History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 43,278,000 | +0 | 2.13% | 348,820,680 |
| 2025-10-13 | 2025-10-09 | 8.130 | 43,278,000 | +0 | 2.13% | 351,850,140 |
| 2025-10-10 | 2025-10-08 | 8.150 | 43,278,000 | +0 | 2.13% | 352,715,700 |
| 2025-10-09 | 2025-10-06 | 8.140 | 43,278,000 | +0 | 2.13% | 352,282,920 |
| 2025-10-08 | 2025-10-03 | 8.220 | 43,278,000 | +0 | 2.13% | 355,745,160 |
| 2025-10-06 | 2025-10-02 | 8.000 | 43,278,000 | +0 | 2.13% | 346,224,000 |
| 2025-10-03 | 2025-09-30 | 8.040 | 43,278,000 | +262,000 | 2.13% | 347,955,120 |
| 2025-10-02 | 2025-09-29 | 8.090 | 43,016,000 | -638,000 | 2.12% | 347,999,440 |
| 2025-09-30 | 2025-09-26 | 7.850 | 43,654,000 | +264,000 | 2.15% | 342,683,900 |
| 2025-09-29 | 2025-09-25 | 7.900 | 43,390,000 | +194,000 | 2.14% | 342,781,000 |
| 2025-09-26 | 2025-09-24 | 7.870 | 43,196,000 | +534,000 | 2.13% | 339,952,520 |
| 2025-09-25 | 2025-09-23 | 7.750 | 42,662,000 | -32,000 | 2.10% | 330,630,500 |
| 2025-09-24 | 2025-09-22 | 7.720 | 42,694,000 | -100,000 | 2.10% | 329,597,680 |
| 2025-09-23 | 2025-09-19 | 7.800 | 42,794,000 | +152,000 | 2.11% | 333,793,200 |
| 2025-09-22 | 2025-09-18 | 7.690 | 42,642,000 | +114,000 | 2.10% | 327,916,980 |
| 2025-09-19 | 2025-09-17 | 8.090 | 42,528,000 | +118,000 | 2.10% | 344,051,520 |
| 2025-09-18 | 2025-09-16 | 7.600 | 42,410,000 | +48,000 | 2.09% | 322,316,000 |
| 2025-09-17 | 2025-09-15 | 7.640 | 42,362,000 | -454,000 | 2.09% | 323,645,680 |
| 2025-09-16 | 2025-09-12 | 7.530 | 42,816,000 | +1,106,000 | 2.11% | 322,404,480 |
| 2025-09-15 | 2025-09-11 | 7.430 | 41,710,000 | -200,000 | 2.06% | 309,905,300 |
| 2025-09-12 | 2025-09-10 | 7.080 | 41,910,000 | -20,000 | 2.07% | 296,722,800 |
| 2025-09-11 | 2025-09-09 | 7.050 | 41,930,000 | +214,000 | 2.07% | 295,606,500 |
| 2025-09-10 | 2025-09-08 | 7.100 | 41,716,000 | -180,000 | 2.06% | 296,183,600 |
| 2025-09-09 | 2025-09-05 | 7.020 | 41,896,000 | +32,000 | 2.07% | 294,109,920 |
| 2025-09-08 | 2025-09-04 | 6.990 | 41,864,000 | -150,000 | 2.06% | 292,629,360 |
| 2025-09-05 | 2025-09-03 | 7.070 | 42,014,000 | -354,000 | 2.07% | 297,038,980 |
| 2025-09-04 | 2025-09-02 | 7.050 | 42,368,000 | -272,000 | 2.09% | 298,694,400 |
| 2025-09-03 | 2025-09-01 | 7.090 | 42,640,000 | -172,000 | 2.10% | 302,317,600 |
| 2025-09-02 | 2025-08-29 | 7.220 | 42,812,000 | -492,000 | 2.11% | 309,102,640 |
| 2025-09-01 | 2025-08-28 | 7.170 | 43,304,000 | -376,000 | 2.13% | 310,489,680 |
| 2025-08-29 | 2025-08-27 | 7.110 | 43,680,000 | -282,000 | 2.15% | 310,564,800 |
| 2025-08-28 | 2025-08-26 | 7.160 | 43,962,000 | -136,000 | 2.17% | 314,767,920 |
| 2025-08-27 | 2025-08-25 | 7.120 | 44,098,000 | -508,000 | 2.17% | 313,977,760 |
| 2025-08-26 | 2025-08-22 | 6.990 | 44,606,000 | +384,000 | 2.20% | 311,795,940 |
| 2025-08-25 | 2025-08-21 | 6.660 | 44,222,000 | +142,000 | 2.18% | 294,518,520 |
| 2025-08-22 | 2025-08-20 | 6.610 | 44,080,000 | -14,000 | 2.17% | 291,368,800 |
| 2025-08-21 | 2025-08-19 | 6.620 | 44,094,000 | -326,000 | 2.17% | 291,902,280 |
| 2025-08-20 | 2025-08-18 | 6.680 | 44,420,000 | -576,000 | 2.19% | 296,725,600 |
| 2025-08-19 | 2025-08-15 | 6.640 | 44,996,000 | +634,000 | 2.22% | 298,773,440 |
| 2025-08-18 | 2025-08-14 | 6.600 | 44,362,000 | +198,000 | 2.19% | 292,789,200 |
| 2025-08-15 | 2025-08-13 | 6.750 | 44,164,000 | -198,000 | 2.18% | 298,107,000 |
| 2025-08-14 | 2025-08-12 | 6.750 | 44,362,000 | -8,000 | 2.19% | 299,443,500 |
| 2025-08-13 | 2025-08-11 | 6.790 | 44,370,000 | +182,000 | 2.19% | 301,272,300 |
| 2025-08-12 | 2025-08-08 | 6.780 | 44,188,000 | -80,000 | 2.18% | 299,594,640 |
| 2025-08-11 | 2025-08-07 | 6.680 | 44,268,000 | -168,000 | 2.18% | 295,710,240 |
| 2025-08-08 | 2025-08-06 | 6.650 | 44,436,000 | +314,000 | 2.19% | 295,499,400 |
| 2025-08-07 | 2025-08-05 | 6.610 | 44,122,000 | +10,000 | 2.18% | 291,646,420 |
| 2025-08-06 | 2025-08-04 | 6.650 | 44,112,000 | +144,000 | 2.17% | 293,344,800 |
