | +1,092,606 | 0.68% | 73,009,533 |
| 2015-02-11 | 2015-02-09 | 7.611 | 8,551,300 | +89,734 | 0.60% | 65,087,855 |
| 2015-02-10 | 2015-02-06 | 7.734 | 8,461,566 | +162,240 | 0.60% | 65,443,637 |
| 2015-02-09 | 2015-02-05 | 7.802 | 8,299,326 | +16,387 | 0.59% | 64,754,875 |
| 2015-02-06 | 2015-02-04 | 7.925 | 8,282,939 | -8,798 | 0.58% | 65,643,876 |
| 2015-02-05 | 2015-02-03 | 7.912 | 8,291,737 | +26,920 | 0.59% | 65,600,497 |
| 2015-02-04 | 2015-02-02 | 7.871 | 8,264,817 | -43,768 | 0.58% | 65,049,307 |
| 2015-02-03 | 2015-01-30 | 8.157 | 8,308,585 | +72,026 | 0.59% | 67,773,805 |
| 2015-02-02 | 2015-01-29 | 8.184 | 8,236,559 | -48,778 | 0.58% | 67,410,987 |
| 2015-01-30 | 2015-01-28 | 8.225 | 8,285,337 | -13,668 | 0.59% | 68,149,254 |
| 2015-01-29 | 2015-01-27 | 8.171 | 8,299,005 | -448,482 | 0.59% | 67,808,864 |
| 2015-01-28 | 2015-01-26 | 8.143 | 8,747,487 | -265,241 | 0.62% | 71,234,644 |
| 2015-01-27 | 2015-01-23 | 7.843 | 9,012,728 | +4,816 | 0.64% | 70,689,959 |
| 2015-01-26 | 2015-01-22 | 8.034 | 9,007,912 | +651,697 | 0.64% | 72,372,412 |
| 2015-01-23 | 2015-01-21 | 8.143 | 8,356,215 | +44,001 | 0.59% | 68,048,343 |
| 2015-01-22 | 2015-01-20 | 8.375 | 8,312,214 | +49,851 | 0.59% | 69,617,545 |
| 2015-01-21 | 2015-01-19 | 8.389 | 8,262,363 | -17,595 | 0.58% | 69,312,730 |
| 2015-01-20 | 2015-01-16 | 8.525 | 8,279,958 | -620,348 | 0.58% | 70,589,770 |
| 2015-01-19 | 2015-01-15 | 8.580 | 8,900,306 | +107,033 | 0.63% | 76,364,094 |
| 2015-01-16 | 2015-01-14 | 8.512 | 8,793,273 | +613,213 | 0.62% | 74,846,029 |
| 2015-01-15 | 2015-01-13 | 8.403 | 8,180,060 | -580,441 | 0.58% | 68,733,874 |
| 2015-01-14 | 2015-01-12 | 8.430 | 8,760,501 | +50,481 | 0.62% | 73,850,091 |
| 2015-01-13 | 2015-01-09 | 8.757 | 8,710,020 | +226,112 | 0.62% | 76,275,980 |
| 2015-01-09 | 2015-01-07 | 8.648 | 8,483,908 | -221,159 | 0.60% | 73,370,052 |
| 2015-01-08 | 2015-01-06 | 8.675 | 8,705,067 | +13,196 | 0.61% | 75,520,151 |
| 2015-01-07 | 2015-01-05 | 8.894 | 8,691,871 | +387,385 | 0.61% | 77,302,669 |
| 2015-01-06 | 2015-01-02 | 8.621 | 8,304,486 | +157,966 | 0.59% | 71,591,828 |
| 2015-01-05 | 2014-12-31 | 8.389 | 8,146,520 | +639,270 | 0.58% | 68,340,927 |
| 2015-01-02 | 2014-12-29 | 8.048 | 7,507,250 | +83,174 | 0.53% | 60,418,023 |
| 2014-12-30 | 2014-12-24 | 8.143 | 7,424,076 | -11,897 | 0.52% | 60,457,524 |
| 2014-12-29 | 2014-12-22 | 8.062 | 7,435,973 | -189,141 | 0.53% | 59,945,820 |
| 2014-12-23 | 2014-12-19 | 8.034 | 7,625,114 | -19,060 | 0.54% | 61,262,576 |
| 2014-12-22 | 2014-12-18 | 7.639 | 7,644,174 | +33,659 | 0.54% | 58,391,847 |
| 2014-12-19 | 2014-12-17 | 7.871 | 7,610,515 | -447,434 | 0.54% | 59,899,539 |
| 2014-12-18 | 2014-12-16 | 7.939 | 8,057,949 | +688,625 | 0.57% | 63,970,702 |
| 2014-12-17 | 2014-12-15 | 8.130 | 7,369,324 | -149,113 | 0.52% | 59,911,133 |
| 2014-12-16 | 2014-12-12 | 8.007 | 7,518,437 | +53,300 | 0.53% | 60,200,387 |
| 2014-12-15 | 2014-12-11 | 8.416 | 7,465,137 | +514,633 | 0.53% | 62,828,482 |
| 2014-12-12 | 2014-12-10 | 8.812 | 6,950,504 | -198,154 | 0.49% | 61,246,663 |
| 2014-12-11 | 2014-12-09 | 9.153 | 7,148,658 | -177,412 | 0.51% | 65,430,563 |
| 2014-12-10 | 2014-12-08 | 10.108 | 7,326,070 | -156,884 | 0.52% | 74,049,630 |
| 2014-12-09 | 2014-12-05 | 10.285 | 7,482,954 | -21,985 | 0.53% | 76,962,300 |
| 2014-12-08 | 2014-12-04 | 10.340 | 7,504,939 | +73,310 | 0.53% | 77,597,904 |
| 2014-12-05 | 2014-12-03 | 10.271 | 7,431,629 | -65,693 | 0.52% | 76,333,050 |
| 2014-12-04 | 2014-12-02 | 10.258 | 7,497,322 | +26,391 | 0.53% | 76,905,539 |
| 2014-12-03 | 2014-12-01 | 10.285 | 7,470,931 | +426,668 | 0.53% | 76,838,644 |
| 2014-12-02 | 2014-11-28 | 10.858 | 7,044,263 | -234,594 | 0.50% | 76,486,053 |
| 2014-12-01 | 2014-11-27 | 11.076 | 7,278,857 | +248,376 | 0.51% | 80,621,864 |
| 2014-11-28 | 2014-11-26 | 11.035 | 7,030,481 | +793,220 | 0.50% | 77,583,109 |
| 2014-11-27 | 2014-11-25 | 10.462 | 6,237,261 | -271,249 | 0.44% | 65,256,368 |
| 2014-11-25 | 2014-11-21 | 10.353 | 6,508,510 | +366,553 | 0.46% | 67,384,028 |
| 2014-11-21 | 2014-11-19 | 10.353 | 6,141,957 | -1,466 | 0.43% | 63,589,025 |
| 2014-11-20 | 2014-11-18 | 10.626 | 6,143,423 | +369 | 0.43% | 65,280,203 |
| 2014-11-19 | 2014-11-17 | 10.858 | 6,143,054 | +729,437 | 0.43% | 66,700,796 |
| 2014-11-17 | 2014-11-13 | 10.899 | 5,413,617 | -19,256 | 0.38% | 59,002,162 |
| 2014-11-14 | 2014-11-12 | 10.912 | 5,432,873 | -2,750 | 0.39% | 59,286,138 |
| 2014-11-13 | 2014-11-11 | 10.844 | 5,435,623 | -153,766 | 0.39% | 58,945,421 |
| 2014-11-12 | 2014-11-10 | 10.899 | 5,589,389 | +124,628 | 0.40% | 60,917,873 |
| 2014-11-10 | 2014-11-06 | 10.381 | 5,464,761 | -10,263 | 0.39% | 56,726,952 |
| 2014-11-07 | 2014-11-05 | 10.353 | 5,475,024 | -81,681 | 0.39% | 56,684,122 |
| 2014-11-06 | 2014-11-04 | 10.708 | 5,556,705 | -63,774 | 0.40% | 59,500,500 |
| 2014-11-05 | 2014-11-03 | 10.803 | 5,620,479 | +10,758 | 0.41% | 60,720,051 |
| 2014-11-04 | 2014-10-31 | 10.626 | 5,609,721 | +184,682 | 0.40% | 59,609,069 |
| 2014-11-03 | 2014-10-30 | 10.640 | 5,425,039 | -1,865 | 0.39% | 57,720,633 |
| 2014-10-31 | 2014-10-29 | 10.558 | 5,426,904 | -94,689 | 0.39% | 57,296,319 |
| 2014-10-30 | 2014-10-28 | 10.149 | 5,521,593 | +31,858 | 0.40% | 56,036,493 |
| 2014-10-29 | 2014-10-27 | 10.244 | 5,489,735 | -5,047 | 0.40% | 56,237,361 |
| 2014-10-28 | 2014-10-24 | 10.462 | 5,494,782 | -19,021 | 0.40% | 57,488,298 |
| 2014-10-27 | 2014-10-23 | 10.299 | 5,513,803 | +74,103 | 0.40% | 56,784,763 |
| 2014-10-24 | 2014-10-22 | 10.612 | 5,439,700 | -28,169 | 0.39% | 57,728,220 |
| 2014-10-23 | 2014-10-21 | 10.831 | 5,467,869 | -25,371 | 0.39% | 59,220,521 |
| 2014-10-22 | 2014-10-20 | 10.544 | 5,493,240 | -241,169 | 0.40% | 57,921,752 |
| 2014-10-21 | 2014-10-17 | 10.258 | 5,734,409 | -291,776 | 0.41% | 58,822,046 |
| 2014-10-20 | 2014-10-16 | 10.121 | 6,026,185 | +20,527 | 0.43% | 60,992,998 |
| 2014-10-17 | 2014-10-15 | 10.053 | 6,005,658 | -1,318,465 | 0.43% | 60,375,634 |
| 2014-10-16 | 2014-10-14 | 10.190 | 7,324,123 | -373,485 | 0.53% | 74,629,383 |
| 2014-10-15 | 2014-10-13 | 10.340 | 7,697,608 | -131,963 | 0.55% | 79,590,020 |
| 2014-10-14 | 2014-10-10 | 10.640 | 7,829,571 | -331,356 | 0.56% | 83,304,064 |
| 2014-10-13 | 2014-10-09 | 10.776 | 8,160,927 | -186,207 | 0.59% | 87,942,783 |
| 2014-10-10 | 2014-10-08 | 10.885 | 8,347,134 | +187,673 | 0.60% | 90,860,243 |
| 2014-10-09 | 2014-10-07 | 11.008 | 8,159,461 | -428,897 | 0.59% | 89,819,085 |
| 2014-10-08 | 2014-10-06 | 10.517 | 8,588,358 | +513,764 | 0.62% | 90,322,955 |
| 2014-10-07 | 2014-10-03 | 10.585 | 8,074,594 | +174,478 | 0.58% | 85,470,459 |
| 2014-10-06 | 2014-09-30 | 10.585 | 7,900,116 | -112,898 | 0.57% | 83,623,590 |
| 2014-10-03 | 2014-09-29 | 10.803 | 8,013,014 | -301,866 | 0.58% | 86,567,465 |
| 2014-09-30 | 2014-09-26 | 10.981 | 8,314,880 | +523,549 | 0.60% | 91,303,092 |
| 2014-09-29 | 2014-09-25 | 11.103 | 7,791,331 | -357,869 | 0.56% | 86,510,671 |
| 2014-09-26 | 2014-09-24 | 10.503 | 8,149,200 | +337,230 | 0.59% | 85,593,211 |
| 2014-09-25 | 2014-09-23 | 10.994 | 7,811,970 | +45,452 | 0.56% | 85,887,355 |
| 2014-09-22 | 2014-09-18 | 11.144 | 7,766,518 | -426,226 | 0.56% | 86,552,981 |
| 2014-09-19 | 2014-09-17 | 11.090 | 8,192,744 | +518,971 | 0.59% | 90,855,987 |
| 2014-09-18 | 2014-09-16 | 11.022 | 7,673,773 | -2,932 | 0.55% | 84,577,322 |
| 2014-09-17 | 2014-09-15 | 11.867 | 7,676,705 | -178,878 | 0.55% | 91,101,961 |
| 2014-09-16 | 2014-09-12 | 11.976 | 7,855,583 | +230,195 | 0.57% | 94,082,003 |
| 2014-09-15 | 2014-09-11 | 12.140 | 7,625,388 | -326,542 | 0.55% | 92,573,263 |
| 2014-09-12 | 2014-09-10 | 12.236 | 7,951,930 | +241,502 | 0.57% | 97,296,812 |
| 2014-09-11 | 2014-09-08 | 12.440 | 7,710,428 | +240,055 | 0.55% | 95,919,508 |
| 2014-09-10 | 2014-09-05 | 12.154 | 7,470,373 | -1,985,825 | 0.54% | 90,793,260 |
| 2014-09-08 | 2014-09-04 | 11.867 | 9,456,198 | -1,852,722 | 0.68% | 112,219,784 |
| 2014-09-05 | 2014-09-03 | 11.854 | 11,308,920 | -12,342 | 0.81% | 134,052,379 |
| 2014-09-04 | 2014-09-02 | 11.663 | 11,321,262 | -497,078 | 0.81% | 132,036,674 |
| 2014-09-03 | 2014-09-01 | 11.472 | 11,818,340 | +414,798 | 0.85% | 135,577,023 |
| 2014-09-02 | 2014-08-29 | 11.704 | 11,403,542 | +32,176 | 0.82% | 133,462,936 |
| 2014-09-01 | 2014-08-28 | 11.922 | 11,371,366 | +33,723 | 0.82% | 135,568,156 |
| 2014-08-29 | 2014-08-27 | 11.963 | 11,337,643 | +191,633 | 0.82% | 135,630,071 |
| 2014-08-28 | 2014-08-26 | 11.690 | 11,146,010 | +1,476,936 | 0.80% | 130,296,836 |
| 2014-08-27 | 2014-08-25 | 12.413 | 9,669,074 | -947,189 | 0.70% | 120,021,733 |
| 2014-08-26 | 2014-08-22 | 13.204 | 10,616,263 | -485,306 | 0.76% | 140,178,254 |
| 2014-08-25 | 2014-08-21 | 12.795 | 11,101,569 | -348,958 | 0.80% | 142,043,322 |
| 2014-08-22 | 2014-08-20 | 13.204 | 11,450,527 | +1,466 | 0.82% | 151,193,963 |
| 2014-08-21 | 2014-08-19 | 13.477 | 11,449,061 | +149,554 | 0.82% | 154,298,048 |
| 2014-08-20 | 2014-08-18 | 13.572 | 11,299,507 | +499,595 | 0.81% | 153,361,446 |
| 2014-08-19 | 2014-08-15 | 13.436 | 10,799,912 | +76,243 | 0.78% | 145,107,569 |
| 2014-08-18 | 2014-08-14 | 13.381 | 10,723,669 | +61,442 | 0.77% | 143,498,059 |
| 2014-08-15 | 2014-08-13 | 12.945 | 10,662,227 | +2,305,203 | 0.77% | 138,021,822 |
| 2014-08-14 | 2014-08-12 | 12.686 | 8,357,024 | +136,402 | 0.60% | 106,015,219 |
| 2014-08-13 | 2014-08-11 | 12.386 | 8,220,622 | -1,021,690 | 0.59% | 101,817,903 |
| 2014-08-12 | 2014-08-08 | 12.645 | 9,242,312 | -406,333 | 0.67% | 116,867,560 |
| 2014-08-11 | 2014-08-07 | 12.713 | 9,648,645 | -365,072 | 0.69% | 122,663,643 |
| 2014-08-08 | 2014-08-06 | 12.604 | 10,013,717 | -299,749 | 0.72% | 126,212,074 |
| 2014-08-07 | 2014-08-05 | 12.549 | 10,313,466 | +41,070 | 0.74% | 129,427,358 |
| 2014-08-06 | 2014-08-04 | 12.686 | 10,272,396 | +117,297 | 0.74% | 130,313,173 |
| 2014-08-05 | 2014-08-01 | 12.427 | 10,155,099 | +1,336,268 | 0.73% | 126,193,259 |
| 2014-08-04 | 2014-07-31 | 12.658 | 8,818,831 | -1,131,732 | 0.63% | 111,633,005 |
| 2014-08-01 | 2014-07-30 | 12.468 | 9,950,563 | +16,074 | 0.72% | 124,058,769 |
| 2014-07-31 | 2014-07-29 | 12.809 | 9,934,489 | +10,951 | 0.71% | 127,246,177 |
| 2014-07-30 | 2014-07-28 | 13.054 | 9,923,538 | -146,621 | 0.71% | 129,542,446 |
| 2014-07-29 | 2014-07-25 | 13.341 | 10,070,159 | +89,042 | 0.72% | 134,341,069 |