| 2025-08-05 | 2025-08-01 | 6.610 | 43,968,000 | +4,000 | 2.17% | 290,628,480 |
| 2025-08-01 | 2025-07-30 | 6.840 | 43,964,000 | +54,000 | 2.17% | 300,713,760 |
| 2025-07-31 | 2025-07-29 | 6.880 | 43,910,000 | -420,000 | 2.16% | 302,100,800 |
| 2025-07-30 | 2025-07-28 | 6.800 | 44,330,000 | +38,000 | 2.19% | 301,444,000 |
| 2025-07-29 | 2025-07-25 | 6.750 | 44,292,000 | +306,000 | 2.18% | 298,971,000 |
| 2025-07-28 | 2025-07-24 | 6.920 | 43,986,000 | +112,000 | 2.17% | 304,383,120 |
| 2025-07-25 | 2025-07-23 | 6.760 | 43,874,000 | -480,000 | 2.16% | 296,588,240 |
| 2025-07-24 | 2025-07-22 | 6.830 | 44,354,000 | +42,000 | 2.19% | 302,937,820 |
| 2025-07-23 | 2025-07-21 | 6.680 | 44,312,000 | -1,042,000 | 2.18% | 296,004,160 |
| 2025-07-22 | 2025-07-18 | 6.470 | 45,354,000 | -2,000 | 2.24% | 293,440,380 |
| 2025-07-21 | 2025-07-17 | 6.470 | 45,356,000 | +76,000 | 2.24% | 293,453,320 |
| 2025-07-18 | 2025-07-16 | 6.490 | 45,280,000 | -268,000 | 2.23% | 293,867,200 |
| 2025-07-17 | 2025-07-15 | 6.540 | 45,548,000 | -432,000 | 2.25% | 297,883,920 |
| 2025-07-16 | 2025-07-14 | 6.530 | 45,980,000 | -344,000 | 2.27% | 300,249,400 |
| 2025-07-15 | 2025-07-11 | 6.420 | 46,324,000 | -168,000 | 2.28% | 297,400,080 |
| 2025-07-14 | 2025-07-10 | 6.280 | 46,492,000 | -202,000 | 2.29% | 291,969,760 |
| 2025-07-11 | 2025-07-09 | 6.260 | 46,694,000 | +38,000 | 2.30% | 292,304,440 |
| 2025-07-10 | 2025-07-08 | 6.260 | 46,656,000 | -342,000 | 2.30% | 292,066,560 |
| 2025-07-09 | 2025-07-07 | 6.310 | 46,998,000 | -62,000 | 2.32% | 296,557,380 |
| 2025-07-08 | 2025-07-04 | 6.350 | 47,060,000 | +282,000 | 2.32% | 298,831,000 |
| 2025-07-07 | 2025-07-03 | 6.540 | 46,778,000 | -34,000 | 2.31% | 305,928,120 |
| 2025-07-04 | 2025-07-02 | 6.510 | 46,812,000 | +172,000 | 2.31% | 304,746,120 |
| 2025-07-03 | 2025-06-30 | 6.540 | 46,640,000 | +30,000 | 2.30% | 305,025,600 |
| 2025-07-02 | 2025-06-27 | 6.440 | 46,610,000 | -442,000 | 2.30% | 300,168,400 |
| 2025-06-30 | 2025-06-26 | 6.500 | 47,052,000 | -40,000 | 2.32% | 305,838,000 |
| 2025-06-27 | 2025-06-25 | 6.470 | 47,092,000 | +318,000 | 2.32% | 304,685,240 |
| 2025-06-26 | 2025-06-24 | 6.290 | 46,774,000 | -130,000 | 2.31% | 294,208,460 |
| 2025-06-25 | 2025-06-23 | 6.480 | 46,904,000 | +340,000 | 2.31% | 303,937,920 |
| 2025-06-24 | 2025-06-20 | 6.320 | 46,564,000 | -442,000 | 2.30% | 294,284,480 |
| 2025-06-23 | 2025-06-19 | 6.220 | 47,006,000 | -108,000 | 2.32% | 292,377,320 |
| 2025-06-20 | 2025-06-18 | 6.350 | 47,114,000 | -174,000 | 2.32% | 299,173,900 |
| 2025-06-19 | 2025-06-17 | 6.180 | 47,288,000 | +442,000 | 2.33% | 292,239,840 |
| 2025-06-18 | 2025-06-16 | 6.330 | 46,846,000 | -116,000 | 2.31% | 296,535,180 |
| 2025-06-17 | 2025-06-13 | 6.370 | 46,962,000 | -286,000 | 2.32% | 299,147,940 |
| 2025-06-16 | 2025-06-12 | 6.340 | 47,248,000 | +886,000 | 2.33% | 299,552,320 |
| 2025-06-13 | 2025-06-11 | 6.290 | 46,362,000 | -556,000 | 2.29% | 291,616,980 |
| 2025-06-12 | 2025-06-10 | 6.120 | 46,918,000 | -552,000 | 2.31% | 287,138,160 |
| 2025-06-11 | 2025-06-09 | 6.010 | 47,470,000 | -1,280,000 | 2.34% | 285,294,700 |
| 2025-06-10 | 2025-06-06 | 6.020 | 48,750,000 | -402,000 | 2.40% | 293,475,000 |
| 2025-06-09 | 2025-06-05 | 6.090 | 49,152,000 | -762,000 | 2.42% | 299,335,680 |
| 2025-06-06 | 2025-06-04 | 6.090 | 49,914,000 | -1,682,000 | 2.46% | 303,976,260 |
| 2025-06-05 | 2025-06-03 | 6.080 | 51,596,000 | -584,000 | 2.54% | 313,703,680 |
| 2025-06-03 | 2025-05-30 | 6.030 | 52,180,000 | -566,000 | 2.57% | 314,645,400 |
| 2025-06-02 | 2025-05-29 | 6.150 | 52,746,000 | -494,000 | 2.60% | 324,387,900 |
| 2025-05-30 | 2025-05-28 | 6.160 | 53,240,000 | -974,000 | 2.62% | 327,958,400 |
| 2025-05-29 | 2025-05-27 | 6.110 | 54,214,000 | -8,000 | 2.67% | 331,247,540 |
| 2025-05-28 | 2025-05-26 | 6.715 | 54,222,000 | -36,000 | 2.67% | 364,087,397 |
| 2025-05-27 | 2025-05-23 | 6.620 | 54,258,000 | +2,507,125 | 2.68% | 359,205,750 |
| 2025-05-26 | 2025-05-22 | 6.704 | 51,750,875 | -817,781 | 2.68% | 346,951,440 |