| 2014-07-28 | 2014-07-24 | 13.231 | 9,981,117 | -7,331 | 0.72% | 132,064,016 |
| 2014-07-25 | 2014-07-23 | 13.163 | 9,988,448 | +36,304 | 0.72% | 131,479,773 |
| 2014-07-24 | 2014-07-22 | 13.381 | 9,952,144 | +29,563 | 0.72% | 133,173,949 |
| 2014-07-23 | 2014-07-21 | 13.354 | 9,922,581 | -102,634 | 0.71% | 132,507,653 |
| 2014-07-22 | 2014-07-18 | 13.804 | 10,025,215 | -99,703 | 0.72% | 138,390,993 |
| 2014-07-18 | 2014-07-16 | 14.132 | 10,124,918 | -2,199 | 0.73% | 143,081,963 |
| 2014-07-17 | 2014-07-15 | 14.186 | 10,127,117 | -2,142 | 0.73% | 143,665,598 |
| 2014-07-16 | 2014-07-14 | 13.941 | 10,129,259 | -74,143 | 0.73% | 141,208,939 |
| 2014-07-15 | 2014-07-11 | 14.350 | 10,203,402 | +45,453 | 0.73% | 146,417,961 |
| 2014-07-14 | 2014-07-10 | 14.350 | 10,157,949 | -14,662 | 0.73% | 145,765,715 |
| 2014-07-11 | 2014-07-09 | 14.295 | 10,172,611 | +980 | 0.73% | 145,421,071 |
| 2014-07-10 | 2014-07-08 | 14.459 | 10,171,631 | +5,865 | 0.73% | 147,072,028 |
| 2014-07-09 | 2014-07-07 | 14.541 | 10,165,766 | +4,399 | 0.73% | 147,819,229 |
| 2014-07-08 | 2014-07-04 | 14.677 | 10,161,367 | -423,735 | 0.73% | 149,141,335 |
| 2014-07-07 | 2014-07-03 | 14.623 | 10,585,102 | +51,701 | 0.76% | 154,783,068 |
| 2014-07-04 | 2014-07-02 | 14.050 | 10,533,401 | +283,924 | 0.76% | 147,992,416 |
| 2014-07-03 | 2014-06-30 | 13.913 | 10,249,477 | +36,630 | 0.74% | 142,605,244 |
| 2014-07-02 | 2014-06-27 | 13.832 | 10,212,847 | +38,078 | 0.74% | 141,259,739 |
| 2014-06-30 | 2014-06-26 | 14.050 | 10,174,769 | +35,189 | 0.73% | 142,953,700 |
| 2014-06-27 | 2014-06-25 | 14.132 | 10,139,580 | +14,662 | 0.73% | 143,289,161 |
| 2014-06-26 | 2014-06-24 | 13.995 | 10,124,918 | +2,905,035 | 0.73% | 141,700,863 |
| 2014-06-25 | 2014-06-23 | 14.050 | 7,219,883 | -2,913,361 | 0.52% | 101,438,076 |
| 2014-06-24 | 2014-06-20 | 14.186 | 10,133,244 | -31,262 | 0.73% | 143,752,517 |
| 2014-06-20 | 2014-06-18 | 14.323 | 10,164,506 | -1,466 | 0.73% | 145,582,507 |
| 2014-06-19 | 2014-06-17 | 14.568 | 10,165,972 | +5,865 | 0.73% | 148,099,564 |
| 2014-06-17 | 2014-06-13 | 14.677 | 10,160,107 | +35,189 | 0.73% | 149,122,842 |
| 2014-06-16 | 2014-06-12 | 14.541 | 10,124,918 | -733 | 0.73% | 147,225,263 |
| 2014-06-13 | 2014-06-11 | 14.514 | 10,125,651 | -10,996 | 0.73% | 146,959,681 |
| 2014-06-12 | 2014-06-10 | 14.841 | 10,136,647 | +8,793 | 0.73% | 150,437,753 |
| 2014-06-11 | 2014-06-09 | 14.541 | 10,127,854 | -39,391 | 0.73% | 147,267,955 |
| 2014-06-10 | 2014-06-06 | 14.677 | 10,167,245 | -47,448 | 0.73% | 149,227,608 |
| 2014-06-09 | 2014-06-05 | 15.005 | 10,214,693 | -35,189 | 0.74% | 153,268,047 |
| 2014-06-06 | 2014-06-04 | 15.305 | 10,249,882 | -4,370 | 0.74% | 156,871,967 |
| 2014-06-05 | 2014-06-03 | 15.714 | 10,254,252 | +30,920 | 0.74% | 161,135,074 |
| 2014-06-04 | 2014-05-30 | 15.087 | 10,223,332 | +9,592 | 0.74% | 154,234,386 |
| 2014-06-03 | 2014-05-29 | 15.141 | 10,213,740 | +11,860 | 0.74% | 154,646,963 |
| 2014-05-30 | 2014-05-28 | 15.414 | 10,201,880 | +2,932 | 0.73% | 157,250,586 |
| 2014-05-29 | 2014-05-27 | 15.496 | 10,198,948 | -142 | 0.73% | 158,040,112 |
| 2014-05-27 | 2014-05-23 | 15.823 | 10,199,090 | +63,770 | 0.73% | 161,381,234 |
| 2014-05-26 | 2014-05-22 | 15.743 | 10,135,320 | -112,898 | 0.73% | 159,560,301 |
| 2014-05-23 | 2014-05-21 | 14.668 | 10,248,218 | -3,300 | 0.74% | 150,318,095 |
| 2014-05-22 | 2014-05-20 | 14.723 | 10,251,518 | -782,708 | 0.75% | 150,931,786 |
| 2014-05-21 | 2014-05-19 | 14.227 | 11,034,226 | -185,224 | 0.80% | 156,979,467 |
| 2014-05-20 | 2014-05-16 | 14.502 | 11,219,450 | -560,082 | 0.82% | 162,707,880 |
| 2014-05-19 | 2014-05-15 | 14.888 | 11,779,532 | +6,219 | 0.86% | 175,377,175 |
| 2014-05-16 | 2014-05-14 | 14.750 | 11,773,313 | -1,451 | 0.86% | 173,661,580 |
| 2014-05-14 | 2014-05-12 | 14.282 | 11,774,764 | -171,195 | 0.86% | 168,164,084 |
| 2014-05-13 | 2014-05-09 | 14.006 | 11,945,959 | -253,402 | 0.87% | 167,315,435 |
| 2014-05-12 | 2014-05-08 | 14.502 | 12,199,361 | -11,081 | 0.89% | 176,918,848 |
| 2014-05-09 | 2014-05-07 | 15.054 | 12,210,442 | +341,144 | 0.89% | 183,812,610 |
| 2014-05-07 | 2014-05-02 | 15.109 | 11,869,298 | +789,237 | 0.86% | 179,331,618 |
| 2014-05-05 | 2014-04-30 | 15.467 | 11,080,061 | -7,709 | 0.81% | 171,378,480 |
| 2014-05-02 | 2014-04-29 | 15.302 | 11,087,770 | -21,201 | 0.81% | 169,663,517 |
| 2014-04-30 | 2014-04-28 | 15.578 | 11,108,971 | -7,715 | 0.81% | 173,050,778 |
| 2014-04-29 | 2014-04-25 | 15.715 | 11,116,686 | +2,828,214 | 0.81% | 174,703,445 |
| 2014-04-28 | 2014-04-24 | 15.771 | 8,288,472 | -19,786 | 0.60% | 130,713,902 |
| 2014-04-25 | 2014-04-23 | 15.936 | 8,308,258 | -103,007 | 0.60% | 132,400,336 |
| 2014-04-24 | 2014-04-22 | 15.550 | 8,411,265 | +50,778 | 0.61% | 130,795,166 |
| 2014-04-23 | 2014-04-17 | 15.329 | 8,360,487 | +52,229 | 0.61% | 128,161,518 |
| 2014-04-22 | 2014-04-16 | 14.778 | 8,308,258 | -220,522 | 0.60% | 122,779,550 |
| 2014-04-17 | 2014-04-15 | 14.420 | 8,528,780 | +85,597 | 0.62% | 122,981,525 |
| 2014-04-16 | 2014-04-14 | 13.923 | 8,443,183 | -271,116 | 0.61% | 117,557,098 |
| 2014-04-15 | 2014-04-11 | 14.530 | 8,714,299 | +2,414 | 0.63% | 126,617,679 |
| 2014-04-14 | 2014-04-10 | 14.750 | 8,711,885 | +263,974 | 0.63% | 128,504,161 |
| 2014-04-11 | 2014-04-09 | 15.081 | 8,447,911 | -2,966,316 | 0.61% | 127,405,428 |
| 2014-04-10 | 2014-04-08 | 15.164 | 11,414,227 | -977,873 | 0.83% | 173,085,413 |
| 2014-04-09 | 2014-04-07 | 15.495 | 12,392,100 | +23,044 | 0.90% | 192,013,825 |
| 2014-04-08 | 2014-04-04 | 15.578 | 12,369,056 | +137,697 | 0.90% | 192,679,841 |
| 2014-04-07 | 2014-04-03 | 15.467 | 12,231,359 | -262,595 | 0.89% | 189,185,937 |
| 2014-04-04 | 2014-04-02 | 16.074 | 12,493,954 | +206,016 | 0.91% | 200,825,905 |
| 2014-04-03 | 2014-04-01 | 15.715 | 12,287,938 | +82,696 | 0.89% | 193,110,168 |
| 2014-04-02 | 2014-03-31 | 15.081 | 12,205,242 | +2,892,581 | 0.89% | 184,070,841 |
| 2014-04-01 | 2014-03-28 | 15.578 | 9,312,661 | -3,267,543 | 0.68% | 145,068,632 |
| 2014-03-31 | 2014-03-27 | 14.943 | 12,580,204 | +502,847 | 0.92% | 187,991,514 |
| 2014-03-28 | 2014-03-26 | 15.743 | 12,077,357 | +46,085 | 0.88% | 190,133,782 |
| 2014-03-27 | 2014-03-25 | 15.798 | 12,031,272 | -402,513 | 0.88% | 190,071,693 |
| 2014-03-26 | 2014-03-24 | 16.239 | 12,433,785 | -528,817 | 0.91% | 201,915,623 |
| 2014-03-25 | 2014-03-21 | 15.688 | 12,962,602 | -192,232 | 0.94% | 203,355,409 |
| 2014-03-24 | 2014-03-20 | 16.653 | 13,154,834 | +358,347 | 0.96% | 219,065,297 |
| 2014-03-21 | 2014-03-19 | 16.598 | 12,796,487 | +14,656 | 0.93% | 212,392,182 |
| 2014-03-20 | 2014-03-18 | 16.625 | 12,781,831 | +15,715 | 0.93% | 212,501,333 |
| 2014-03-19 | 2014-03-17 | 17.177 | 12,766,116 | +294,972 | 0.93% | 219,279,538 |
| 2014-03-18 | 2014-03-14 | 17.094 | 12,471,144 | -805,987 | 0.91% | 213,181,375 |
| 2014-03-17 | 2014-03-13 | 17.370 | 13,277,131 | +1,245,751 | 0.97% | 230,619,520 |
| 2014-03-14 | 2014-03-12 | 17.783 | 12,031,380 | +3,336,751 | 0.88% | 213,956,967 |
| 2014-03-13 | 2014-03-11 | 18.693 | 8,694,629 | -172,694 | 0.63% | 162,529,434 |
| 2014-03-12 | 2014-03-10 | 18.776 | 8,867,323 | +127,726 | 0.65% | 166,491,059 |
| 2014-03-11 | 2014-03-07 | 18.473 | 8,739,597 | +672,706 | 0.64% | 161,442,355 |
| 2014-03-10 | 2014-03-06 | 18.638 | 8,066,891 | +1,147,757 | 0.59% | 150,350,252 |
| 2014-03-07 | 2014-03-05 | 16.680 | 6,919,134 | -919,548 | 0.50% | 115,413,973 |
| 2014-03-06 | 2014-03-04 | 16.736 | 7,838,682 | +121,849 | 0.57% | 131,184,647 |
| 2014-03-05 | 2014-03-03 | 16.487 | 7,716,833 | -20,304 | 0.56% | 127,230,596 |
| 2014-03-04 | 2014-02-28 | 16.460 | 7,737,137 | -2,901 | 0.56% | 127,352,036 |
| 2014-03-03 | 2014-02-27 | 16.460 | 7,740,038 | +263,442 | 0.56% | 127,399,786 |
| 2014-02-28 | 2014-02-26 | 15.853 | 7,476,596 | -1,463,258 | 0.54% | 118,528,567 |
| 2014-02-27 | 2014-02-25 | 14.750 | 8,939,854 | -651,411 | 0.65% | 131,866,805 |
| 2014-02-26 | 2014-02-24 | 15.412 | 9,591,265 | +140,729 | 0.70% | 147,821,966 |
| 2014-02-25 | 2014-02-21 | 15.743 | 9,450,536 | +29,016 | 0.69% | 148,779,750 |
| 2014-02-24 | 2014-02-20 | 15.550 | 9,421,520 | -100,106 | 0.69% | 146,504,631 |
| 2014-02-21 | 2014-02-19 | 16.267 | 9,521,626 | +287,259 | 0.69% | 154,886,799 |
| 2014-02-20 | 2014-02-18 | 16.929 | 9,234,367 | +156,687 | 0.67% | 156,324,402 |
| 2014-02-19 | 2014-02-17 | 17.287 | 9,077,680 | +237,621 | 0.66% | 156,925,559 |
| 2014-02-18 | 2014-02-14 | 17.039 | 8,840,059 | -1,450 | 0.64% | 150,624,256 |
| 2014-02-17 | 2014-02-13 | 17.508 | 8,841,509 | -15,649 | 0.64% | 154,793,027 |
| 2014-02-14 | 2014-02-12 | 17.232 | 8,857,158 | -176,998 | 0.65% | 152,625,003 |
| 2014-02-13 | 2014-02-11 | 17.094 | 9,034,156 | +176,998 | 0.66% | 154,429,601 |
| 2014-02-11 | 2014-02-07 | 16.929 | 8,857,158 | -131,298 | 0.65% | 149,938,802 |
| 2014-02-10 | 2014-02-06 | 16.653 | 8,988,456 | +237,932 | 0.65% | 149,683,287 |
| 2014-02-07 | 2014-02-05 | 16.543 | 8,750,524 | +596,281 | 0.64% | 144,756,004 |
| 2014-02-06 | 2014-02-04 | 16.791 | 8,154,243 | +65,286 | 0.59% | 136,915,374 |
| 2014-02-05 | 2014-01-30 | 17.204 | 8,088,957 | +435,241 | 0.59% | 139,164,477 |
| 2014-02-04 | 2014-01-28 | 17.177 | 7,653,716 | +1,151,938 | 0.56% | 131,465,460 |
| 2014-01-29 | 2014-01-27 | 17.259 | 6,501,778 | +14,508 | 0.47% | 112,216,765 |
| 2014-01-28 | 2014-01-24 | 18.004 | 6,487,270 | -258,243 | 0.47% | 116,795,586 |
| 2014-01-27 | 2014-01-23 | 18.969 | 6,745,513 | -1,841,795 | 0.49% | 127,954,244 |
| 2014-01-24 | 2014-01-22 | 19.052 | 8,587,308 | -671,723 | 0.63% | 163,601,154 |
| 2014-01-23 | 2014-01-21 | 18.748 | 9,259,031 | -81,245 | 0.68% | 173,590,409 |
| 2014-01-22 | 2014-01-20 | 19.162 | 9,340,276 | +100,106 | 0.68% | 178,976,409 |
| 2014-01-21 | 2014-01-17 | 20.154 | 9,240,170 | -1,811,665 | 0.67% | 186,229,558 |
| 2014-01-20 | 2014-01-16 | 19.575 | 11,051,835 | +3,564,961 | 0.81% | 216,343,582 |
| 2014-01-17 | 2014-01-15 | 18.721 | 7,486,874 | -5,803 | 0.55% | 140,159,188 |
| 2014-01-16 | 2014-01-14 | 18.004 | 7,492,677 | -1,101,160 | 0.55% | 134,896,744 |
| 2014-01-15 | 2014-01-13 | 18.252 | 8,593,837 | +713,796 | 0.63% | 156,854,281 |
| 2014-01-14 | 2014-01-10 | 17.508 | 7,880,041 | +1,963,663 | 0.57% | 137,960,093 |
| 2014-01-13 | 2014-01-09 | 17.370 | 5,916,378 | -3,560,999 | 0.43% | 102,765,594 |