| 2025-05-23 | 2025-05-21 | 6.820 | 52,568,656 | +36,218 | 2.72% | 358,500,998 |
| 2025-05-22 | 2025-05-20 | 6.851 | 52,532,438 | -200,156 | 2.72% | 359,907,483 |
| 2025-05-21 | 2025-05-19 | 6.757 | 52,732,594 | -470,844 | 2.73% | 356,299,442 |
| 2025-05-20 | 2025-05-16 | 6.862 | 53,203,438 | -428,906 | 2.75% | 365,062,803 |
| 2025-05-19 | 2025-05-15 | 6.809 | 53,632,344 | -1,124,687 | 2.77% | 365,192,302 |
| 2025-05-16 | 2025-05-14 | 6.788 | 54,757,031 | -1,490,688 | 2.83% | 371,701,498 |
| 2025-05-15 | 2025-05-13 | 6.694 | 56,247,719 | -935,969 | 2.91% | 376,509,322 |
| 2025-05-14 | 2025-05-12 | 6.662 | 57,183,688 | -1,746,125 | 2.96% | 380,974,603 |
| 2025-05-13 | 2025-05-09 | 6.452 | 58,929,813 | -497,531 | 3.05% | 380,242,203 |
| 2025-05-12 | 2025-05-08 | 6.505 | 59,427,344 | -878,781 | 3.07% | 386,570,002 |
| 2025-05-09 | 2025-05-07 | 6.463 | 60,306,125 | -793,000 | 3.12% | 389,755,520 |
| 2025-05-08 | 2025-05-06 | 6.452 | 61,099,125 | -1,784,250 | 3.16% | 394,239,600 |
| 2025-05-06 | 2025-04-30 | 6.390 | 62,883,375 | -1,126,594 | 3.25% | 401,793,840 |
| 2025-05-02 | 2025-04-29 | 6.515 | 64,009,969 | -897,844 | 3.31% | 417,051,182 |
| 2025-04-30 | 2025-04-28 | 6.369 | 64,907,813 | -549,000 | 3.36% | 413,367,003 |
| 2025-04-29 | 2025-04-25 | 6.348 | 65,456,813 | -827,312 | 3.39% | 415,489,803 |
| 2025-04-28 | 2025-04-24 | 6.295 | 66,284,125 | -663,375 | 3.43% | 417,264,000 |
| 2025-04-25 | 2025-04-23 | 6.358 | 66,947,500 | -800,625 | 3.46% | 425,654,400 |
| 2025-04-24 | 2025-04-22 | 6.358 | 67,748,125 | -699,594 | 3.50% | 430,744,800 |
| 2025-04-23 | 2025-04-17 | 6.222 | 68,447,719 | +11,438 | 3.54% | 425,857,022 |
| 2025-04-22 | 2025-04-16 | 6.222 | 68,436,281 | +310,718 | 3.54% | 425,785,858 |
| 2025-04-17 | 2025-04-15 | 6.358 | 68,125,563 | +59,094 | 3.52% | 433,144,563 |
| 2025-04-16 | 2025-04-14 | 6.274 | 68,066,469 | -190,625 | 3.52% | 427,055,722 |
| 2025-04-15 | 2025-04-11 | 5.938 | 68,257,094 | +38,125 | 3.53% | 405,335,241 |
| 2025-04-14 | 2025-04-10 | 5.896 | 68,218,969 | -621,437 | 3.53% | 402,245,881 |
| 2025-04-11 | 2025-04-09 | 5.875 | 68,840,406 | +467,031 | 3.56% | 404,465,599 |
| 2025-04-10 | 2025-04-08 | 5.938 | 68,373,375 | -249,719 | 3.54% | 406,025,760 |
| 2025-04-09 | 2025-04-07 | 5.980 | 68,623,094 | -41,937 | 3.55% | 410,388,601 |
| 2025-04-08 | 2025-04-03 | 6.914 | 68,665,031 | -123,907 | 3.55% | 474,756,778 |
| 2025-04-07 | 2025-04-02 | 6.977 | 68,788,938 | +112,469 | 3.56% | 479,943,803 |
| 2025-04-03 | 2025-04-01 | 6.914 | 68,676,469 | +202,063 | 3.55% | 474,835,862 |
| 2025-04-02 | 2025-03-31 | 6.925 | 68,474,406 | +209,687 | 3.54% | 474,157,198 |
| 2025-04-01 | 2025-03-28 | 7.166 | 68,264,719 | -26,687 | 3.53% | 489,178,262 |
| 2025-03-31 | 2025-03-27 | 7.271 | 68,291,406 | -7,625 | 3.53% | 496,534,498 |
| 2025-03-28 | 2025-03-26 | 7.355 | 68,299,031 | +516,593 | 3.53% | 502,322,578 |
| 2025-03-27 | 2025-03-25 | 7.334 | 67,782,438 | -596,656 | 3.51% | 497,100,844 |
| 2025-03-26 | 2025-03-24 | 7.481 | 68,379,094 | +20,969 | 3.54% | 511,520,462 |
| 2025-03-25 | 2025-03-21 | 7.460 | 68,358,125 | -2,186,469 | 3.54% | 509,929,200 |
| 2025-03-24 | 2025-03-20 | 7.554 | 70,544,594 | -953,125 | 3.65% | 532,900,802 |
| 2025-03-21 | 2025-03-19 | 7.533 | 71,497,719 | -1,572,656 | 3.70% | 538,600,522 |
| 2025-03-20 | 2025-03-18 | 7.449 | 73,070,375 | -444,156 | 3.78% | 544,314,400 |
| 2025-03-19 | 2025-03-17 | 7.491 | 73,514,531 | -1,309,594 | 3.80% | 550,708,198 |
| 2025-03-18 | 2025-03-14 | 7.313 | 74,824,125 | -621,438 | 3.87% | 547,172,880 |
| 2025-03-17 | 2025-03-13 | 7.176 | 75,445,563 | +17,157 | 3.90% | 541,427,044 |
| 2025-03-14 | 2025-03-12 | 7.197 | 75,428,406 | -447,969 | 3.90% | 542,886,678 |
| 2025-03-13 | 2025-03-11 | 7.155 | 75,876,375 | -705,313 | 3.92% | 542,926,560 |
| 2025-03-12 | 2025-03-10 | 7.166 | 76,581,688 | -345,031 | 3.96% | 548,776,844 |
| 2025-03-11 | 2025-03-07 | 7.166 | 76,926,719 | -305,000 | 3.98% | 551,249,302 |