| 2014-01-10 | 2014-01-08 | 17.425 | 9,477,377 | +638,354 | 0.69% | 165,141,608 |
| 2014-01-09 | 2014-01-07 | 17.066 | 8,839,023 | -536,797 | 0.64% | 150,850,303 |
| 2014-01-08 | 2014-01-06 | 17.149 | 9,375,820 | -884,675 | 0.68% | 160,786,996 |
| 2014-01-07 | 2014-01-03 | 17.259 | 10,260,495 | +846,954 | 0.75% | 177,089,952 |
| 2014-01-06 | 2014-01-02 | 17.563 | 9,413,541 | +319,177 | 0.69% | 165,326,977 |
| 2014-01-02 | 2013-12-27 | 17.370 | 9,094,364 | -68,188 | 0.66% | 157,966,195 |
| 2013-12-30 | 2013-12-24 | 17.287 | 9,162,552 | +33,400 | 0.67% | 158,392,739 |
| 2013-12-27 | 2013-12-20 | 17.425 | 9,129,152 | +47,876 | 0.67% | 159,073,850 |
| 2013-12-23 | 2013-12-19 | 17.894 | 9,081,276 | -184,252 | 0.66% | 162,496,064 |
| 2013-12-20 | 2013-12-18 | 17.728 | 9,265,528 | +725,402 | 0.68% | 164,260,228 |
| 2013-12-19 | 2013-12-17 | 17.315 | 8,540,126 | +1,085,108 | 0.62% | 147,868,340 |
| 2013-12-18 | 2013-12-16 | 17.204 | 7,455,018 | -159,534 | 0.54% | 128,258,029 |
| 2013-12-17 | 2013-12-13 | 17.425 | 7,614,552 | +130,465 | 0.56% | 132,682,214 |
| 2013-12-16 | 2013-12-12 | 17.315 | 7,484,087 | +725,294 | 0.55% | 129,583,512 |
| 2013-12-13 | 2013-12-11 | 17.783 | 6,758,793 | -30,467 | 0.49% | 120,193,266 |
| 2013-12-12 | 2013-12-10 | 17.728 | 6,789,260 | -648,509 | 0.50% | 120,360,695 |
| 2013-12-11 | 2013-12-09 | 18.004 | 7,437,769 | +27,565 | 0.54% | 133,908,191 |
| 2013-12-10 | 2013-12-06 | 18.031 | 7,410,204 | +1,451 | 0.54% | 133,616,222 |
| 2013-12-09 | 2013-12-05 | 18.059 | 7,408,753 | +7,254 | 0.54% | 133,794,324 |
| 2013-12-06 | 2013-12-04 | 18.473 | 7,401,499 | -117,515 | 0.54% | 136,724,317 |
| 2013-12-05 | 2013-12-03 | 18.004 | 7,519,014 | -254,413 | 0.55% | 135,370,910 |
| 2013-12-04 | 2013-12-02 | 17.894 | 7,773,427 | -439,655 | 0.57% | 139,094,032 |
| 2013-12-03 | 2013-11-29 | 18.087 | 8,213,082 | -1,525,474 | 0.60% | 148,546,106 |
| 2013-12-02 | 2013-11-28 | 17.535 | 9,738,556 | -4,130,404 | 0.71% | 170,766,610 |
| 2013-11-29 | 2013-11-27 | 16.598 | 13,868,960 | +9,158,294 | 1.01% | 230,192,761 |
| 2013-11-28 | 2013-11-26 | 17.370 | 4,710,666 | -837,618 | 0.34% | 81,822,762 |
| 2013-11-27 | 2013-11-25 | 17.177 | 5,548,284 | +8,705 | 0.41% | 95,301,120 |
| 2013-11-26 | 2013-11-22 | 17.590 | 5,539,579 | +637,119 | 0.40% | 97,442,566 |
| 2013-11-25 | 2013-11-21 | 17.866 | 4,902,460 | +102,475 | 0.36% | 87,587,139 |
| 2013-11-22 | 2013-11-20 | 17.177 | 4,799,985 | -210,334 | 0.35% | 82,447,825 |
| 2013-11-21 | 2013-11-19 | 16.873 | 5,010,319 | +46,393 | 0.37% | 84,541,135 |
| 2013-11-20 | 2013-11-18 | 17.259 | 4,963,926 | -589,025 | 0.36% | 85,674,367 |
| 2013-11-19 | 2013-11-15 | 15.357 | 5,552,951 | +1,450 | 0.41% | 85,276,685 |
| 2013-11-18 | 2013-11-14 | 15.467 | 5,551,501 | +362,614 | 0.41% | 85,866,658 |
| 2013-11-15 | 2013-11-13 | 15.109 | 5,188,887 | -24,420 | 0.38% | 78,398,192 |
| 2013-11-14 | 2013-11-12 | 14.723 | 5,213,307 | +388,661 | 0.38% | 76,754,851 |
| 2013-11-13 | 2013-11-11 | 14.337 | 4,824,646 | +10,155 | 0.35% | 69,170,366 |
| 2013-11-12 | 2013-11-08 | 14.199 | 4,814,491 | +4,353 | 0.35% | 68,361,075 |
| 2013-11-11 | 2013-11-07 | 14.750 | 4,810,138 | -5,803 | 0.35% | 70,951,665 |
| 2013-11-08 | 2013-11-06 | 15.219 | 4,815,941 | -174,097 | 0.35% | 73,294,521 |
| 2013-11-07 | 2013-11-05 | 14.916 | 4,990,038 | +30,467 | 0.36% | 74,430,750 |
| 2013-11-06 | 2013-11-04 | 14.254 | 4,959,571 | -506,331 | 0.36% | 70,694,549 |
| 2013-11-05 | 2013-11-01 | 14.557 | 5,465,902 | +4,353 | 0.40% | 79,569,575 |
| 2013-11-04 | 2013-10-31 | 15.054 | 5,461,549 | -712,346 | 0.40% | 82,216,645 |
| 2013-11-01 | 2013-10-30 | 14.723 | 6,173,895 | -953,178 | 0.45% | 90,897,465 |
| 2013-10-31 | 2013-10-29 | 14.227 | 7,127,073 | -515,034 | 0.52% | 101,393,983 |
| 2013-10-30 | 2013-10-28 | 15.578 | 7,642,107 | -1 | 0.56% | 119,045,460 |
| 2013-10-29 | 2013-10-25 | 15.881 | 7,642,108 | +140,878 | 0.56% | 121,363,175 |
| 2013-10-28 | 2013-10-24 | 15.991 | 7,501,230 | +1,026,872 | 0.55% | 119,953,176 |
| 2013-10-25 | 2013-10-23 | 15.853 | 6,474,358 | +824,056 | 0.47% | 102,639,808 |
| 2013-10-24 | 2013-10-22 | 15.578 | 5,650,302 | -26,114 | 0.41% | 88,017,977 |
| 2013-10-22 | 2013-10-18 | 15.853 | 5,676,416 | -20,164 | 0.42% | 89,989,810 |
| 2013-10-21 | 2013-10-17 | 15.605 | 5,696,580 | -136,228 | 0.42% | 88,895,936 |
| 2013-10-18 | 2013-10-16 | 15.798 | 5,832,808 | +102,719 | 0.43% | 92,147,504 |
| 2013-10-17 | 2013-10-15 | 16.350 | 5,730,089 | +50,777 | 0.42% | 93,684,412 |
| 2013-10-15 | 2013-10-10 | 15.550 | 5,679,312 | +2,902 | 0.42% | 88,313,299 |
| 2013-10-11 | 2013-10-09 | 15.550 | 5,676,410 | -11,608 | 0.42% | 88,268,173 |
| 2013-10-10 | 2013-10-08 | 15.522 | 5,688,018 | +59,317 | 0.42% | 88,291,853 |
| 2013-10-09 | 2013-10-07 | 15.798 | 5,628,701 | -32 | 0.41% | 88,922,994 |
| 2013-10-07 | 2013-10-03 | 14.916 | 5,628,733 | +221,975 | 0.41% | 83,957,440 |
| 2013-10-04 | 2013-10-02 | 14.806 | 5,406,758 | -225,942 | 0.40% | 80,050,213 |
| 2013-10-03 | 2013-09-30 | 14.337 | 5,632,700 | +45,566 | 0.41% | 80,755,338 |
| 2013-10-02 | 2013-09-27 | 14.337 | 5,587,134 | +218,938 | 0.41% | 80,102,064 |
| 2013-09-30 | 2013-09-26 | 14.530 | 5,368,196 | -159,450 | 0.39% | 77,999,219 |
| 2013-09-27 | 2013-09-25 | 14.254 | 5,527,646 | -148,082 | 0.40% | 78,791,985 |
| 2013-09-26 | 2013-09-24 | 14.585 | 5,675,728 | +37,806 | 0.42% | 82,780,591 |
| 2013-09-25 | 2013-09-23 | 14.475 | 5,637,922 | -105,819 | 0.41% | 81,607,419 |
| 2013-09-24 | 2013-09-19 | 13.923 | 5,743,741 | -917,272 | 0.42% | 79,971,916 |
| 2013-09-23 | 2013-09-18 | 14.309 | 6,661,013 | +355,447 | 0.49% | 95,314,487 |
| 2013-09-19 | 2013-09-17 | 13.868 | 6,305,566 | +355,821 | 0.46% | 87,446,682 |
| 2013-09-18 | 2013-09-16 | 12.683 | 5,949,745 | -4,352 | 0.44% | 75,458,377 |
| 2013-09-17 | 2013-09-13 | 12.214 | 5,954,097 | +20,778 | 0.44% | 72,722,853 |
| 2013-09-16 | 2013-09-12 | 12.283 | 5,933,319 | -424,102 | 0.43% | 72,878,040 |
| 2013-09-13 | 2013-09-11 | 11.842 | 6,357,421 | +350,367 | 0.46% | 75,282,740 |
| 2013-09-12 | 2013-09-10 | 12.076 | 6,007,054 | -296,225 | 0.44% | 72,541,565 |
| 2013-09-11 | 2013-09-09 | 12.117 | 6,303,279 | +1,148,835 | 0.46% | 76,379,478 |
| 2013-09-10 | 2013-09-06 | 10.091 | 5,154,444 | -119,061 | 0.38% | 52,013,273 |
| 2013-09-09 | 2013-09-05 | 10.670 | 5,273,505 | +282,016 | 0.39% | 56,268,016 |
| 2013-09-06 | 2013-09-04 | 10.891 | 4,991,489 | +47,876 | 0.36% | 54,359,880 |
| 2013-09-05 | 2013-09-03 | 11.084 | 4,943,613 | +266,948 | 0.36% | 54,792,585 |
| 2013-09-04 | 2013-09-02 | 11.028 | 4,676,665 | +351,095 | 0.34% | 51,575,985 |
| 2013-09-03 | 2013-08-30 | 11.166 | 4,325,570 | -1,961,482 | 0.32% | 48,300,279 |
| 2013-09-02 | 2013-08-29 | 11.111 | 6,287,052 | +94,573 | 0.46% | 69,855,945 |
| 2013-08-30 | 2013-08-28 | 10.780 | 6,192,479 | +1,462,409 | 0.45% | 66,756,349 |
| 2013-08-29 | 2013-08-27 | 11.456 | 4,730,070 | -422,187 | 0.35% | 54,186,347 |
| 2013-08-28 | 2013-08-26 | 12.007 | 5,152,257 | -152,607 | 0.38% | 61,863,851 |
| 2013-08-27 | 2013-08-23 | 12.062 | 5,304,864 | +507,784 | 0.39% | 63,988,744 |
| 2013-08-26 | 2013-08-22 | 11.607 | 4,797,080 | -73,991 | 0.35% | 55,681,424 |
| 2013-08-23 | 2013-08-21 | 12.173 | 4,871,071 | +55,128 | 0.36% | 59,293,412 |
| 2013-08-22 | 2013-08-20 | 12.297 | 4,815,943 | -14,508 | 0.35% | 59,219,873 |
| 2013-08-21 | 2013-08-19 | 12.917 | 4,830,451 | +53,680 | 0.35% | 62,394,822 |
| 2013-08-20 | 2013-08-16 | 12.738 | 4,776,771 | +113,162 | 0.35% | 60,845,389 |
| 2013-08-19 | 2013-08-15 | 13.151 | 4,663,609 | -420,959 | 0.34% | 61,332,658 |
| 2013-08-16 | 2013-08-13 | 12.958 | 5,084,568 | -839,790 | 0.37% | 65,887,525 |
| 2013-08-15 | 2013-08-12 | 12.614 | 5,924,358 | +53,680 | 0.43% | 74,728,053 |
| 2013-08-13 | 2013-08-09 | 12.972 | 5,870,678 | -800,844 | 0.43% | 76,155,130 |
| 2013-08-12 | 2013-08-08 | 12.531 | 6,671,522 | +580,613 | 0.49% | 83,600,733 |
| 2013-08-09 | 2013-08-07 | 13.110 | 6,090,909 | +55,130 | 0.45% | 79,851,652 |
| 2013-08-08 | 2013-08-06 | 12.958 | 6,035,779 | +98,318 | 0.44% | 78,213,634 |
| 2013-08-07 | 2013-08-05 | 12.448 | 5,937,461 | +855,974 | 0.43% | 73,911,123 |
| 2013-08-06 | 2013-08-02 | 12.738 | 5,081,487 | +2,901 | 0.37% | 64,726,790 |
| 2013-08-05 | 2013-08-01 | 13.372 | 5,078,586 | +85,598 | 0.37% | 67,910,327 |
| 2013-08-02 | 2013-07-31 | 13.551 | 4,992,988 | -95,538 | 0.37% | 67,660,518 |
| 2013-08-01 | 2013-07-30 | 13.730 | 5,088,526 | +259,550 | 0.37% | 69,867,084 |
| 2013-07-31 | 2013-07-29 | 13.772 | 4,828,976 | -126,945 | 0.35% | 66,503,088 |
| 2013-07-30 | 2013-07-26 | 14.447 | 4,955,921 | +2,901 | 0.36% | 71,598,997 |
| 2013-07-29 | 2013-07-25 | 14.309 | 4,953,020 | +13,057 | 0.36% | 70,874,289 |
| 2013-07-26 | 2013-07-24 | 15.219 | 4,939,963 | +2,902 | 0.36% | 75,182,030 |
| 2013-07-25 | 2013-07-23 | 14.971 | 4,937,061 | +371,406 | 0.36% | 73,912,790 |
| 2013-07-24 | 2013-07-22 | 14.475 | 4,565,655 | -25 | 0.33% | 66,086,640 |
| 2013-07-23 | 2013-07-19 | 13.923 | 4,565,680 | +5,803 | 0.33% | 63,569,401 |
| 2013-07-22 | 2013-07-18 | 14.999 | 4,559,877 | +1,451 | 0.33% | 68,391,685 |
| 2013-07-19 | 2013-07-17 | 15.826 | 4,558,426 | +7,254 | 0.33% | 72,140,322 |
| 2013-07-18 | 2013-07-16 | 16.515 | 4,551,172 | -304,669 | 0.33% | 75,162,522 |
| 2013-07-17 | 2013-07-15 | 16.405 | 4,855,841 | +948,826 | 0.36% | 79,658,605 |
| 2013-07-16 | 2013-07-12 | 16.570 | 3,907,015 | -664,468 | 0.29% | 64,739,721 |
| 2013-07-12 | 2013-07-10 | 15.826 | 4,571,483 | +118,155 | 0.33% | 72,346,958 |
| 2013-07-11 | 2013-07-09 | 16.212 | 4,453,328 | -100,106 | 0.33% | 72,196,025 |
| 2013-07-10 | 2013-07-08 | 16.432 | 4,553,434 | -12,246 | 0.33% | 74,823,252 |
| 2013-07-09 | 2013-07-05 | 16.046 | 4,565,680 | -2,019,519 | 0.33% | 73,262,162 |
| 2013-07-08 | 2013-07-04 | 16.515 | 6,585,199 | -378,658 | 0.48% | 108,754,441 |
| 2013-07-05 | 2013-07-03 | 16.956 | 6,963,857 | +2,113,820 | 0.51% | 118,079,970 |
| 2013-07-04 | 2013-07-02 | 17.618 | 4,850,037 | +474,412 | 0.35% | 85,447,072 |
| 2013-07-02 | 2013-06-27 | 16.046 | 4,375,625 | -2,142,850 | 0.32% | 70,212,487 |
| 2013-06-28 | 2013-06-26 | 15.467 | 6,518,475 | -1,559,601 | 0.48% | 100,823,122 |
| 2013-06-27 | 2013-06-25 | 13.813 | 8,078,076 | -194,408 | 0.59% | 111,582,718 |
| 2013-06-26 | 2013-06-24 | 14.750 | 8,272,484 | +254,168 | 0.61% | 122,022,802 |
| 2013-06-24 | 2013-06-20 | 15.136 | 8,018,316 | +267,971 | 0.59% | 121,368,724 |
| 2013-06-21 | 2013-06-19 | 15.771 | 7,750,345 | +1,451 | 0.57% | 122,227,334 |
| 2013-06-20 | 2013-06-18 | 14.750 | 7,748,894 | +174,373 | 0.57% | 114,299,617 |
| 2013-06-19 | 2013-06-17 | 14.475 | 7,574,521 | -92,978 | 0.55% | 109,639,173 |
| 2013-06-18 | 2013-06-14 | 14.420 | 7,667,499 | -2,901 | 0.56% | 110,562,205 |
| 2013-06-17 | 2013-06-13 | 14.006 | 7,670,400 | +133,474 | 0.56% | 107,431,836 |
| 2013-06-14 | 2013-06-11 | 13.744 | 7,536,926 | -217,621 | 0.55% | 103,588,296 |
| 2013-06-13 | 2013-06-10 | 14.337 | 7,754,547 | +3,190,470 | 0.57% | 111,176,002 |
| 2013-06-11 | 2013-06-07 | 14.502 | 4,564,077 | -3,051,188 | 0.33% | 66,189,634 |
| 2013-06-10 | 2013-06-06 | 14.282 | 7,615,265 | -54,848 | 0.56% | 108,759,213 |
| 2013-06-07 | 2013-06-05 | 14.475 | 7,670,113 | +55,131 | 0.56% | 111,022,842 |
| 2013-06-06 | 2013-06-04 | 14.447 | 7,614,982 | +739,622 | 0.56% | 110,014,883 |
| 2013-06-05 | 2013-06-03 | 14.475 | 6,875,360 | -4,352 | 0.50% | 99,519,004 |
| 2013-06-04 | 2013-05-31 | 14.557 | 6,879,712 | -744,263 | 0.50% | 100,151,038 |
| 2013-06-03 | 2013-05-30 | 14.116 | 7,623,975 | -693,484 | 0.56% | 107,622,407 |
| 2013-05-31 | 2013-05-29 | 13.772 | 8,317,459 | +553,462 | 0.61% | 114,545,343 |
| 2013-05-30 | 2013-05-28 | 13.841 | 7,763,997 | -1,233,889 | 0.57% | 107,458,395 |
| 2013-05-29 | 2013-05-27 | 13.179 | 8,997,886 | -143,629 | 0.66% | 118,582,242 |
| 2013-05-28 | 2013-05-24 | 12.241 | 9,141,515 | -803,746 | 0.67% | 111,905,755 |
| 2013-05-27 | 2013-05-23 | 12.393 | 9,945,261 | -603,534 | 0.73% | 123,252,903 |
| 2013-05-24 | 2013-05-22 | 12.407 | 10,548,795 | -56,582 | 0.77% | 130,877,997 |
| 2013-05-23 | 2013-05-21 | 12.504 | 10,605,377 | -522,289 | 0.78% | 132,611,428 |
| 2013-05-22 | 2013-05-20 | 12.865 | 11,127,666 | +498,251 | 0.81% | 143,161,882 |
| 2013-05-21 | 2013-05-16 | 12.726 | 10,629,415 | -767,264 | 0.78% | 135,274,883 |
| 2013-05-20 | 2013-05-15 | 11.865 | 11,396,679 | -3,092,089 | 0.84% | 135,222,362 |
| 2013-05-16 | 2013-05-14 | 11.393 | 14,488,768 | -702,485 | 1.07% | 165,066,005 |
| 2013-05-15 | 2013-05-13 | 11.115 | 15,191,253 | -2,275,881 | 1.12% | 168,847,997 |
| 2013-05-14 | 2013-05-10 | 11.615 | 17,467,134 | -830,603 | 1.29% | 202,880,478 |
| 2013-05-13 | 2013-05-09 | 11.976 | 18,297,737 | +2,879 | 1.35% | 219,137,638 |
| 2013-05-10 | 2013-05-08 | 12.365 | 18,294,858 | +92,129 | 1.35% | 226,220,199 |
| 2013-05-08 | 2013-05-06 | 12.337 | 18,202,729 | -1,439 | 1.34% | 224,575,202 |
| 2013-05-07 | 2013-05-03 | 12.351 | 18,204,168 | +2,160,719 | 1.34% | 224,845,875 |
| 2013-05-06 | 2013-05-02 | 11.907 | 16,043,449 | +99,327 | 1.61% | 191,025,300 |
| 2013-05-03 | 2013-04-30 | 11.671 | 15,944,122 | -210,170 | 1.60% | 186,076,798 |
| 2013-05-02 | 2013-04-29 | 11.629 | 16,154,292 | -433,296 | 1.62% | 187,856,279 |
| 2013-04-30 | 2013-04-26 | 11.448 | 16,587,588 | -146,831 | 1.66% | 189,899,045 |
| 2013-04-29 | 2013-04-25 | 11.698 | 16,734,419 | -128,117 | 1.68% | 195,765,005 |
| 2013-04-26 | 2013-04-24 | 11.448 | 16,862,536 | +355,562 | 1.69% | 193,046,722 |
| 2013-04-25 | 2013-04-23 | 11.546 | 16,506,974 | -12,956 | 1.65% | 190,581,535 |
| 2013-04-24 | 2013-04-22 | 11.365 | 16,519,930 | +1,439 | 1.66% | 187,747,359 |
| 2013-04-23 | 2013-04-19 | 11.407 | 16,518,491 | -34,548 | 1.66% | 188,419,505 |
| 2013-04-22 | 2013-04-18 | 10.642 | 16,553,039 | +287,904 | 1.66% | 176,164,679 |
| 2013-04-19 | 2013-04-17 | 10.837 | 16,265,135 | -23,032 | 1.63% | 176,264,399 |
| 2013-04-18 | 2013-04-16 | 11.045 | 16,288,167 | -177,061 | 1.63% | 179,908,495 |
| 2013-04-17 | 2013-04-15 | 11.420 | 16,465,228 | -484,399 | 1.65% | 188,040,716 |
| 2013-04-16 | 2013-04-12 | 11.559 | 16,949,627 | -2,879 | 1.70% | 195,927,682 |
| 2013-04-15 | 2013-04-11 | 11.615 | 16,952,506 | +220,966 | 1.70% | 196,903,082 |
| 2013-04-12 | 2013-04-10 | 11.240 | 16,731,540 | -28,790 | 1.68% | 188,060,145 |
| 2013-04-11 | 2013-04-09 | 10.823 | 16,760,330 | -213,049 | 1.68% | 181,397,941 |
| 2013-04-10 | 2013-04-08 | 10.309 | 16,973,379 | -63,339 | 1.70% | 174,978,441 |
| 2013-04-09 | 2013-04-05 | 10.365 | 17,036,718 | -724,078 | 1.71% | 176,578,203 |
| 2013-04-08 | 2013-04-03 | 11.004 | 17,760,796 | -433,296 | 1.78% | 195,433,917 |
| 2013-04-05 | 2013-04-02 | 11.629 | 18,194,092 | -792,455 | 1.82% | 211,576,863 |
| 2013-04-03 | 2013-03-28 | 11.615 | 18,986,547 | +8,963,890 | 1.90% | 220,528,435 |
| 2013-04-02 | 2013-03-27 | 12.365 | 10,022,657 | -73,416 | 1.00% | 123,932,498 |
| 2013-03-28 | 2013-03-26 | 12.310 | 10,096,073 | -260,553 | 1.01% | 124,279,224 |
| 2013-03-27 | 2013-03-25 | 12.588 | 10,356,626 | -31,669 | 1.04% | 130,364,343 |
| 2013-03-26 | 2013-03-22 | 12.421 | 10,388,295 | -2,879 | 1.04% | 129,031,018 |
| 2013-03-25 | 2013-03-21 | 12.685 | 10,391,174 | -502,393 | 1.04% | 131,809,807 |
| 2013-03-22 | 2013-03-20 | 12.087 | 10,893,567 | +502,393 | 1.09% | 131,674,504 |
| 2013-03-21 | 2013-03-19 | 11.921 | 10,391,174 | +181,379 | 1.04% | 123,869,457 |
| 2013-03-20 | 2013-03-18 | 11.629 | 10,209,795 | +247,598 | 1.02% | 118,728,453 |
| 2013-03-19 | 2013-03-15 | 12.157 | 9,962,197 | +174,182 | 1.00% | 121,108,746 |
| 2013-03-18 | 2013-03-14 | 11.573 | 9,788,015 | -80,614 | 0.98% | 113,279,665 |
| 2013-03-15 | 2013-03-13 | 11.532 | 9,868,629 | +100,767 | 0.99% | 113,801,306 |
| 2013-03-14 | 2013-03-12 | 11.407 | 9,767,862 | -38,867 | 0.98% | 111,417,909 |
| 2013-03-13 | 2013-03-11 | 11.671 | 9,806,729 | +2,879 | 0.98% | 114,449,998 |
| 2013-03-12 | 2013-03-08 | 12.032 | 9,803,850 | +33,109 | 0.98% | 117,957,859 |
| 2013-03-11 | 2013-03-07 | 12.699 | 9,770,741 | +141,073 | 0.98% | 124,075,498 |
| 2013-03-07 | 2013-03-05 | 12.615 | 9,629,668 | +288,624 | 0.97% | 121,481,317 |
| 2013-03-06 | 2013-03-04 | 12.365 | 9,341,044 | -41,747 | 0.94% | 115,504,194 |
| 2013-03-05 | 2013-03-01 | 12.143 | 9,382,791 | -1,440,959 | 0.94% | 113,934,645 |
| 2013-03-04 | 2013-02-28 | 11.948 | 10,823,750 | +12,956 | 1.08% | 129,326,801 |
| 2013-03-01 | 2013-02-27 | 11.393 | 10,810,794 | +359,880 | 1.08% | 123,163,997 |
| 2013-02-25 | 2013-02-21 | 11.504 | 10,450,914 | +7,197 | 1.05% | 120,225,596 |
| 2013-02-22 | 2013-02-20 | 11.546 | 10,443,717 | -227,444 | 1.05% | 120,578,103 |
| 2013-02-21 | 2013-02-19 | 11.657 | 10,671,161 | -241,839 | 1.07% | 124,390,142 |
| 2013-02-20 | 2013-02-18 | 12.282 | 10,913,000 | +179,940 | 1.09% | 134,032,078 |
| 2013-02-19 | 2013-02-15 | 12.574 | 10,733,060 | +437,614 | 1.08% | 134,953,597 |
| 2013-02-18 | 2013-02-14 | 12.296 | 10,295,446 | +371,396 | 1.03% | 126,590,398 |
| 2013-02-15 | 2013-02-08 | 11.671 | 9,924,050 | +785,978 | 1.00% | 115,819,200 |
| 2013-02-14 | 2013-02-07 | 11.532 | 9,138,072 | +71,976 | 0.92% | 105,376,798 |
| 2013-02-08 | 2013-02-06 | 11.671 | 9,066,096 | -1,223,592 | 0.91% | 105,806,398 |
| 2013-02-07 | 2013-02-05 | 11.059 | 10,289,688 | -611,796 | 1.03% | 113,796,159 |
| 2013-02-06 | 2013-02-04 | 11.518 | 10,901,484 | +200,093 | 1.09% | 125,560,340 |
| 2013-02-05 | 2013-02-01 | 11.420 | 10,701,391 | +693,849 | 1.07% | 122,214,963 |
| 2013-02-04 | 2013-01-31 | 10.934 | 10,007,542 | -7,198 | 1.00% | 109,424,478 |
| 2013-02-01 | 2013-01-30 | 10.420 | 10,014,740 | +2,879 | 1.00% | 104,355,002 |
| 2013-01-31 | 2013-01-29 | 10.281 | 10,011,861 | +2,879 | 1.00% | 102,934,003 |
| 2013-01-29 | 2013-01-25 | 10.392 | 10,008,982 | +1,440 | 1.00% | 104,016,883 |
| 2013-01-28 | 2013-01-24 | 10.601 | 10,007,542 | +211,609 | 1.00% | 106,087,518 |
| 2013-01-25 | 2013-01-23 | 10.462 | 9,795,933 | +460,647 | 0.98% | 102,483,302 |
| 2013-01-24 | 2013-01-22 | 10.656 | 9,335,286 | +154,028 | 0.94% | 99,479,896 |
| 2013-01-23 | 2013-01-21 | 9.795 | 9,181,258 | +1,440 | 0.92% | 89,929,802 |
| 2013-01-22 | 2013-01-18 | 9.934 | 9,179,818 | -97,888 | 0.92% | 91,191,097 |
| 2013-01-21 | 2013-01-17 | 9.698 | 9,277,706 | -102,206 | 0.93% | 89,972,204 |
| 2013-01-18 | 2013-01-16 | 9.934 | 9,379,912 | -26,631 | 0.94% | 93,178,805 |
| 2013-01-17 | 2013-01-15 | 9.976 | 9,406,543 | +129,557 | 0.94% | 93,835,424 |
| 2013-01-16 | 2013-01-14 | 10.059 | 9,276,986 | -422,499 | 0.93% | 93,316,362 |
| 2013-01-15 | 2013-01-11 | 9.864 | 9,699,485 | +472,163 | 0.97% | 95,679,601 |
| 2013-01-14 | 2013-01-10 | 10.073 | 9,227,322 | -251,767 | 0.93% | 92,944,996 |
| 2013-01-11 | 2013-01-09 | 10.281 | 9,479,089 | +138,045 | 0.95% | 97,456,464 |
| 2013-01-10 | 2013-01-08 | 9.809 | 9,341,044 | -1,031,696 | 0.94% | 91,624,675 |
| 2013-01-09 | 2013-01-07 | 10.101 | 10,372,740 | +1,120,376 | 1.04% | 104,770,793 |
| 2013-01-08 | 2013-01-04 | 9.712 | 9,252,364 | -62,769 | 0.93% | 89,854,993 |
| 2013-01-07 | 2013-01-03 | 10.059 | 9,315,133 | +339,727 | 0.93% | 93,700,079 |
| 2013-01-03 | 2012-12-31 | 9.614 | 8,975,406 | +4,318 | 0.90% | 86,292,396 |
| 2013-01-02 | 2012-12-27 | 9.378 | 8,971,088 | -302,299 | 0.90% | 84,132,001 |
| 2012-12-27 | 2012-12-20 | 9.503 | 9,273,387 | +10,077 | 0.93% | 88,126,560 |
| 2012-12-21 | 2012-12-19 | 9.559 | 9,263,310 | -182,819 | 0.93% | 88,545,596 |
| 2012-12-19 | 2012-12-17 | 9.670 | 9,446,129 | +349,803 | 0.95% | 91,343,036 |
| 2012-12-18 | 2012-12-14 | 9.448 | 9,096,326 | -1,440 | 0.91% | 85,938,399 |
| 2012-12-17 | 2012-12-13 | 9.350 | 9,097,766 | -5,758 | 0.91% | 85,067,204 |
| 2012-12-14 | 2012-12-12 | 9.336 | 9,103,524 | +175,528 | 0.92% | 84,994,563 |
| 2012-12-13 | 2012-12-11 | 8.961 | 8,927,996 | -185,455 | 0.90% | 80,006,640 |
| 2012-12-12 | 2012-12-10 | 8.989 | 9,113,451 | +120,677 | 0.92% | 81,921,798 |
| 2012-12-11 | 2012-12-07 | 8.878 | 8,992,774 | -148,177 | 0.90% | 79,837,489 |
| 2012-12-10 | 2012-12-06 | 9.031 | 9,140,951 | +12,955 | 0.92% | 82,549,998 |
| 2012-12-07 | 2012-12-05 | 9.086 | 9,127,996 | +43,186 | 0.92% | 82,940,284 |
| 2012-12-06 | 2012-12-04 | 9.003 | 9,084,810 | +119,480 | 0.91% | 81,790,561 |
| 2012-12-05 | 2012-12-03 | 8.961 | 8,965,330 | -787,417 | 0.90% | 80,341,202 |
| 2012-12-04 | 2012-11-30 | 9.364 | 9,752,747 | +202,972 | 0.98% | 91,326,998 |
| 2012-12-03 | 2012-11-29 | 8.808 | 9,549,775 | +1,106,991 | 0.96% | 84,119,121 |
| 2012-11-30 | 2012-11-28 | 8.822 | 8,442,784 | -574,369 | 0.85% | 74,485,499 |
| 2012-11-29 | 2012-11-27 | 8.725 | 9,017,153 | +977,434 | 0.91% | 78,675,844 |
| 2012-11-28 | 2012-11-26 | 8.795 | 8,039,719 | +760,169 | 0.81% | 70,706,104 |