| 2025-03-10 | 2025-03-06 | 7.250 | 77,231,719 | -1,500,219 | 4.00% | 559,917,302 |
| 2025-03-07 | 2025-03-05 | 7.197 | 78,731,938 | -467,031 | 4.07% | 566,663,444 |
| 2025-03-06 | 2025-03-04 | 7.166 | 79,198,969 | +24,781 | 4.10% | 567,532,022 |
| 2025-03-05 | 2025-03-03 | 7.071 | 79,174,188 | -245,906 | 4.10% | 559,878,324 |
| 2025-03-04 | 2025-02-28 | 7.187 | 79,420,094 | +41,938 | 4.11% | 570,783,102 |
| 2025-03-03 | 2025-02-27 | 7.292 | 79,378,156 | -1,090,375 | 4.11% | 578,809,898 |
| 2025-02-28 | 2025-02-26 | 7.208 | 80,468,531 | -68,625 | 4.16% | 580,006,618 |
| 2025-02-27 | 2025-02-25 | 7.155 | 80,537,156 | -444,157 | 4.17% | 576,276,358 |
| 2025-02-25 | 2025-02-21 | 7.281 | 80,981,313 | +291,657 | 4.19% | 589,650,164 |
| 2025-02-24 | 2025-02-20 | 7.155 | 80,689,656 | -787,282 | 4.17% | 577,367,558 |
| 2025-02-21 | 2025-02-19 | 7.145 | 81,476,938 | +219,219 | 4.21% | 582,146,044 |
| 2025-02-20 | 2025-02-18 | 7.113 | 81,257,719 | +198,250 | 4.20% | 578,022,122 |
| 2025-02-19 | 2025-02-17 | 7.176 | 81,059,469 | -34,312 | 4.19% | 581,714,642 |
| 2025-02-18 | 2025-02-14 | 7.166 | 81,093,781 | -249,719 | 4.19% | 581,110,058 |
| 2025-02-17 | 2025-02-13 | 7.134 | 81,343,500 | +3,812 | 4.21% | 580,339,200 |
| 2025-02-14 | 2025-02-12 | 7.239 | 81,339,688 | -1,486,875 | 4.21% | 588,846,004 |
| 2025-02-13 | 2025-02-11 | 7.365 | 82,826,563 | -1,031,281 | 4.28% | 610,038,004 |
| 2025-02-12 | 2025-02-10 | 7.386 | 83,857,844 | -390,781 | 4.34% | 619,393,282 |
| 2025-02-11 | 2025-02-07 | 7.565 | 84,248,625 | -644,313 | 4.36% | 637,306,320 |
| 2025-02-10 | 2025-02-06 | 7.732 | 84,892,938 | -556,625 | 4.39% | 656,431,164 |
| 2025-02-07 | 2025-02-05 | 7.722 | 85,449,563 | -1,879,562 | 4.42% | 659,838,724 |
| 2025-02-04 | 2025-01-28 | 7.376 | 87,329,125 | -66,719 | 4.52% | 644,116,720 |
| 2025-02-03 | 2025-01-24 | 7.250 | 87,395,844 | -1,906 | 4.52% | 633,605,542 |
| 2025-01-27 | 2025-01-23 | 7.176 | 87,397,750 | -223,031 | 4.52% | 627,200,640 |
| 2025-01-24 | 2025-01-22 | 7.145 | 87,620,781 | +15,250 | 4.53% | 626,043,298 |
| 2025-01-23 | 2025-01-21 | 7.229 | 87,605,531 | +70,531 | 4.53% | 633,287,458 |
| 2025-01-22 | 2025-01-20 | 7.260 | 87,535,000 | -160,125 | 4.53% | 635,532,800 |
| 2025-01-21 | 2025-01-17 | 7.313 | 87,695,125 | -3,813 | 4.54% | 641,295,760 |
| 2025-01-20 | 2025-01-16 | 7.250 | 87,698,938 | -9,531 | 4.54% | 635,802,924 |
| 2025-01-17 | 2025-01-15 | 7.302 | 87,708,469 | +99,125 | 4.54% | 640,473,122 |
| 2025-01-16 | 2025-01-14 | 7.260 | 87,609,344 | -5,719 | 4.53% | 636,072,562 |
| 2025-01-15 | 2025-01-13 | 7.145 | 87,615,063 | -47,656 | 4.53% | 626,002,444 |
| 2025-01-14 | 2025-01-10 | 7.176 | 87,662,719 | -32,406 | 4.53% | 629,102,162 |
| 2025-01-13 | 2025-01-09 | 7.197 | 87,695,125 | +590,937 | 4.54% | 631,174,880 |
| 2025-01-10 | 2025-01-08 | 7.019 | 87,104,188 | +141,063 | 4.51% | 611,385,724 |
| 2025-01-09 | 2025-01-07 | 7.239 | 86,963,125 | -127,719 | 4.50% | 629,556,000 |
| 2025-01-08 | 2025-01-06 | 7.302 | 87,090,844 | -3,482,719 | 4.51% | 635,963,042 |
| 2025-01-07 | 2025-01-03 | 7.271 | 90,573,563 | -24,781 | 4.69% | 658,544,044 |
| 2025-01-06 | 2025-01-02 | 7.281 | 90,598,344 | -320,250 | 4.69% | 659,674,762 |
| 2025-01-03 | 2024-12-31 | 7.407 | 90,918,594 | -899,750 | 4.70% | 673,453,402 |
| 2025-01-02 | 2024-12-27 | 7.407 | 91,818,344 | +158,219 | 4.75% | 680,118,042 |
| 2024-12-30 | 2024-12-24 | 7.491 | 91,660,125 | +293,562 | 4.74% | 686,639,520 |
| 2024-12-27 | 2024-12-20 | 7.344 | 91,366,563 | -478,468 | 4.73% | 671,020,004 |
| 2024-12-23 | 2024-12-19 | 7.313 | 91,845,031 | +425,093 | 4.75% | 671,643,138 |
| 2024-12-20 | 2024-12-18 | 7.334 | 91,419,938 | -739,625 | 4.73% | 670,452,844 |
| 2024-12-19 | 2024-12-17 | 7.260 | 92,159,563 | -1,950,093 | 4.77% | 669,108,644 |
| 2024-12-18 | 2024-12-16 | 7.197 | 94,109,656 | +26,687 | 4.87% | 677,342,678 |
| 2024-12-17 | 2024-12-13 | 7.365 | 94,082,969 | +19,063 | 4.87% | 692,944,202 |
| 2024-12-16 | 2024-12-12 | 7.428 | 94,063,906 | -810,157 | 4.87% | 698,725,198 |
| 2024-12-13 | 2024-12-11 | 7.460 | 94,874,063 | -352,656 | 4.91% | 707,729,404 |
| 2024-12-12 | 2024-12-10 | 7.449 | 95,226,719 | -1,578,375 | 4.93% | 709,361,002 |
| 2024-12-11 | 2024-12-09 | 7.680 | 96,805,094 | -467,031 | 5.01% | 743,463,122 |
| 2024-12-10 | 2024-12-06 | 7.449 | 97,272,125 | +146,781 | 5.03% | 724,597,600 |
| 2024-12-09 | 2024-12-05 | 7.386 | 97,125,344 | -396,500 | 5.02% | 717,390,082 |
| 2024-12-06 | 2024-12-04 | 7.229 | 97,521,844 | -836,844 | 5.04% | 704,971,022 |
| 2024-12-05 | 2024-12-03 | 7.166 | 98,358,688 | -2,387,886 | 5.09% | 704,828,684 |
| 2024-12-04 | 2024-12-02 | 7.030 | 100,746,574 | +83,550 | 5.21% | 708,198,868 |
| 2024-12-03 | 2024-11-29 | 7.092 | 100,663,024 | -272,593 | 5.21% | 713,948,372 |
| 2024-12-02 | 2024-11-28 | 7.145 | 100,935,617 | -2,229,424 | 5.22% | 721,176,710 |
| 2024-11-29 | 2024-11-27 | 6.914 | 103,165,041 | -2,991,581 | 5.34% | 713,293,241 |
| 2024-11-28 | 2024-11-26 | 6.673 | 106,156,622 | +1,025,563 | 5.49% | 708,360,515 |
| 2024-11-27 | 2024-11-25 | 6.935 | 105,131,059 | +261,156 | 5.44% | 729,092,511 |
| 2024-11-26 | 2024-11-22 | 7.019 | 104,869,903 | -82,882 | 5.42% | 736,083,568 |
| 2024-11-25 | 2024-11-21 | 7.030 | 104,952,785 | -291,656 | 5.43% | 737,766,462 |
| 2024-11-22 | 2024-11-20 | 6.956 | 105,244,441 | -794,265 | 5.44% | 732,087,233 |
| 2024-11-21 | 2024-11-19 | 7.030 | 106,038,706 | -154,406 | 5.49% | 745,399,953 |
| 2024-11-20 | 2024-11-18 | 6.956 | 106,193,112 | -118,187 | 5.49% | 738,686,251 |
| 2024-11-19 | 2024-11-15 | 6.935 | 106,311,299 | -17,157 | 5.50% | 737,277,573 |
| 2024-11-18 | 2024-11-14 | 6.967 | 106,328,456 | -219,218 | 5.50% | 740,743,290 |
| 2024-11-15 | 2024-11-13 | 7.092 | 106,547,674 | +93,406 | 5.51% | 755,685,011 |
| 2024-11-14 | 2024-11-12 | 7.019 | 106,454,268 | +941,687 | 5.51% | 747,204,252 |
| 2024-11-13 | 2024-11-11 | 6.988 | 105,512,581 | -316,322 | 5.46% | 737,273,484 |
| 2024-11-12 | 2024-11-08 | 7.187 | 105,828,903 | +520,406 | 5.47% | 760,580,182 |
| 2024-11-11 | 2024-11-07 | 7.302 | 105,308,497 | -2,802,187 | 5.45% | 768,993,720 |
| 2024-11-08 | 2024-11-06 | 7.187 | 108,110,684 | +16,569 | 5.59% | 776,979,080 |
| 2024-11-07 | 2024-11-05 | 6.946 | 108,094,115 | -348,844 | 5.59% | 750,775,650 |
| 2024-11-06 | 2024-11-04 | 6.872 | 108,442,959 | -179,187 | 5.61% | 745,234,236 |
| 2024-11-05 | 2024-11-01 | 6.893 | 108,622,146 | -3,813 | 5.62% | 748,744,917 |
| 2024-11-04 | 2024-10-31 | 6.872 | 108,625,959 | -34,312 | 5.62% | 746,491,836 |
| 2024-11-01 | 2024-10-30 | 6.935 | 108,660,271 | +226,844 | 5.62% | 753,567,886 |
| 2024-10-31 | 2024-10-29 | 7.019 | 108,433,427 | -470,844 | 5.61% | 761,096,002 |
| 2024-10-30 | 2024-10-28 | 7.092 | 108,904,271 | -167,750 | 5.63% | 772,399,079 |
| 2024-10-29 | 2024-10-25 | 7.145 | 109,072,021 | -34,313 | 5.64% | 779,310,650 |
| 2024-10-28 | 2024-10-24 | 7.061 | 109,106,334 | +72,438 | 5.64% | 770,398,036 |
| 2024-10-25 | 2024-10-23 | 7.208 | 109,033,896 | -152,500 | 5.64% | 785,902,023 |
| 2024-10-24 | 2024-10-22 | 7.197 | 109,186,396 | +245,906 | 5.65% | 785,855,661 |
| 2024-10-23 | 2024-10-21 | 7.218 | 108,940,490 | +2,527,688 | 5.64% | 786,371,747 |
| 2024-10-22 | 2024-10-18 | 7.271 | 106,412,802 | -539,469 | 5.50% | 773,708,294 |
| 2024-10-21 | 2024-10-17 | 7.019 | 106,952,271 | -91,500 | 5.53% | 750,699,743 |
| 2024-10-18 | 2024-10-16 | 7.082 | 107,043,771 | -1,025,563 | 5.54% | 758,080,477 |
| 2024-10-17 | 2024-10-15 | 7.061 | 108,069,334 | -878,781 | 5.59% | 763,075,796 |
| 2024-10-16 | 2024-10-14 | 7.260 | 108,948,115 | -440,135 | 5.64% | 790,999,036 |
| 2024-10-15 | 2024-10-10 | 7.397 | 109,388,250 | +777,750 | 5.66% | 809,114,400 |
| 2024-10-14 | 2024-10-09 | 7.134 | 108,610,500 | +2,765,969 | 5.62% | 774,873,600 |
| 2024-10-10 | 2024-10-08 | 7.355 | 105,844,531 | +1,544,062 | 5.48% | 778,460,498 |
| 2024-10-03 | 2024-09-30 | 7.208 | 104,300,469 | -1,446,844 | 5.40% | 751,784,102 |