| 2012-11-27 | 2012-11-23 | 8.322 | 7,279,550 | -1,430,418 | 0.73% | 60,582,011 |
| 2012-11-26 | 2012-11-22 | 8.336 | 8,709,968 | +1,048,072 | 0.88% | 72,607,275 |
| 2012-11-23 | 2012-11-21 | 8.392 | 7,661,896 | -4,318 | 0.77% | 64,296,232 |
| 2012-11-22 | 2012-11-20 | 8.350 | 7,666,214 | +212,380 | 0.77% | 64,012,935 |
| 2012-11-21 | 2012-11-19 | 8.086 | 7,453,834 | +732,716 | 0.75% | 60,271,921 |
| 2012-11-20 | 2012-11-16 | 8.072 | 6,721,118 | +82,079 | 0.68% | 54,253,778 |
| 2012-11-19 | 2012-11-15 | 8.197 | 6,639,039 | +429,646 | 0.67% | 54,421,381 |
| 2012-11-16 | 2012-11-14 | 8.183 | 6,209,393 | +71,976 | 0.62% | 50,813,226 |
| 2012-11-15 | 2012-11-13 | 8.100 | 6,137,417 | +353,351 | 0.62% | 49,712,604 |
| 2012-11-14 | 2012-11-12 | 8.336 | 5,784,066 | +2,533,630 | 0.58% | 48,216,626 |
| 2012-11-13 | 2012-11-09 | 7.989 | 3,250,436 | +287,904 | 0.33% | 25,967,001 |
| 2012-11-12 | 2012-11-08 | 8.100 | 2,962,532 | +67,658 | 0.30% | 23,996,281 |
| 2012-11-09 | 2012-11-07 | 8.406 | 2,894,874 | +1,607,943 | 0.29% | 24,333,096 |
| 2012-11-08 | 2012-11-06 | 8.350 | 1,286,931 | +139,634 | 0.13% | 10,745,882 |
| 2012-11-07 | 2012-11-05 | 8.058 | 1,147,297 | -829,164 | 0.12% | 9,245,197 |
| 2012-11-06 | 2012-11-02 | 8.044 | 1,976,461 | +17,274 | 0.20% | 15,899,342 |
| 2012-11-05 | 2012-11-01 | 8.086 | 1,959,187 | -161,226 | 0.20% | 15,842,044 |
| 2012-11-02 | 2012-10-31 | 7.822 | 2,120,413 | +1,217,834 | 0.30% | 16,585,982 |
| 2012-11-01 | 2012-10-30 | 7.489 | 902,579 | -385,791 | 0.13% | 6,759,060 |
| 2012-10-31 | 2012-10-29 | 7.127 | 1,288,370 | +357,001 | 0.18% | 9,182,698 |
| 2012-10-30 | 2012-10-26 | 6.947 | 931,369 | -275,284 | 0.13% | 6,469,997 |
| 2012-10-29 | 2012-10-25 | 7.016 | 1,206,653 | +10,412 | 0.17% | 8,466,153 |
| 2012-10-26 | 2012-10-24 | 7.044 | 1,196,241 | +564,292 | 0.17% | 8,426,340 |
| 2012-10-25 | 2012-10-22 | 6.947 | 631,949 | +34,548 | 0.09% | 4,389,998 |
| 2012-10-24 | 2012-10-19 | 7.002 | 597,401 | -34,548 | 0.08% | 4,183,202 |
| 2012-10-22 | 2012-10-18 | 6.988 | 631,949 | +119,480 | 0.09% | 4,416,338 |
| 2012-10-19 | 2012-10-17 | 7.239 | 512,469 | -430,417 | 0.07% | 3,709,519 |
| 2012-10-18 | 2012-10-16 | 7.377 | 942,886 | +308,058 | 0.13% | 6,956,104 |
| 2012-10-17 | 2012-10-15 | 7.461 | 634,828 | +502,392 | 0.09% | 4,736,338 |
| 2012-10-16 | 2012-10-12 | 7.113 | 132,436 | +69,097 | 0.02% | 942,081 |
| 2012-10-15 | 2012-10-11 | 6.905 | 63,339 | +61,899 | 0.01% | 437,361 |
| 2012-10-12 | 2012-10-10 | 6.794 | 1,440 | -105,557 | 0.00% | 9,783 |
| 2012-10-11 | 2012-10-09 | 6.975 | 106,997 | -20,153 | 0.01% | 746,256 |
| 2012-10-10 | 2012-10-08 | 6.877 | 127,150 | -25,911 | 0.02% | 874,448 |
| 2012-10-09 | 2012-10-05 | 6.794 | 153,061 | +7,197 | 0.02% | 1,039,886 |
| 2012-10-08 | 2012-10-04 | 6.516 | 145,864 | +5,758 | 0.02% | 950,459 |
| 2012-10-05 | 2012-10-03 | 6.502 | 140,106 | +4,319 | 0.02% | 910,993 |
| 2012-10-04 | 2012-09-28 | 6.460 | 135,787 | +1,439 | 0.02% | 877,250 |
| 2012-09-28 | 2012-09-26 | 6.044 | 134,348 | +11,517 | 0.02% | 811,957 |
| 2012-09-27 | 2012-09-25 | 6.113 | 122,831 | +7,197 | 0.02% | 750,884 |
| 2012-09-26 | 2012-09-24 | 6.085 | 115,634 | +4,319 | 0.02% | 703,675 |
| 2012-09-25 | 2012-09-21 | 6.085 | 111,315 | +15,835 | 0.02% | 677,392 |
| 2012-09-24 | 2012-09-20 | 6.155 | 95,480 | +72,448 | 0.01% | 587,663 |
| 2012-09-21 | 2012-09-19 | 6.197 | 23,032 | +12,955 | 0.00% | 142,718 |
| 2012-09-20 | 2012-09-18 | 6.155 | 10,077 | -8,637 | 0.00% | 62,022 |
| 2012-09-18 | 2012-09-14 | 6.294 | 18,714 | -1,439 | 0.00% | 117,782 |
| 2012-09-17 | 2012-09-13 | 6.252 | 20,153 | -1,440 | 0.00% | 125,998 |
| 2012-09-13 | 2012-09-11 | 6.363 | 21,593 | +1,440 | 0.00% | 137,401 |
| 2012-09-12 | 2012-09-10 | 6.044 | 20,153 | +15,834 | 0.00% | 121,798 |
| 2012-09-11 | 2012-09-07 | 5.794 | 4,319 | -73,415 | 0.00% | 25,023 |
| 2012-09-10 | 2012-09-06 | 5.877 | 77,734 | -71,976 | 0.01% | 456,840 |
| 2012-09-07 | 2012-09-05 | 6.044 | 149,710 | +8,637 | 0.02% | 904,800 |
| 2012-09-05 | 2012-09-03 | 6.224 | 141,073 | +98,374 | 0.02% | 878,080 |
| 2012-09-03 | 2012-08-30 | 6.044 | 42,699 | -2,879 | 0.01% | 258,059 |
| 2012-08-30 | 2012-08-28 | 6.266 | 45,578 | +4,318 | 0.01% | 285,591 |
| 2012-08-29 | 2012-08-27 | 6.266 | 41,260 | +8,638 | 0.01% | 258,534 |
| 2012-08-28 | 2012-08-24 | 6.280 | 32,622 | +5,758 | 0.00% | 204,862 |
| 2012-08-23 | 2012-08-21 | 6.252 | 26,864 | -135,315 | 0.00% | 167,956 |
| 2012-08-22 | 2012-08-20 | 6.308 | 162,179 | -1,440 | 0.02% | 1,022,970 |
| 2012-08-21 | 2012-08-17 | 5.988 | 163,619 | -10,076 | 0.02% | 979,768 |
| 2012-08-20 | 2012-08-16 | 5.724 | 173,695 | -346,925 | 0.02% | 994,253 |
| 2012-08-17 | 2012-08-15 | 5.557 | 520,620 | -329,650 | 0.07% | 2,893,298 |
| 2012-08-16 | 2012-08-14 | 5.571 | 850,270 | -2,879 | 0.12% | 4,737,111 |
| 2012-08-15 | 2012-08-13 | 5.377 | 853,149 | +201,533 | 0.12% | 4,587,205 |
| 2012-08-14 | 2012-08-10 | 5.335 | 651,616 | +126,678 | 0.09% | 3,476,444 |
| 2012-08-13 | 2012-08-09 | 5.071 | 524,938 | -997,587 | 0.07% | 2,662,032 |
| 2012-08-10 | 2012-08-08 | 4.821 | 1,522,525 | -235,319 | 0.21% | 7,340,172 |
| 2012-08-09 | 2012-08-07 | 5.002 | 1,757,844 | +510,267 | 0.25% | 8,792,151 |
| 2012-08-08 | 2012-08-06 | 4.932 | 1,247,577 | -720,152 | 0.17% | 6,153,299 |
| 2012-08-07 | 2012-08-03 | 5.141 | 1,967,729 | -5,758 | 0.27% | 10,115,313 |
| 2012-08-06 | 2012-08-02 | 5.363 | 1,973,487 | +1,440 | 0.28% | 10,583,612 |
| 2012-08-03 | 2012-08-01 | 5.544 | 1,972,047 | +99,237 | 0.28% | 10,932,072 |
| 2012-08-02 | 2012-07-31 | 5.641 | 1,872,810 | -4,319 | 0.26% | 10,564,090 |
| 2012-08-01 | 2012-07-30 | 5.544 | 1,877,129 | -136,754 | 0.26% | 10,405,893 |
| 2012-07-31 | 2012-07-27 | 5.432 | 2,013,883 | -11,516 | 0.28% | 10,940,151 |
| 2012-07-30 | 2012-07-26 | 5.544 | 2,025,399 | +661,576 | 0.28% | 11,227,830 |
| 2012-07-27 | 2012-07-25 | 5.432 | 1,363,823 | -592,485 | 0.19% | 7,408,787 |
| 2012-07-26 | 2012-07-24 | 5.544 | 1,956,308 | -27,350 | 0.27% | 10,844,823 |
| 2012-07-25 | 2012-07-23 | 5.544 | 1,983,658 | +5,758 | 0.28% | 10,996,438 |
| 2012-07-24 | 2012-07-20 | 5.627 | 1,977,900 | +7,197 | 0.28% | 11,129,398 |
| 2012-07-23 | 2012-07-19 | 5.682 | 1,970,703 | +1,440 | 0.27% | 11,198,422 |
| 2012-07-20 | 2012-07-18 | 5.585 | 1,969,263 | +8,637 | 0.27% | 10,998,719 |
| 2012-07-19 | 2012-07-17 | 5.696 | 1,960,626 | -4,319 | 0.27% | 11,168,400 |
| 2012-07-18 | 2012-07-16 | 5.738 | 1,964,945 | +248,248 | 0.27% | 11,274,902 |
| 2012-07-17 | 2012-07-13 | 5.627 | 1,716,697 | -235,292 | 0.24% | 9,659,641 |
| 2012-07-16 | 2012-07-12 | 5.571 | 1,951,989 | +245,369 | 0.27% | 10,875,120 |
| 2012-07-13 | 2012-07-11 | 5.682 | 1,706,620 | -197,214 | 0.24% | 9,697,783 |
| 2012-07-12 | 2012-07-10 | 5.738 | 1,903,834 | -224,565 | 0.27% | 10,924,246 |
| 2012-07-11 | 2012-07-09 | 5.738 | 2,128,399 | -335,408 | 0.30% | 12,212,805 |
| 2012-07-10 | 2012-07-06 | 5.780 | 2,463,807 | -293,662 | 0.34% | 14,240,077 |
| 2012-07-09 | 2012-07-05 | 5.835 | 2,757,469 | -162,666 | 0.38% | 16,090,601 |
| 2012-07-06 | 2012-07-04 | 5.919 | 2,920,135 | -269,190 | 0.41% | 17,283,228 |
| 2012-07-05 | 2012-07-03 | 5.946 | 3,189,325 | -352,683 | 0.44% | 18,965,089 |
| 2012-07-04 | 2012-06-29 | 5.752 | 3,542,008 | -770,143 | 0.49% | 20,373,339 |
| 2012-07-03 | 2012-06-28 | 5.557 | 4,312,151 | -220,246 | 0.60% | 23,964,385 |
| 2012-06-29 | 2012-06-27 | 5.724 | 4,532,397 | -1,037,105 | 0.63% | 25,944,033 |
| 2012-06-28 | 2012-06-26 | 5.682 | 5,569,502 | +838,613 | 0.78% | 31,648,418 |
| 2012-06-27 | 2012-06-25 | 5.696 | 4,730,889 | -1,284,865 | 0.66% | 26,948,770 |
| 2012-06-26 | 2012-06-22 | 5.738 | 6,015,754 | +993,425 | 0.84% | 34,518,542 |
| 2012-06-25 | 2012-06-21 | 5.710 | 5,022,329 | +11,516 | 0.70% | 28,678,690 |
| 2012-06-22 | 2012-06-20 | 5.933 | 5,010,813 | +193,469 | 0.70% | 29,726,816 |
| 2012-06-21 | 2012-06-19 | 6.141 | 4,817,344 | -5,758 | 0.67% | 29,583,003 |
| 2012-06-20 | 2012-06-18 | 6.210 | 4,823,102 | -7,198 | 0.67% | 29,953,412 |
| 2012-06-19 | 2012-06-15 | 6.155 | 4,830,300 | +1,440 | 0.67% | 29,729,675 |
| 2012-06-18 | 2012-06-14 | 5.905 | 4,828,860 | -146,831 | 0.67% | 28,513,194 |
| 2012-06-15 | 2012-06-13 | 6.016 | 4,975,691 | -4,319 | 0.69% | 29,933,233 |
| 2012-06-13 | 2012-06-11 | 5.766 | 4,980,010 | -97,887 | 0.69% | 28,713,798 |
| 2012-06-12 | 2012-06-08 | 5.530 | 5,077,897 | +232,473 | 0.71% | 28,078,848 |
| 2012-06-11 | 2012-06-07 | 5.557 | 4,845,424 | -236,792 | 0.68% | 26,928,001 |
| 2012-06-07 | 2012-06-05 | 5.557 | 5,082,216 | -24,471 | 0.71% | 28,243,950 |
| 2012-06-06 | 2012-06-04 | 5.557 | 5,106,687 | +88,366 | 0.71% | 28,379,946 |
| 2012-06-05 | 2012-06-01 | 5.557 | 5,018,321 | -216,484 | 0.70% | 27,888,860 |
| 2012-06-04 | 2012-05-31 | 5.696 | 5,234,805 | +233,758 | 0.73% | 29,819,249 |
| 2012-06-01 | 2012-05-30 | 5.682 | 5,001,047 | -228,000 | 0.70% | 28,418,200 |
| 2012-05-31 | 2012-05-29 | 5.682 | 5,229,047 | +243,835 | 0.73% | 29,713,799 |
| 2012-05-30 | 2012-05-28 | 5.599 | 4,985,212 | -933,619 | 0.70% | 27,912,646 |
| 2012-05-29 | 2012-05-25 | 5.641 | 5,918,831 | +939,377 | 0.83% | 33,386,762 |
| 2012-05-28 | 2012-05-24 | 5.766 | 4,979,454 | -962,410 | 0.69% | 28,710,592 |
| 2012-05-25 | 2012-05-23 | 5.821 | 5,941,864 | +973,926 | 0.83% | 34,589,880 |
| 2012-05-24 | 2012-05-22 | 6.002 | 4,967,938 | -959,531 | 0.69% | 29,817,570 |
| 2012-05-23 | 2012-05-21 | 5.920 | 5,927,469 | +1,439,520 | 0.83% | 35,089,717 |
| 2012-05-22 | 2012-05-18 | 5.920 | 4,487,949 | -1,376,126 | 0.63% | 26,567,977 |
| 2012-05-21 | 2012-05-17 | 5.934 | 5,864,075 | -5,676 | 0.83% | 34,797,087 |
| 2012-05-18 | 2012-05-16 | 5.821 | 5,869,751 | +45,407 | 0.83% | 34,168,901 |
| 2012-05-17 | 2012-05-15 | 6.272 | 5,824,344 | +34,055 | 0.82% | 36,531,568 |
| 2012-05-16 | 2012-05-14 | 6.174 | 5,790,289 | +1,419 | 0.82% | 35,746,673 |
| 2012-05-15 | 2012-05-11 | 6.033 | 5,788,870 | +18,446 | 0.82% | 34,921,979 |
| 2012-05-11 | 2012-05-09 | 6.258 | 5,770,424 | +14,190 | 0.82% | 36,112,036 |
| 2012-05-10 | 2012-05-08 | 6.427 | 5,756,234 | -35,474 | 0.81% | 36,996,834 |
| 2012-05-09 | 2012-05-07 | 6.455 | 5,791,708 | +56,758 | 0.82% | 37,388,102 |
| 2012-05-08 | 2012-05-04 | 6.639 | 5,734,950 | +8,514 | 0.81% | 38,072,537 |
| 2012-05-07 | 2012-05-03 | 6.385 | 5,726,436 | -68,110 | 0.81% | 36,563,174 |