| 2024-10-02 | 2024-09-27 | 7.030 | 105,747,313 | +1,147,563 | 5.47% | 743,351,604 |
| 2024-09-30 | 2024-09-26 | 6.610 | 104,599,750 | +148,687 | 5.41% | 691,387,200 |
| 2024-09-27 | 2024-09-25 | 6.390 | 104,451,063 | -1,534,531 | 5.40% | 667,390,923 |
| 2024-09-26 | 2024-09-24 | 6.452 | 105,985,594 | +348,844 | 5.48% | 683,867,702 |
| 2024-09-25 | 2024-09-23 | 6.211 | 105,636,750 | +20,969 | 5.46% | 656,125,440 |
| 2024-09-24 | 2024-09-20 | 6.295 | 105,615,781 | +200,156 | 5.46% | 664,859,998 |
| 2024-09-23 | 2024-09-19 | 6.159 | 105,415,625 | +415,562 | 5.45% | 649,222,000 |
| 2024-09-17 | 2024-09-13 | 6.085 | 105,000,063 | +13,344 | 5.43% | 638,951,203 |
| 2024-09-16 | 2024-09-12 | 6.033 | 104,986,719 | +137,250 | 5.43% | 633,362,502 |
| 2024-09-13 | 2024-09-11 | 6.085 | 104,849,469 | +68,625 | 5.42% | 638,034,802 |
| 2024-09-12 | 2024-09-10 | 6.232 | 104,780,844 | +346,938 | 5.42% | 653,007,962 |
| 2024-09-11 | 2024-09-09 | 6.201 | 104,433,906 | +167,750 | 5.40% | 647,558,698 |
| 2024-09-10 | 2024-09-05 | 6.327 | 104,266,156 | +188,718 | 5.39% | 659,645,818 |
| 2024-09-09 | 2024-09-04 | 6.348 | 104,077,438 | +381,250 | 5.38% | 660,635,803 |
| 2024-09-05 | 2024-09-03 | 6.484 | 103,696,188 | +30,500 | 5.36% | 672,359,283 |
| 2024-09-04 | 2024-09-02 | 6.536 | 103,665,688 | -57,187 | 5.36% | 677,599,723 |
| 2024-09-03 | 2024-08-30 | 6.610 | 103,722,875 | -463,219 | 5.37% | 685,591,200 |
| 2024-09-02 | 2024-08-29 | 6.694 | 104,186,094 | -194,437 | 5.39% | 697,397,802 |
| 2024-08-30 | 2024-08-28 | 6.631 | 104,380,531 | +604,281 | 5.40% | 692,128,478 |
| 2024-08-29 | 2024-08-27 | 6.673 | 103,776,250 | +594,750 | 5.37% | 692,476,800 |
| 2024-08-28 | 2024-08-26 | 6.610 | 103,181,500 | +162,031 | 5.34% | 682,012,800 |
| 2024-08-27 | 2024-08-23 | 6.725 | 103,019,469 | +3,202,500 | 5.33% | 692,831,262 |
| 2024-08-26 | 2024-08-22 | 6.851 | 99,816,969 | -30,500 | 5.16% | 683,860,782 |
| 2024-08-23 | 2024-08-21 | 6.914 | 99,847,469 | +293,563 | 5.16% | 690,355,222 |
| 2024-08-22 | 2024-08-20 | 7.019 | 99,553,906 | -45,750 | 5.15% | 698,770,498 |
| 2024-08-21 | 2024-08-19 | 7.134 | 99,599,656 | +32,406 | 5.15% | 710,586,398 |
| 2024-08-20 | 2024-08-16 | 7.113 | 99,567,250 | +173,469 | 5.15% | 708,265,920 |
| 2024-08-19 | 2024-08-15 | 7.030 | 99,393,781 | +102,937 | 5.14% | 698,689,398 |
| 2024-08-16 | 2024-08-14 | 7.050 | 99,290,844 | -68,625 | 5.14% | 700,049,282 |
| 2024-08-15 | 2024-08-13 | 7.239 | 99,359,469 | +13,344 | 5.14% | 719,297,402 |
| 2024-08-13 | 2024-08-09 | 7.113 | 99,346,125 | +251,625 | 5.14% | 706,692,960 |
| 2024-08-12 | 2024-08-08 | 7.082 | 99,094,500 | +453,687 | 5.13% | 701,784,000 |
| 2024-08-09 | 2024-08-07 | 7.113 | 98,640,813 | -501,343 | 5.10% | 701,675,764 |
| 2024-08-08 | 2024-08-06 | 7.030 | 99,142,156 | -41,938 | 5.13% | 696,920,598 |
| 2024-08-07 | 2024-08-05 | 7.061 | 99,184,094 | +728,188 | 5.13% | 700,337,262 |
| 2024-08-06 | 2024-08-02 | 7.418 | 98,455,906 | -282,125 | 5.09% | 730,316,858 |
| 2024-08-05 | 2024-08-01 | 7.439 | 98,738,031 | -263,063 | 5.11% | 734,481,458 |
| 2024-08-02 | 2024-07-31 | 7.649 | 99,001,094 | +156,313 | 5.12% | 757,212,302 |
| 2024-08-01 | 2024-07-30 | 7.491 | 98,844,781 | +51,468 | 5.11% | 740,460,838 |
| 2024-07-31 | 2024-07-29 | 7.386 | 98,793,313 | -104,843 | 5.11% | 729,710,084 |
| 2024-07-30 | 2024-07-26 | 7.502 | 98,898,156 | -343,125 | 5.12% | 741,898,298 |
| 2024-07-29 | 2024-07-25 | 7.418 | 99,241,281 | +22,875 | 5.13% | 736,142,538 |
| 2024-07-26 | 2024-07-24 | 7.575 | 99,218,406 | +125,812 | 5.13% | 751,587,558 |
| 2024-07-25 | 2024-07-23 | 7.428 | 99,092,594 | +137,250 | 5.13% | 736,079,282 |
| 2024-07-24 | 2024-07-22 | 7.323 | 98,955,344 | +184,906 | 5.12% | 724,677,562 |
| 2024-07-23 | 2024-07-19 | 7.323 | 98,770,438 | +1,099,907 | 5.11% | 723,323,444 |
| 2024-07-22 | 2024-07-18 | 7.439 | 97,670,531 | +400,312 | 5.05% | 726,540,658 |
| 2024-07-19 | 2024-07-17 | 7.533 | 97,270,219 | +278,313 | 5.03% | 732,747,722 |
| 2024-07-18 | 2024-07-16 | 7.690 | 96,991,906 | +114,375 | 5.02% | 745,915,458 |
| 2024-07-17 | 2024-07-15 | 7.764 | 96,877,531 | +630,968 | 5.01% | 752,150,798 |
| 2024-07-16 | 2024-07-12 | 7.743 | 96,246,563 | +630,969 | 4.98% | 745,232,404 |
| 2024-07-15 | 2024-07-11 | 7.617 | 95,615,594 | +596,656 | 4.95% | 728,308,682 |
| 2024-07-12 | 2024-07-10 | 7.460 | 95,018,938 | +886,407 | 4.92% | 708,810,124 |
| 2024-07-11 | 2024-07-09 | 7.418 | 94,132,531 | +320,250 | 4.87% | 698,247,338 |
| 2024-07-10 | 2024-07-08 | 7.449 | 93,812,281 | +1,071,312 | 4.85% | 698,824,598 |
| 2024-07-09 | 2024-07-05 | 7.659 | 92,740,969 | +747,250 | 4.80% | 710,304,602 |
| 2024-07-08 | 2024-07-04 | 7.848 | 91,993,719 | -299,281 | 4.76% | 721,954,642 |
| 2024-07-05 | 2024-07-03 | 7.816 | 92,293,000 | -602,375 | 4.77% | 721,398,400 |
| 2024-07-04 | 2024-07-02 | 7.869 | 92,895,375 | -453,688 | 4.81% | 730,980,000 |
| 2024-07-03 | 2024-06-28 | 8.257 | 93,349,063 | -711,031 | 4.83% | 770,787,804 |
| 2024-07-02 | 2024-06-27 | 8.236 | 94,060,094 | +1,033,188 | 4.87% | 774,685,102 |
| 2024-06-28 | 2024-06-26 | 8.310 | 93,026,906 | -268,782 | 4.81% | 773,007,838 |
| 2024-06-27 | 2024-06-25 | 8.247 | 93,295,688 | -45,750 | 4.83% | 769,368,244 |
| 2024-06-26 | 2024-06-24 | 8.100 | 93,341,438 | +263,063 | 4.83% | 756,035,044 |
| 2024-06-25 | 2024-06-21 | 8.163 | 93,078,375 | -1,906 | 4.81% | 759,763,680 |
| 2024-06-24 | 2024-06-20 | 8.236 | 93,080,281 | +230,656 | 4.81% | 766,615,298 |
| 2024-06-21 | 2024-06-19 | 8.236 | 92,849,625 | +356,469 | 4.80% | 764,715,600 |
| 2024-06-20 | 2024-06-18 | 8.152 | 92,493,156 | +146,781 | 4.78% | 754,016,338 |
| 2024-06-19 | 2024-06-17 | 7.963 | 92,346,375 | -175,375 | 4.78% | 735,379,920 |
| 2024-06-18 | 2024-06-14 | 8.184 | 92,521,750 | +104,844 | 4.79% | 757,161,600 |
| 2024-06-17 | 2024-06-13 | 8.152 | 92,416,906 | +756,781 | 4.78% | 753,394,738 |
| 2024-06-14 | 2024-06-12 | 7.869 | 91,660,125 | +263,062 | 4.74% | 721,260,000 |
| 2024-06-13 | 2024-06-11 | 7.869 | 91,397,063 | +104,844 | 4.73% | 719,190,004 |
| 2024-06-12 | 2024-06-07 | 8.142 | 91,292,219 | +15,250 | 4.72% | 743,268,322 |
| 2024-06-11 | 2024-06-06 | 8.163 | 91,276,969 | -64,812 | 4.72% | 745,059,482 |
| 2024-06-07 | 2024-06-05 | 8.310 | 91,341,781 | +133,437 | 4.72% | 759,005,278 |
| 2024-06-06 | 2024-06-04 | 8.540 | 91,208,344 | +650,031 | 4.72% | 778,949,162 |
| 2024-06-05 | 2024-06-03 | 8.456 | 90,558,313 | +45,750 | 4.68% | 765,796,724 |
| 2024-06-04 | 2024-05-31 | 8.289 | 90,512,563 | -276,406 | 4.68% | 750,215,604 |
| 2024-06-03 | 2024-05-30 | 8.310 | 90,788,969 | -449,875 | 4.70% | 754,411,682 |
| 2024-05-31 | 2024-05-29 | 8.310 | 91,238,844 | +272,594 | 4.72% | 758,149,922 |
| 2024-05-30 | 2024-05-28 | 8.561 | 90,966,250 | +650,031 | 4.71% | 778,790,400 |
| 2024-05-29 | 2024-05-27 | 8.425 | 90,316,219 | +531,844 | 4.67% | 760,906,742 |
| 2024-05-28 | 2024-05-24 | 8.867 | 89,784,375 | +583,312 | 4.64% | 796,129,378 |
| 2024-05-27 | 2024-05-23 | 9.009 | 89,201,063 | +5,452,147 | 4.61% | 803,589,069 |
| 2024-05-24 | 2024-05-22 | 9.074 | 83,748,916 | -106,488 | 4.50% | 759,945,901 |
| 2024-05-23 | 2024-05-21 | 8.965 | 83,855,404 | +545,291 | 4.50% | 751,777,584 |
| 2024-05-22 | 2024-05-20 | 8.889 | 83,310,113 | +2,201,358 | 4.47% | 740,536,320 |
| 2024-05-21 | 2024-05-17 | 8.813 | 81,108,755 | -462,671 | 4.36% | 714,783,861 |
| 2024-05-20 | 2024-05-16 | 8.932 | 81,571,426 | -312,119 | 4.38% | 728,635,603 |
| 2024-05-17 | 2024-05-14 | 8.878 | 81,883,545 | +400,247 | 4.40% | 726,963,701 |
| 2024-05-16 | 2024-05-13 | 8.998 | 81,483,298 | +1,206,249 | 4.38% | 733,174,121 |
| 2024-05-14 | 2024-05-10 | 8.606 | 80,277,049 | +128,520 | 4.31% | 690,839,199 |
| 2024-05-13 | 2024-05-09 | 8.769 | 80,148,529 | -427,787 | 4.30% | 702,829,396 |
| 2024-05-10 | 2024-05-08 | 8.290 | 80,576,316 | +288,251 | 4.33% | 667,960,137 |
| 2024-05-09 | 2024-05-07 | 8.529 | 80,288,065 | +559,978 | 4.31% | 684,811,799 |