| 2012-05-04 | 2012-05-02 | 6.075 | 5,794,546 | +5,676 | 0.95% | 35,201,240 |
| 2012-05-03 | 2012-04-30 | 6.061 | 5,788,870 | -8,514 | 0.95% | 35,085,166 |
| 2012-05-02 | 2012-04-27 | 5.878 | 5,797,384 | +8,514 | 0.95% | 34,074,493 |
| 2012-04-30 | 2012-04-26 | 5.821 | 5,788,870 | -2,838 | 0.95% | 33,698,078 |
| 2012-04-27 | 2012-04-25 | 5.948 | 5,791,708 | +431,362 | 0.95% | 34,449,299 |
| 2012-04-26 | 2012-04-24 | 5.821 | 5,360,346 | +5,676 | 0.88% | 31,203,561 |
| 2012-04-25 | 2012-04-23 | 5.990 | 5,354,670 | -8,514 | 0.88% | 32,076,201 |
| 2012-04-24 | 2012-04-20 | 6.174 | 5,363,184 | +2,838 | 0.88% | 33,109,917 |
| 2012-04-23 | 2012-04-19 | 5.920 | 5,360,346 | +63,853 | 0.88% | 31,732,435 |
| 2012-04-20 | 2012-04-18 | 6.004 | 5,296,493 | +65,272 | 0.87% | 31,802,355 |
| 2012-04-19 | 2012-04-17 | 5.906 | 5,231,221 | -58,177 | 0.86% | 30,894,301 |
| 2012-04-18 | 2012-04-16 | 6.131 | 5,289,398 | -48,244 | 0.87% | 32,430,734 |
| 2012-04-17 | 2012-04-13 | 6.174 | 5,337,642 | +75,855 | 0.88% | 32,952,232 |
| 2012-04-16 | 2012-04-12 | 5.920 | 5,261,787 | +46,342 | 0.86% | 31,148,980 |
| 2012-04-13 | 2012-04-11 | 5.694 | 5,215,445 | -70,947 | 0.86% | 29,698,466 |
| 2012-04-12 | 2012-04-10 | 5.849 | 5,286,392 | -58,345 | 0.87% | 30,922,083 |
| 2012-04-11 | 2012-04-05 | 5.807 | 5,344,737 | +222,943 | 0.88% | 31,037,364 |
| 2012-04-10 | 2012-04-03 | 5.990 | 5,121,794 | -169,023 | 0.84% | 30,681,198 |
| 2012-04-05 | 2012-04-02 | 5.906 | 5,290,817 | -194,864 | 0.87% | 31,246,260 |
| 2012-04-03 | 2012-03-30 | 6.033 | 5,485,681 | +34,055 | 0.90% | 33,092,959 |
| 2012-04-02 | 2012-03-29 | 5.863 | 5,451,626 | +125,012 | 0.90% | 31,965,438 |
| 2012-03-30 | 2012-03-28 | 5.863 | 5,326,614 | +176,821 | 0.88% | 31,232,434 |
| 2012-03-29 | 2012-03-27 | 5.779 | 5,149,793 | -258,105 | 0.85% | 29,760,136 |
| 2012-03-28 | 2012-03-26 | 5.878 | 5,407,898 | +259,668 | 0.89% | 31,785,264 |
| 2012-03-27 | 2012-03-23 | 5.906 | 5,148,230 | +97,908 | 0.85% | 30,404,176 |
| 2012-03-26 | 2012-03-22 | 5.920 | 5,050,322 | +1,111,042 | 0.83% | 29,897,140 |
| 2012-03-23 | 2012-03-21 | 6.033 | 3,939,280 | +603,460 | 0.65% | 23,764,129 |
| 2012-03-22 | 2012-03-20 | 6.131 | 3,335,820 | -354,430 | 0.55% | 20,452,818 |
| 2012-03-21 | 2012-03-19 | 6.540 | 3,690,250 | +320,375 | 0.61% | 24,134,319 |
| 2012-03-20 | 2012-03-16 | 6.610 | 3,369,875 | -330,308 | 0.55% | 22,276,549 |
| 2012-03-19 | 2012-03-15 | 6.554 | 3,700,183 | +326,051 | 0.61% | 24,251,435 |
| 2012-03-16 | 2012-03-14 | 6.343 | 3,374,132 | -378,408 | 0.55% | 21,401,088 |
| 2012-03-15 | 2012-03-13 | 6.427 | 3,752,540 | -8,514 | 0.62% | 24,118,564 |
| 2012-03-14 | 2012-03-12 | 6.145 | 3,761,054 | -59,678 | 0.62% | 23,113,054 |
| 2012-03-13 | 2012-03-09 | 6.244 | 3,820,732 | +320,169 | 0.63% | 23,856,767 |
| 2012-03-12 | 2012-03-08 | 6.117 | 3,500,563 | -109,259 | 0.58% | 21,413,562 |
| 2012-03-09 | 2012-03-07 | 5.835 | 3,609,822 | +594,542 | 0.59% | 21,064,318 |
| 2012-03-08 | 2012-03-06 | 5.892 | 3,015,280 | +102,165 | 0.50% | 17,765,000 |
| 2012-03-06 | 2012-03-02 | 6.103 | 2,913,115 | +46,825 | 0.48% | 17,778,978 |
| 2012-03-05 | 2012-03-01 | 6.174 | 2,866,290 | -43,987 | 0.47% | 17,695,202 |
| 2012-03-02 | 2012-02-29 | 6.329 | 2,910,277 | -14,190 | 0.48% | 18,417,978 |
| 2012-03-01 | 2012-02-28 | 6.230 | 2,924,467 | +127,706 | 0.48% | 18,219,241 |
| 2012-02-29 | 2012-02-27 | 6.159 | 2,796,761 | +1,004,620 | 0.46% | 17,226,541 |
| 2012-02-28 | 2012-02-24 | 6.047 | 1,792,141 | +1,210,369 | 0.29% | 10,836,543 |
| 2012-02-27 | 2012-02-23 | 5.610 | 581,772 | +112,098 | 0.10% | 3,263,602 |
| 2012-02-24 | 2012-02-22 | 5.539 | 469,674 | +1,419 | 0.08% | 2,601,659 |
| 2012-02-23 | 2012-02-21 | 5.497 | 468,255 | +2,838 | 0.08% | 2,573,999 |
| 2012-02-22 | 2012-02-20 | 5.342 | 465,417 | +123,449 | 0.08% | 2,486,238 |
| 2012-02-21 | 2012-02-17 | 5.314 | 341,968 | +41,149 | 0.06% | 1,817,139 |
| 2012-02-20 | 2012-02-16 | 5.314 | 300,819 | +12,771 | 0.05% | 1,598,483 |
| 2012-02-17 | 2012-02-15 | 5.342 | 288,048 | +62,434 | 0.05% | 1,538,740 |
| 2012-02-16 | 2012-02-14 | 5.032 | 225,614 | +21,284 | 0.04% | 1,135,261 |
| 2012-02-15 | 2012-02-13 | 4.990 | 204,330 | +21,285 | 0.03% | 1,019,522 |
| 2012-02-14 | 2012-02-10 | 4.990 | 183,045 | +36,893 | 0.03% | 913,319 |
| 2012-02-13 | 2012-02-09 | 5.102 | 146,152 | +4,256 | 0.02% | 745,718 |
| 2012-02-10 | 2012-02-08 | 4.905 | 141,896 | -1,470,786 | 0.02% | 696,002 |
| 2012-02-09 | 2012-02-07 | 4.863 | 1,612,682 | +348,322 | 0.27% | 7,842,041 |
| 2012-02-08 | 2012-02-06 | 4.637 | 1,264,360 | +32,636 | 0.21% | 5,863,108 |
| 2012-02-07 | 2012-02-03 | 4.736 | 1,231,724 | +421,343 | 0.20% | 5,833,295 |
| 2012-02-06 | 2012-02-02 | 4.440 | 810,381 | +381,856 | 0.13% | 3,597,999 |
| 2012-02-03 | 2012-02-01 | 4.384 | 428,525 | -441,051 | 0.07% | 1,878,442 |
| 2012-02-02 | 2012-01-31 | 4.510 | 869,576 | -353,319 | 0.14% | 3,922,101 |
| 2012-02-01 | 2012-01-30 | 4.228 | 1,222,895 | +292,060 | 0.20% | 5,170,966 |
| 2012-01-31 | 2012-01-27 | 4.384 | 930,835 | -112,138 | 0.15% | 4,080,321 |
| 2012-01-30 | 2012-01-26 | 3.961 | 1,042,973 | -9,932 | 0.17% | 4,130,862 |
| 2012-01-27 | 2012-01-20 | 3.862 | 1,052,905 | +18,446 | 0.17% | 4,066,315 |
| 2012-01-26 | 2012-01-19 | 3.806 | 1,034,459 | +93,692 | 0.17% | 3,936,754 |
| 2012-01-20 | 2012-01-18 | 3.806 | 940,767 | -66,460 | 0.15% | 3,580,199 |
| 2012-01-19 | 2012-01-17 | 3.693 | 1,007,227 | +55,108 | 0.17% | 3,719,546 |
| 2012-01-18 | 2012-01-16 | 3.665 | 952,119 | -12,771 | 0.16% | 3,489,200 |
| 2012-01-17 | 2012-01-13 | 3.397 | 964,890 | +25,542 | 0.16% | 3,277,601 |
| 2012-01-16 | 2012-01-12 | 3.383 | 939,348 | -1,055,934 | 0.15% | 3,177,599 |
| 2012-01-13 | 2012-01-11 | 3.383 | 1,995,282 | +1,429,119 | 0.33% | 6,749,581 |
| 2012-01-12 | 2012-01-10 | 3.425 | 566,163 | -4,257 | 0.09% | 1,939,139 |
| 2012-01-11 | 2012-01-09 | 3.270 | 570,420 | +283,791 | 0.09% | 1,865,280 |
| 2012-01-10 | 2012-01-06 | 3.087 | 286,629 | +14,190 | 0.05% | 884,760 |
| 2012-01-09 | 2012-01-05 | 3.087 | 272,439 | -11,352 | 0.04% | 840,959 |
| 2012-01-06 | 2012-01-04 | 3.143 | 283,791 | +2,838 | 0.05% | 892,000 |
| 2012-01-05 | 2012-01-03 | 3.129 | 280,953 | +14,189 | 0.05% | 879,120 |
| 2012-01-04 | 2011-12-30 | 3.115 | 266,764 | -346,225 | 0.04% | 830,961 |
| 2012-01-03 | 2011-12-29 | 3.115 | 612,989 | -24,122 | 0.10% | 1,909,441 |
| 2011-12-30 | 2011-12-28 | 3.143 | 637,111 | +18,446 | 0.10% | 2,002,540 |
| 2011-12-29 | 2011-12-23 | 3.157 | 618,665 | +5,676 | 0.10% | 1,953,282 |
| 2011-12-28 | 2011-12-22 | 3.143 | 612,989 | -4,257 | 0.10% | 1,926,721 |
| 2011-12-23 | 2011-12-21 | 3.157 | 617,246 | -4,256 | 0.10% | 1,948,801 |
| 2011-12-22 | 2011-12-20 | 3.101 | 621,502 | +180,207 | 0.10% | 1,927,199 |
| 2011-12-21 | 2011-12-19 | 3.228 | 441,295 | +323,522 | 0.07% | 1,424,380 |
| 2011-12-20 | 2011-12-16 | 3.284 | 117,773 | -271,021 | 0.02% | 386,779 |
| 2011-12-19 | 2011-12-15 | 3.312 | 388,794 | +48,245 | 0.06% | 1,287,801 |
| 2011-12-16 | 2011-12-14 | 3.340 | 340,549 | +1,419 | 0.06% | 1,137,599 |
| 2011-12-15 | 2011-12-13 | 3.397 | 339,130 | -1,515,445 | 0.06% | 1,151,979 |
| 2011-12-14 | 2011-12-12 | 3.496 | 1,854,575 | -5,675 | 0.30% | 6,482,721 |
| 2011-12-13 | 2011-12-09 | 3.467 | 1,860,250 | -2,838 | 0.31% | 6,450,119 |
| 2011-12-09 | 2011-12-07 | 3.524 | 1,863,088 | -793,196 | 0.31% | 6,564,999 |
| 2011-12-08 | 2011-12-06 | 3.510 | 2,656,284 | +8,513 | 0.44% | 9,322,559 |
| 2011-12-07 | 2011-12-05 | 3.552 | 2,647,771 | +601,743 | 0.44% | 9,404,641 |
| 2011-12-06 | 2011-12-02 | 3.524 | 2,046,028 | +1,123,707 | 0.34% | 7,209,628 |
| 2011-12-05 | 2011-12-01 | 3.524 | 922,321 | -1,130,802 | 0.15% | 3,250,000 |
| 2011-12-02 | 2011-11-30 | 3.397 | 2,053,123 | +793,196 | 0.34% | 6,974,182 |
| 2011-12-01 | 2011-11-29 | 3.552 | 1,259,927 | -492,483 | 0.21% | 4,475,146 |
| 2011-11-30 | 2011-11-28 | 3.439 | 1,752,410 | -7,095 | 0.29% | 6,026,801 |
| 2011-11-29 | 2011-11-25 | 3.383 | 1,759,505 | +7,095 | 0.29% | 5,952,001 |
| 2011-11-25 | 2011-11-23 | 3.397 | 1,752,410 | +1,419 | 0.29% | 5,952,701 |
| 2011-11-24 | 2011-11-22 | 3.439 | 1,750,991 | -12,770 | 0.29% | 6,021,921 |
| 2011-11-23 | 2011-11-21 | 3.496 | 1,763,761 | -5,676 | 0.29% | 6,165,278 |
| 2011-11-22 | 2011-11-18 | 3.453 | 1,769,437 | +1,419 | 0.29% | 6,110,299 |
| 2011-11-21 | 2011-11-17 | 3.552 | 1,768,018 | +5,676 | 0.29% | 6,279,839 |
| 2011-11-16 | 2011-11-14 | 3.369 | 1,762,342 | +12,770 | 0.29% | 5,936,758 |
| 2011-11-15 | 2011-11-11 | 3.411 | 1,749,572 | -5,676 | 0.29% | 5,967,720 |
| 2011-11-14 | 2011-11-10 | 3.453 | 1,755,248 | -5,676 | 0.29% | 6,061,301 |
| 2011-11-11 | 2011-11-09 | 3.679 | 1,760,924 | +15,609 | 0.29% | 6,478,022 |
| 2011-11-10 | 2011-11-08 | 3.707 | 1,745,315 | +1,419 | 0.29% | 6,469,800 |
| 2011-11-09 | 2011-11-07 | 3.665 | 1,743,896 | -5,676 | 0.29% | 6,390,800 |
| 2011-11-08 | 2011-11-04 | 3.721 | 1,749,572 | +2,838 | 0.29% | 6,510,240 |
| 2011-11-07 | 2011-11-03 | 3.481 | 1,746,734 | -2,838 | 0.29% | 6,081,140 |
| 2011-11-04 | 2011-11-02 | 3.411 | 1,749,572 | +5,676 | 0.29% | 5,967,720 |
| 2011-11-03 | 2011-11-01 | 3.453 | 1,743,896 | +693,869 | 0.29% | 6,022,100 |
| 2011-11-02 | 2011-10-31 | 3.693 | 1,050,027 | -710,897 | 0.17% | 3,877,600 |
| 2011-11-01 | 2011-10-28 | 3.496 | 1,760,924 | +12,771 | 0.29% | 6,155,362 |
| 2011-10-31 | 2011-10-27 | 3.735 | 1,748,153 | -11,352 | 0.29% | 6,529,600 |
| 2011-10-27 | 2011-10-25 | 3.383 | 1,759,505 | -11,351 | 0.29% | 5,952,001 |
| 2011-10-26 | 2011-10-24 | 3.200 | 1,770,856 | +11,351 | 0.29% | 5,665,919 |
| 2011-10-24 | 2011-10-20 | 3.059 | 1,759,505 | -8,513 | 0.29% | 5,381,601 |
| 2011-10-21 | 2011-10-19 | 3.157 | 1,768,018 | -4,257 | 0.29% | 5,582,079 |
| 2011-10-20 | 2011-10-18 | 3.002 | 1,772,275 | +14,189 | 0.29% | 5,320,739 |
| 2011-10-19 | 2011-10-17 | 3.171 | 1,758,086 | -17,027 | 0.29% | 5,575,501 |
| 2011-10-18 | 2011-10-14 | 3.030 | 1,775,113 | -299,400 | 0.29% | 5,379,300 |
| 2011-10-17 | 2011-10-13 | 2.777 | 2,074,513 | +276,697 | 0.34% | 5,760,281 |
| 2011-10-14 | 2011-10-12 | 2.664 | 1,797,816 | +363,252 | 0.30% | 4,789,259 |
| 2011-10-13 | 2011-10-11 | 2.537 | 1,434,564 | +366,091 | 0.24% | 3,639,600 |
| 2011-10-12 | 2011-10-10 | 2.579 | 1,068,473 | +681,098 | 0.18% | 2,755,979 |
| 2011-10-11 | 2011-10-07 | 2.650 | 387,375 | -709,477 | 0.06% | 1,026,481 |
| 2011-10-10 | 2011-10-06 | 2.551 | 1,096,852 | +5,675 | 0.18% | 2,798,259 |
| 2011-10-07 | 2011-10-04 | 2.579 | 1,091,177 | +1,419 | 0.18% | 2,814,541 |
| 2011-10-06 | 2011-10-03 | 2.593 | 1,089,758 | +1,419 | 0.18% | 2,826,241 |
| 2011-10-04 | 2011-09-30 | 2.763 | 1,088,339 | +211,425 | 0.18% | 3,006,641 |
| 2011-10-03 | 2011-09-28 | 2.875 | 876,914 | +217,100 | 0.14% | 2,521,439 |
| 2011-09-30 | 2011-09-27 | 2.833 | 659,814 | +310,751 | 0.11% | 1,869,299 |
| 2011-09-28 | 2011-09-26 | 2.861 | 349,063 | +68,110 | 0.06% | 998,760 |
| 2011-09-27 | 2011-09-23 | 2.889 | 280,953 | +114,935 | 0.05% | 811,800 |
| 2011-09-26 | 2011-09-22 | 2.932 | 166,018 | +153,247 | 0.03% | 486,721 |
| 2011-09-23 | 2011-09-21 | 3.143 | 12,771 | -1,419 | 0.00% | 40,141 |
| 2011-09-22 | 2011-09-20 | 3.312 | 14,190 | -5,675 | 0.00% | 47,001 |
| 2011-09-21 | 2011-09-19 | 3.355 | 19,865 | +17,027 | 0.00% | 66,639 |
| 2011-09-20 | 2011-09-16 | 3.552 | 2,838 | -11,352 | 0.00% | 10,080 |
| 2011-09-19 | 2011-09-15 | 3.453 | 14,190 | -1,419 | 0.00% | 49,002 |
| 2011-09-14 | 2011-09-09 | 3.890 | 15,609 | +2,838 | 0.00% | 60,722 |
| 2011-09-09 | 2011-09-07 | 4.073 | 12,771 | +1,419 | 0.00% | 52,022 |
| 2011-09-07 | 2011-09-05 | 4.257 | 11,352 | +4,257 | 0.00% | 48,322 |
| 2011-09-05 | 2011-09-01 | 4.341 | 7,095 | -4,257 | 0.00% | 30,801 |
| 2011-09-02 | 2011-08-31 | 4.299 | 11,352 | -4,257 | 0.00% | 48,802 |
| 2011-09-01 | 2011-08-30 | 4.116 | 15,609 | +4,257 | 0.00% | 64,242 |
| 2011-08-31 | 2011-08-29 | 4.130 | 11,352 | -1,419 | 0.00% | 46,881 |
| 2011-08-29 | 2011-08-25 | 4.243 | 12,771 | +1,419 | 0.00% | 54,182 |
| 2011-08-25 | 2011-08-23 | 4.228 | 11,352 | +9,933 | 0.00% | 48,002 |
| 2011-08-24 | 2011-08-22 | 4.257 | 1,419 | -14,190 | 0.00% | 6,040 |
| 2011-08-19 | 2011-08-17 | 4.369 | 15,609 | +8,514 | 0.00% | 68,202 |
| 2011-08-16 | 2011-08-12 | 4.553 | 7,095 | -4,257 | 0.00% | 32,301 |
| 2011-08-15 | 2011-08-11 | 4.355 | 11,352 | -4,257 | 0.00% | 49,442 |
| 2011-08-12 | 2011-08-10 | 4.384 | 15,609 | +4,257 | 0.00% | 68,422 |
| 2011-08-11 | 2011-08-09 | 4.271 | 11,352 | -1,419 | 0.00% | 48,482 |
| 2011-08-10 | 2011-08-08 | 4.102 | 12,771 | +1,419 | 0.00% | 52,382 |
| 2011-08-08 | 2011-08-04 | 4.905 | 11,352 | +9,933 | 0.00% | 55,682 |
| 2011-08-05 | 2011-08-03 | 4.947 | 1,419 | -106,422 | 0.00% | 7,020 |
| 2011-06-27 | 2011-06-23 | 3.735 | 107,841 | -5,675 | 0.02% | 402,801 |
| 2011-06-10 | 2011-06-08 | 3.890 | 113,516 | -1,419 | 0.02% | 441,598 |
| 2011-05-23 | 2011-05-19 | 3.947 | 114,935 | -7,095 | 0.02% | 453,599 |
| 2011-05-19 | 2011-05-17 | 3.890 | 122,030 | -4,257 | 0.02% | 474,719 |
| 2011-05-17 | 2011-05-13 | 4.200 | 126,287 | -1,419 | 0.02% | 530,440 |
| 2011-04-29 | 2011-04-27 | 4.172 | 127,706 | +5,676 | 0.02% | 532,800 |
| 2011-04-28 | 2011-04-26 | 4.214 | 122,030 | -5,676 | 0.02% | 514,279 |
| 2011-04-27 | 2011-04-21 | 4.073 | 127,706 | +2,838 | 0.02% | 520,200 |
| 2011-04-26 | 2011-04-20 | 4.355 | 124,868 | -2,838 | 0.02% | 543,840 |
| 2011-04-18 | 2011-04-14 | 4.186 | 127,706 | +1,419 | 0.02% | 534,600 |
| 2011-04-15 | 2011-04-13 | 4.200 | 126,287 | -1,419 | 0.02% | 530,440 |
| 2011-03-25 | 2011-03-23 | 4.186 | 127,706 | +5,676 | 0.02% | 534,600 |
| 2011-03-24 | 2011-03-22 | 4.186 | 122,030 | -5,676 | 0.02% | 510,839 |
| 2011-03-22 | 2011-03-18 | 4.045 | 127,706 | +106,422 | 0.02% | 516,600 |
| 2011-03-21 | 2011-03-17 | 4.285 | 21,284 | +1,419 | 0.00% | 91,199 |
| 2011-03-17 | 2011-03-15 | 4.454 | 19,865 | -1,419 | 0.00% | 88,478 |
| 2011-03-09 | 2011-03-07 | 4.468 | 21,284 | +14,189 | 0.00% | 95,099 |
| 2011-02-24 | 2011-02-22 | 4.806 | 7,095 | -11,351 | 0.00% | 34,101 |
| 2011-02-23 | 2011-02-21 | 4.510 | 18,446 | -2,838 | 0.00% | 83,198 |
| 2011-02-21 | 2011-02-17 | 4.524 | 21,284 | +14,189 | 0.00% | 96,299 |
| 2011-02-16 | 2011-02-14 | 4.581 | 7,095 | +5,676 | 0.00% | 32,501 |
| 2011-02-15 | 2011-02-11 | 4.623 | 1,419 | -70,948 | 0.00% | 6,560 |
| 2011-02-10 | 2011-02-08 | 4.708 | 72,367 | +70,948 | 0.01% | 340,681 |
| 2011-02-09 | 2011-02-07 | 4.708 | 1,419 | -17,027 | 0.00% | 6,680 |
| 2011-02-08 | 2011-02-02 | 4.820 | 18,446 | +17,027 | 0.00% | 88,918 |
| 2010-12-29 | 2010-12-24 | 4.679 | 1,419 | -4,257 | 0.00% | 6,640 |
| 2010-12-22 | 2010-12-20 | 4.961 | 5,676 | -56,758 | 0.00% | 28,161 |
| 2010-12-21 | 2010-12-17 | 4.933 | 62,434 | +56,758 | 0.01% | 308,000 |
| 2010-12-09 | 2010-12-07 | 5.131 | 5,676 | -2,838 | 0.00% | 29,121 |
| 2010-12-07 | 2010-12-03 | 5.046 | 8,514 | -4,257 | 0.00% | 42,961 |
| 2010-12-03 | 2010-12-01 | 5.032 | 12,771 | +1,419 | 0.00% | 64,262 |
| 2010-12-01 | 2010-11-29 | 5.046 | 11,352 | +2,838 | 0.00% | 57,282 |
| 2010-11-26 | 2010-11-24 | 5.145 | 8,514 | -2,838 | 0.00% | 43,801 |
| 2010-11-24 | 2010-11-22 | 5.145 | 11,352 | +4,257 | 0.00% | 58,402 |
| 2010-11-19 | 2010-11-17 | 4.961 | 7,095 | +2,838 | 0.00% | 35,201 |
| 2010-11-18 | 2010-11-16 | 5.004 | 4,257 | -2,838 | 0.00% | 21,301 |
| 2010-11-08 | 2010-11-04 | 5.046 | 7,095 | +2,838 | 0.00% | 35,801 |
| 2010-11-03 | 2010-11-01 | 5.060 | 4,257 | -2,838 | 0.00% | 21,541 |
| 2010-11-01 | 2010-10-28 | 5.018 | 7,095 | +7,095 | 0.00% | 35,601 |
| 2010-09-22 | 2010-09-20 | 5.046 | 0 | -9,933 | ||
| 2010-09-21 | 2010-09-17 | 5.187 | 9,933 | +9,933 | 0.00% | 51,522 |
| 2010-08-17 | 2010-08-13 | 4.975 | 0 | -28,379 | ||
| 2010-07-08 | 2010-07-06 | 5.286 | 28,379 | +15,608 | 0.00% | 149,999 |
| 2010-07-06 | 2010-07-02 | 5.074 | 12,771 | -709 | 0.00% | 64,802 |
| 2010-06-30 | 2010-06-28 | 5.229 | 13,480 | -46,826 | 0.00% | 70,490 |
| 2010-06-28 | 2010-06-24 | 5.427 | 60,306 | +5,676 | 0.01% | 327,252 |
| 2010-06-23 | 2010-06-21 | 5.441 | 54,630 | +7,095 | 0.01% | 297,221 |
| 2010-06-14 | 2010-06-10 | 5.314 | 47,535 | +1,419 | 0.01% | 252,590 |
| 2010-06-11 | 2010-06-09 | 5.286 | 46,116 | -7,095 | 0.01% | 243,750 |
| 2010-06-07 | 2010-06-03 | 5.173 | 53,211 | -2,838 | 0.01% | 275,251 |
| 2010-06-03 | 2010-06-01 | 5.427 | 56,049 | -1,419 | 0.01% | 304,151 |
| 2010-06-01 | 2010-05-28 | 5.441 | 57,468 | -4,257 | 0.01% | 312,662 |
| 2010-05-31 | 2010-05-27 | 5.201 | 61,725 | -1,419 | 0.01% | 321,032 |
| 2010-05-28 | 2010-05-26 | 5.060 | 63,144 | +5,676 | 0.01% | 319,512 |
| 2010-05-27 | 2010-05-25 | 5.384 | 57,468 | -2,838 | 0.01% | 309,422 |
| 2010-05-25 | 2010-05-20 | 5.610 | 60,306 | -2,838 | 0.01% | 338,302 |
| 2010-05-18 | 2010-05-14 | 6.357 | 63,144 | -4,256 | 0.01% | 401,393 |
| 2010-05-12 | 2010-05-10 | 6.174 | 67,400 | +66,691 | 0.01% | 416,098 |
| 2010-05-11 | 2010-05-07 | 6.188 | 709 | +709 | 0.00% | 4,387 |
| 2010-05-10 | 2010-05-06 | 6.343 | 0 | -6,385 | ||
| 2010-04-27 | 2010-04-23 | 6.427 | 6,385 | +5,676 | 0.00% | 41,038 |
| 2010-03-24 | 2010-03-22 | 7.174 | 709 | -570,421 | 0.00% | 5,087 |
| 2010-03-23 | 2010-03-19 | 8.034 | 571,130 | +486,702 | 0.09% | 4,588,504 |
| 2010-03-22 | 2010-03-18 | 7.470 | 84,428 | +78,043 | 0.01% | 630,701 |
| 2010-03-08 | 2010-03-04 | 7.245 | 6,385 | +5,676 | 0.00% | 46,258 |
| 2010-03-02 | 2010-02-26 | 7.033 | 709 | -1,419 | 0.00% | 4,987 |
| 2010-02-24 | 2010-02-22 | 6.921 | 2,128 | -2,838 | 0.00% | 14,727 |
| 2010-02-23 | 2010-02-19 | 6.906 | 4,966 | -1,419 | 0.00% | 34,298 |
| 2010-02-09 | 2010-02-05 | 6.963 | 6,385 | +2,838 | 0.00% | 44,458 |
| 2010-01-29 | 2010-01-27 | 7.470 | 3,547 | +2,838 | 0.00% | 26,497 |
| 2010-01-25 | 2010-01-21 | 8.231 | 709 | -1,419 | 0.00% | 5,836 |
| 2010-01-22 | 2010-01-20 | 8.372 | 2,128 | -7,095 | 0.00% | 17,816 |
| 2010-01-21 | 2010-01-19 | 8.443 | 9,223 | +1,419 | 0.00% | 77,868 |
| 2010-01-20 | 2010-01-18 | 8.485 | 7,804 | +7,095 | 0.00% | 66,218 |
| 2010-01-12 | 2010-01-08 | 8.133 | 709 | -2,129 | 0.00% | 5,766 |
| 2010-01-11 | 2010-01-07 | 8.189 | 2,838 | +2,838 | 0.00% | 23,241 |
| 2010-01-08 | 2010-01-06 | 8.274 | 0 | -2,838 | ||
| 2010-01-06 | 2010-01-04 | 7.964 | 2,838 | -22,703 | 0.00% | 22,601 |
| 2010-01-05 | 2009-12-31 | 8.203 | 25,541 | -74,495 | 0.00% | 209,518 |
| 2010-01-04 | 2009-12-29 | 8.034 | 100,036 | -5,676 | 0.02% | 803,697 |
| 2009-12-30 | 2009-12-28 | 7.964 | 105,712 | +7,095 | 0.02% | 841,849 |
| 2009-12-29 | 2009-12-24 | 7.301 | 98,617 | +34,055 | 0.02% | 720,017 |
| 2009-12-22 | 2009-12-18 | 6.977 | 64,562 | -7,095 | 0.01% | 450,447 |
| 2009-12-18 | 2009-12-16 | 6.836 | 71,657 | +43,987 | 0.01% | 489,848 |
| 2009-12-17 | 2009-12-15 | 6.329 | 27,670 | -80,880 | 0.00% | 175,112 |
| 2009-12-16 | 2009-12-14 | 6.582 | 108,550 | +99,327 | 0.02% | 714,509 |
| 2009-12-15 | 2009-12-11 | 6.258 | 9,223 | +8,514 | 0.00% | 57,719 |
| 2009-12-08 | 2009-12-04 | 5.610 | 709 | -5,676 | 0.00% | 3,977 |
| 2009-12-07 | 2009-12-03 | 5.680 | 6,385 | +5,676 | 0.00% | 36,268 |
| 2009-12-04 | 2009-12-02 | 5.708 | 709 | -4,257 | 0.00% | 4,047 |
| 2009-12-03 | 2009-12-01 | 5.356 | 4,966 | +4,257 | 0.00% | 26,598 |
| 2009-12-01 | 2009-11-27 | 5.102 | 709 | -5,676 | 0.00% | 3,618 |
| 2009-11-27 | 2009-11-25 | 5.582 | 6,385 | +5,676 | 0.00% | 35,638 |
| 2009-11-25 | 2009-11-23 | 5.596 | 709 | -5,676 | 0.00% | 3,967 |
| 2009-11-24 | 2009-11-20 | 5.342 | 6,385 | +1,419 | 0.00% | 34,108 |
| 2009-11-20 | 2009-11-18 | 5.398 | 4,966 | -1,419 | 0.00% | 26,808 |
| 2009-11-17 | 2009-11-13 | 5.455 | 6,385 | +2,838 | 0.00% | 34,828 |
| 2009-11-16 | 2009-11-12 | 5.610 | 3,547 | -2,838 | 0.00% | 19,898 |
| 2009-11-13 | 2009-11-11 | 5.638 | 6,385 | +5,676 | 0.00% | 35,998 |
| 2009-11-11 | 2009-11-09 | 5.356 | 709 | -8,514 | 0.00% | 3,797 |
| 2009-09-11 | 2009-09-09 | 4.426 | 9,223 | +7,095 | 0.00% | 40,819 |
| 2009-09-10 | 2009-09-08 | 4.412 | 2,128 | -7,095 | 0.00% | 9,388 |
| 2009-09-09 | 2009-09-07 | 4.426 | 9,223 | +5,676 | 0.00% | 40,819 |
| 2009-09-08 | 2009-09-04 | 4.539 | 3,547 | +2,838 | 0.00% | 16,098 |
| 2009-09-04 | 2009-09-02 | 4.313 | 709 | -2,838 | 0.00% | 3,058 |
| 2009-09-03 | 2009-09-01 | 4.327 | 3,547 | -2,838 | 0.00% | 15,348 |
| 2009-09-01 | 2009-08-28 | 4.722 | 6,385 | +5,676 | 0.00% | 30,149 |
| 2009-08-25 | 2009-08-21 | 4.778 | 709 | -5,676 | 0.00% | 3,388 |
| 2009-08-21 | 2009-08-19 | 4.933 | 6,385 | +5,676 | 0.00% | 31,499 |
| 2009-08-20 | 2009-08-18 | 5.046 | 709 | -5,676 | 0.00% | 3,578 |
| 2009-08-17 | 2009-08-13 | 5.384 | 6,385 | +5,676 | 0.00% | 34,378 |
| 2009-08-14 | 2009-08-12 | 5.525 | 709 | -2,838 | 0.00% | 3,917 |
| 2009-08-10 | 2009-08-06 | 5.638 | 3,547 | -2,838 | 0.00% | 19,998 |
| 2009-08-07 | 2009-08-05 | 5.666 | 6,385 | -14,190 | 0.00% | 36,178 |