| 2024-05-08 | 2024-05-06 | 8.246 | 79,728,087 | +323,136 | 4.28% | 657,454,503 |
| 2024-05-03 | 2024-04-30 | 8.453 | 79,404,951 | +648,106 | 4.26% | 671,224,476 |
| 2024-05-02 | 2024-04-29 | 8.333 | 78,756,845 | +212,975 | 4.23% | 656,308,798 |
| 2024-04-30 | 2024-04-26 | 8.322 | 78,543,870 | +398,411 | 4.22% | 653,678,402 |
| 2024-04-29 | 2024-04-25 | 8.312 | 78,145,459 | +93,636 | 4.20% | 649,511,381 |
| 2024-04-26 | 2024-04-24 | 8.214 | 78,051,823 | -609,550 | 4.19% | 641,080,959 |
| 2024-04-25 | 2024-04-23 | 8.453 | 78,661,373 | +235,007 | 4.22% | 664,938,876 |
| 2024-04-24 | 2024-04-22 | 8.562 | 78,426,366 | +34,884 | 4.21% | 671,495,519 |
| 2024-04-23 | 2024-04-19 | 8.627 | 78,391,482 | +181,763 | 4.21% | 676,320,478 |
| 2024-04-22 | 2024-04-18 | 8.606 | 78,209,719 | -306,611 | 4.20% | 673,048,403 |
| 2024-04-19 | 2024-04-17 | 8.421 | 78,516,330 | +350,675 | 4.22% | 661,146,901 |
| 2024-04-18 | 2024-04-16 | 8.246 | 78,165,655 | -97,308 | 4.20% | 644,570,362 |
| 2024-04-17 | 2024-04-15 | 8.344 | 78,262,963 | +196,452 | 4.20% | 653,045,644 |
| 2024-04-16 | 2024-04-12 | 8.486 | 78,066,511 | +99,144 | 4.19% | 662,461,600 |
| 2024-04-15 | 2024-04-11 | 8.584 | 77,967,367 | -123,012 | 4.19% | 669,264,157 |
| 2024-04-12 | 2024-04-10 | 8.301 | 78,090,379 | -403,919 | 4.19% | 648,202,920 |
| 2024-04-11 | 2024-04-09 | 8.431 | 78,494,298 | -405,755 | 4.22% | 661,816,441 |
| 2024-04-10 | 2024-04-08 | 8.388 | 78,900,053 | +71,604 | 4.24% | 661,799,601 |
| 2024-04-08 | 2024-04-03 | 8.682 | 78,828,449 | -227,663 | 4.23% | 684,383,900 |
| 2024-04-05 | 2024-04-02 | 8.769 | 79,056,112 | -1,835,995 | 4.25% | 693,249,896 |
| 2024-04-03 | 2024-03-28 | 8.671 | 80,892,107 | -6,425,983 | 4.34% | 701,419,276 |
| 2024-04-02 | 2024-03-27 | 7.963 | 87,318,090 | -828,034 | 4.69% | 695,312,578 |
| 2024-03-28 | 2024-03-26 | 7.800 | 88,146,124 | +589,354 | 4.73% | 687,503,199 |
| 2024-03-27 | 2024-03-25 | 7.930 | 87,556,770 | -1,971,858 | 4.70% | 694,351,843 |
| 2024-03-26 | 2024-03-22 | 7.919 | 89,528,628 | +99,143 | 4.81% | 709,014,017 |
| 2024-03-25 | 2024-03-21 | 7.919 | 89,429,485 | -1,244,804 | 4.80% | 708,228,863 |
| 2024-03-22 | 2024-03-20 | 7.658 | 90,674,289 | -947,374 | 4.87% | 694,381,218 |
| 2024-03-21 | 2024-03-19 | 7.625 | 91,621,663 | -2,801,728 | 4.92% | 698,642,002 |
| 2024-03-20 | 2024-03-18 | 7.473 | 94,423,391 | -644,435 | 5.07% | 705,605,878 |
| 2024-03-19 | 2024-03-15 | 7.168 | 95,067,826 | -2,658,520 | 5.11% | 681,424,803 |
| 2024-03-18 | 2024-03-14 | 6.993 | 97,726,346 | -91,800 | 5.25% | 683,447,517 |
| 2024-03-15 | 2024-03-13 | 6.885 | 97,818,146 | +348,839 | 5.25% | 673,433,919 |
| 2024-03-14 | 2024-03-12 | 6.917 | 97,469,307 | -100,980 | 5.23% | 674,217,599 |
| 2024-03-13 | 2024-03-11 | 6.841 | 97,570,287 | -794,986 | 5.24% | 667,476,081 |
| 2024-03-12 | 2024-03-08 | 6.852 | 98,365,273 | -321,299 | 5.28% | 673,986,082 |
| 2024-03-11 | 2024-03-07 | 6.776 | 98,686,572 | -598,534 | 5.30% | 668,662,441 |
| 2024-03-08 | 2024-03-06 | 7.157 | 99,285,106 | -2,309,682 | 5.33% | 710,571,778 |
| 2024-03-07 | 2024-03-05 | 6.939 | 101,594,788 | -236,843 | 5.46% | 704,967,899 |
| 2024-03-06 | 2024-03-04 | 7.222 | 101,831,631 | -1,231,953 | 5.47% | 735,452,637 |
| 2024-03-05 | 2024-03-01 | 7.244 | 103,063,584 | -3,119,356 | 5.54% | 746,595,499 |
| 2024-03-04 | 2024-02-29 | 6.885 | 106,182,940 | -5,502,477 | 5.70% | 731,021,761 |
| 2024-03-01 | 2024-02-28 | 6.710 | 111,685,417 | -971,241 | 6.00% | 749,437,919 |
| 2024-02-29 | 2024-02-27 | 6.776 | 112,656,658 | +66,095 | 6.05% | 763,318,397 |
| 2024-02-28 | 2024-02-26 | 6.819 | 112,590,563 | -411,263 | 6.05% | 767,776,482 |
| 2024-02-27 | 2024-02-23 | 6.787 | 113,001,826 | -266,219 | 6.07% | 766,888,083 |
| 2024-02-26 | 2024-02-22 | 6.863 | 113,268,045 | +18,360 | 6.08% | 777,331,801 |
| 2024-02-23 | 2024-02-21 | 6.710 | 113,249,685 | -760,102 | 6.08% | 759,934,561 |
| 2024-02-22 | 2024-02-20 | 6.732 | 114,009,787 | -38,556 | 6.12% | 767,518,921 |
| 