| 2009-08-05 | 2009-08-03 | 5.708 | 20,575 | +5,676 | 0.01% | 117,451 |
| 2009-07-29 | 2009-07-27 | 5.173 | 14,899 | -2,838 | 0.00% | 77,070 |
| 2009-07-28 | 2009-07-24 | 5.314 | 17,737 | +2,838 | 0.01% | 94,250 |
| 2009-07-27 | 2009-07-23 | 5.441 | 14,899 | -5,676 | 0.00% | 81,060 |
| 2009-07-22 | 2009-07-20 | 5.497 | 20,575 | +5,676 | 0.01% | 113,101 |
| 2009-07-20 | 2009-07-16 | 5.215 | 14,899 | -1,419 | 0.00% | 77,700 |
| 2009-07-17 | 2009-07-15 | 5.187 | 16,318 | -4,257 | 0.01% | 84,640 |
| 2009-07-08 | 2009-07-06 | 5.229 | 20,575 | +5,676 | 0.01% | 107,591 |
| 2009-07-06 | 2009-07-02 | 5.314 | 14,899 | -5,676 | 0.00% | 79,170 |
| 2009-07-03 | 2009-06-30 | 5.356 | 20,575 | +1,419 | 0.01% | 110,201 |
| 2009-07-02 | 2009-06-29 | 5.412 | 19,156 | +4,257 | 0.01% | 103,681 |
| 2009-06-29 | 2009-06-25 | 5.624 | 14,899 | -5,676 | 0.00% | 83,790 |
| 2009-06-25 | 2009-06-23 | 5.286 | 20,575 | -188,721 | 0.01% | 108,751 |
| 2009-06-24 | 2009-06-22 | 5.511 | 209,296 | -146,862 | 0.06% | 1,153,451 |
| 2009-06-23 | 2009-06-19 | 5.469 | 356,158 | +289,467 | 0.11% | 1,947,761 |
| 2009-06-19 | 2009-06-17 | 5.567 | 66,691 | +66,691 | 0.02% | 371,301 |
| 2009-06-12 | 2009-06-10 | 5.737 | 0 | -780 | ||
| 2009-06-11 | 2009-06-09 | 5.680 | 780 | +780 | 0.00% | 4,431 |
| 2009-06-09 | 2009-06-05 | 5.610 | 0 | -882,661 | ||
| 2009-06-05 | 2009-06-03 | 5.610 | 882,661 | -158,852 | 0.27% | 4,951,517 |
| 2009-06-03 | 2009-06-01 | 5.384 | 1,041,513 | -49,664 | 0.32% | 5,607,759 |
| 2009-06-01 | 2009-05-27 | 5.384 | 1,091,177 | -14,189 | 0.34% | 5,875,162 |
| 2009-05-29 | 2009-05-26 | 5.286 | 1,105,366 | -881,171 | 0.34% | 5,842,499 |
| 2009-05-26 | 2009-05-22 | 5.525 | 1,986,537 | -5,676 | 0.61% | 10,975,998 |
| 2009-05-22 | 2009-05-20 | 5.483 | 1,992,213 | +2,838 | 0.61% | 10,923,119 |
| 2009-05-21 | 2009-05-19 | 5.610 | 1,989,375 | -46,826 | 0.61% | 11,159,918 |
| 2009-05-20 | 2009-05-18 | 5.582 | 2,036,201 | -22,703 | 0.63% | 11,365,201 |
| 2009-05-19 | 2009-05-15 | 5.610 | 2,058,904 | -124,868 | 0.63% | 11,549,959 |
| 2009-05-18 | 2009-05-14 | 5.638 | 2,183,772 | -4,257 | 0.67% | 12,311,999 |
| 2009-05-15 | 2009-05-13 | 5.610 | 2,188,029 | -39,731 | 0.67% | 12,274,320 |
| 2009-05-11 | 2009-05-07 | 5.990 | 2,227,760 | -36,893 | 0.68% | 13,345,001 |
| 2009-05-08 | 2009-05-06 | 5.920 | 2,264,653 | -53,920 | 0.70% | 13,406,402 |
| 2009-05-07 | 2009-05-05 | 5.920 | 2,318,573 | -70,948 | 0.71% | 13,725,600 |
| 2009-05-06 | 2009-05-04 | 5.849 | 2,389,521 | -12,770 | 0.73% | 13,977,202 |
| 2009-05-05 | 2009-04-30 | 5.596 | 2,402,291 | -55,340 | 0.74% | 13,442,418 |
| 2009-04-30 | 2009-04-28 | 5.356 | 2,457,631 | +5,676 | 0.75% | 13,163,202 |
| 2009-04-20 | 2009-04-16 | 3.806 | 2,451,955 | -166,018 | 0.75% | 9,331,201 |
| 2009-04-17 | 2009-04-15 | 3.806 | 2,617,973 | +41,150 | 0.80% | 9,963,002 |
| 2009-04-16 | 2009-04-14 | 3.735 | 2,576,823 | +452,111 | 0.79% | 9,624,801 |
| 2009-04-14 | 2009-04-08 | 3.594 | 2,124,712 | +1,842,340 | 0.65% | 7,636,626 |
| 2009-04-07 | 2009-04-03 | 3.947 | 282,372 | -709,478 | 0.09% | 1,114,400 |
| 2009-04-03 | 2009-04-01 | 4.214 | 991,850 | -709,477 | 0.30% | 4,180,021 |
| 2009-04-02 | 2009-03-31 | 3.932 | 1,701,327 | +709,477 | 0.52% | 6,690,418 |
| 2009-04-01 | 2009-03-30 | 3.383 | 991,850 | -709,477 | 0.30% | 3,355,201 |
| 2009-03-31 | 2009-03-27 | 3.580 | 1,701,327 | +719,410 | 0.52% | 6,090,919 |
| 2009-03-30 | 2009-03-26 | 3.312 | 981,917 | -688,193 | 0.30% | 3,252,400 |
| 2009-03-26 | 2009-03-24 | 3.538 | 1,670,110 | +96,489 | 0.51% | 5,908,539 |
| 2009-03-24 | 2009-03-20 | 2.988 | 1,573,621 | -709,478 | 0.48% | 4,702,159 |
| 2009-03-23 | 2009-03-19 | 3.214 | 2,283,099 | +313,366 | 0.70% | 7,337,040 |
| 2009-03-20 | 2009-03-18 | 3.073 | 1,969,733 | +1,584,001 | 0.60% | 6,052,365 |
| 2009-03-10 | 2009-03-06 | 2.128 | 385,732 | +55,648 | 0.12% | 820,964 |
| 2009-03-09 | 2009-03-05 | 2.114 | 330,084 | +305,962 | 0.10% | 697,874 |
| 2009-03-03 | 2009-02-27 | 1.903 | 24,122 | +14,189 | 0.01% | 45,900 |
| 2009-03-02 | 2009-02-26 | 1.973 | 9,933 | +9,933 | 0.00% | 19,601 |
| 2009-02-05 | 2009-02-03 | 2.157 | 0 | -51,082 | ||
| 2009-01-09 | 2009-01-07 | 2.213 | 51,082 | +46,825 | 0.02% | 113,039 |
| 2008-12-19 | 2008-12-17 | 2.255 | 4,257 | -2,567,599 | 0.00% | 9,600 |
| 2008-12-03 | 2008-12-01 | 2.537 | 2,571,856 | +258,959 | 0.79% | 6,524,999 |
| 2008-11-12 | 2008-11-10 | 2.622 | 2,312,897 | -7,095 | 0.71% | 6,063,600 |
| 2008-11-11 | 2008-11-07 | 2.453 | 2,319,992 | +5,676 | 0.71% | 5,689,800 |
| 2008-10-31 | 2008-10-29 | 2.044 | 2,314,316 | -131,963 | 0.71% | 4,729,900 |
| 2008-10-15 | 2008-10-13 | 2.171 | 2,446,279 | -305,075 | 0.75% | 5,309,920 |
| 2008-10-14 | 2008-10-10 | 2.058 | 2,751,354 | -278,116 | 0.84% | 5,661,879 |
| 2008-10-13 | 2008-10-09 | 2.551 | 3,029,470 | -38,311 | 0.93% | 7,728,701 |
| 2008-10-10 | 2008-10-08 | 2.749 | 3,067,781 | +1,419 | 0.94% | 8,431,799 |
| 2008-10-09 | 2008-10-06 | 2.608 | 3,066,362 | -34,055 | 0.94% | 7,995,699 |
| 2008-10-08 | 2008-10-03 | 2.678 | 3,100,417 | -59,596 | 0.95% | 8,302,999 |
| 2008-10-06 | 2008-10-02 | 2.692 | 3,160,013 | -80,881 | 0.97% | 8,507,139 |
| 2008-09-23 | 2008-09-19 | 3.101 | 3,240,894 | +9,933 | 1.00% | 10,049,600 |
| 2008-09-22 | 2008-09-18 | 2.960 | 3,230,961 | +2,838 | 0.99% | 9,563,399 |
| 2008-09-19 | 2008-09-17 | 3.383 | 3,228,123 | -39,731 | 0.99% | 10,919,999 |
| 2008-09-18 | 2008-09-16 | 3.665 | 3,267,854 | -52,501 | 1.00% | 11,975,600 |
| 2008-09-17 | 2008-09-12 | 3.947 | 3,320,355 | -83,719 | 1.02% | 13,103,998 |
| 2008-09-16 | 2008-09-11 | 3.947 | 3,404,074 | -337,711 | 1.05% | 13,434,401 |
| 2008-09-03 | 2008-09-01 | 4.792 | 3,741,785 | +2,838 | 1.15% | 17,931,599 |
| 2008-09-01 | 2008-08-28 | 4.228 | 3,738,947 | +2,838 | 1.15% | 15,809,999 |
| 2008-08-28 | 2008-08-26 | 4.398 | 3,736,109 | -39,731 | 1.15% | 16,429,919 |
| 2008-08-27 | 2008-08-25 | 4.228 | 3,775,840 | +1,419 | 1.16% | 15,966,000 |
| 2008-08-25 | 2008-08-20 | 4.722 | 3,774,421 | +2,838 | 1.16% | 17,821,999 |
| 2008-08-20 | 2008-08-18 | 5.187 | 3,771,583 | +4,257 | 1.16% | 19,562,879 |
| 2008-08-15 | 2008-08-13 | 6.061 | 3,767,326 | -2,838 | 1.16% | 22,832,998 |
| 2008-08-14 | 2008-08-12 | 6.216 | 3,770,164 | -1,419 | 1.16% | 23,434,738 |
| 2008-08-13 | 2008-08-11 | 6.315 | 3,771,583 | -12,771 | 1.16% | 23,815,679 |
| 2008-08-11 | 2008-08-07 | 6.343 | 3,784,354 | -4,257 | 1.16% | 24,003,001 |
| 2008-08-08 | 2008-08-05 | 6.766 | 3,788,611 | -12,770 | 1.16% | 25,632,002 |
| 2008-08-07 | 2008-08-04 | 6.766 | 3,801,381 | -1,419 | 1.17% | 25,718,398 |
| 2008-07-30 | 2008-07-28 | 6.977 | 3,802,800 | -8,514 | 1.17% | 26,531,998 |
| 2008-07-29 | 2008-07-25 | 6.695 | 3,811,314 | -4,257 | 1.17% | 25,517,000 |
| 2008-07-28 | 2008-07-24 | 6.413 | 3,815,571 | -1,726,868 | 1.17% | 24,469,901 |
| 2008-07-25 | 2008-07-23 | 6.540 | 5,542,439 | -2,838 | 1.70% | 36,247,677 |
| 2008-07-24 | 2008-07-22 | 6.526 | 5,545,277 | -46,826 | 1.70% | 36,188,078 |
| 2008-07-15 | 2008-07-11 | 6.625 | 5,592,103 | +21,284 | 1.72% | 37,045,401 |
| 2008-07-11 | 2008-07-09 | 6.766 | 5,570,819 | -8,513 | 1.71% | 37,689,603 |
| 2008-07-07 | 2008-07-03 | 7.174 | 5,579,332 | -1,419 | 1.71% | 40,027,758 |
| 2008-06-30 | 2008-06-26 | 7.752 | 5,580,751 | -5,676 | 1.71% | 43,262,998 |
| 2008-06-26 | 2008-06-24 | 6.667 | 5,586,427 | +72,367 | 1.72% | 37,244,020 |
| 2008-06-25 | 2008-06-23 | 6.977 | 5,514,060 | +66,691 | 1.69% | 38,471,398 |
| 2008-06-24 | 2008-06-20 | 6.906 | 5,447,369 | +31,217 | 1.67% | 37,622,197 |
| 2008-06-23 | 2008-06-19 | 7.047 | 5,416,152 | +31,217 | 1.66% | 38,169,997 |
| 2008-06-17 | 2008-06-13 | 8.175 | 5,384,935 | -4,257 | 1.65% | 44,021,997 |
| 2008-06-11 | 2008-06-06 | 8.556 | 5,389,192 | +15,608 | 1.65% | 46,107,718 |
| 2008-06-10 | 2008-06-05 | 8.598 | 5,373,584 | +9,933 | 1.65% | 46,201,402 |
| 2008-05-21 | 2008-05-19 | 9.162 | 5,363,651 | +1,419 | 1.65% | 49,139,999 |
| 2008-05-20 | 2008-05-16 | 9.810 | 5,362,232 | +1,419 | 1.65% | 52,603,679 |
| 2008-05-19 | 2008-05-15 | 9.711 | 5,360,813 | -8,514 | 1.65% | 52,060,839 |
| 2008-05-16 | 2008-05-14 | 9.472 | 5,369,327 | +8,514 | 1.65% | 50,856,961 |
| 2008-05-14 | 2008-05-09 | 9.725 | 5,360,813 | +1,419 | 1.65% | 52,136,399 |
| 2008-05-09 | 2008-05-07 | 9.683 | 5,359,394 | -21,285 | 1.65% | 51,895,978 |
| 2008-05-07 | 2008-05-05 | 9.866 | 5,380,679 | -9,932 | 1.65% | 53,088,005 |
| 2008-04-23 | 2008-04-21 | 9.796 | 5,390,611 | +11,351 | 1.66% | 52,806,098 |
| 2008-04-22 | 2008-04-18 | 9.979 | 5,379,260 | +8,514 | 1.65% | 53,680,564 |
| 2008-04-16 | 2008-04-14 | 9.585 | 5,370,746 | -80,880 | 1.65% | 51,476,002 |
| 2008-04-10 | 2008-04-08 | 9.909 | 5,451,626 | +354,739 | 1.67% | 54,018,517 |
| 2008-04-03 | 2008-04-01 | 10.881 | 5,096,887 | -295,143 | 1.57% | 55,460,475 |
| 2008-04-02 | 2008-03-31 | 11.135 | 5,392,030 | -63,853 | 1.66% | 60,039,998 |
| 2008-04-01 | 2008-03-28 | 12.234 | 5,455,883 | -102,165 | 1.68% | 66,749,198 |
| 2008-03-31 | 2008-03-27 | 12.234 | 5,558,048 | -324,941 | 1.71% | 67,999,121 |
| 2008-03-28 | 2008-03-26 | 11.699 | 5,882,989 | -202,910 | 1.81% | 68,823,603 |
| 2008-03-27 | 2008-03-25 | 11.064 | 6,085,899 | -53,921 | 1.87% | 67,337,297 |
| 2008-03-26 | 2008-03-20 | 10.571 | 6,139,820 | -8,513 | 1.89% | 64,905,004 |
| 2008-03-25 | 2008-03-19 | 10.712 | 6,148,333 | -4,257 | 1.89% | 65,861,596 |
| 2008-03-19 | 2008-03-17 | 10.515 | 6,152,590 | +56,758 | 1.89% | 64,693,118 |
| 2008-03-18 | 2008-03-14 | 11.699 | 6,095,832 | -1,419 | 1.87% | 71,313,600 |
| 2008-03-05 | 2008-03-03 | 12.263 | 6,097,251 | -49,663 | 1.87% | 74,767,801 |
| 2008-03-04 | 2008-02-29 | 12.263 | 6,146,914 | -41,150 | 1.89% | 75,376,795 |
| 2008-03-03 | 2008-02-28 | 12.122 | 6,188,064 | -17,028 | 1.90% | 75,009,199 |
| 2008-02-25 | 2008-02-21 | 11.276 | 6,205,092 | -28,379 | 1.91% | 69,968,005 |
| 2008-02-22 | 2008-02-20 | 11.276 | 6,233,471 | -14,189 | 1.91% | 70,288,004 |
| 2008-02-21 | 2008-02-19 | 11.290 | 6,247,660 | -43,988 | 1.92% | 70,536,058 |
| 2008-02-20 | 2008-02-18 | 11.276 | 6,291,648 | -14,189 | 1.93% | 70,944,002 |
| 2008-02-19 | 2008-02-15 | 11.276 | 6,305,837 | +685,355 | 1.94% | 71,103,996 |
| 2008-02-18 | 2008-02-14 | 11.036 | 5,620,482 | +5,620,482 | 1.73% | 62,029,260 |
| 2007-06-26 | 2007-06-22 | 10.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy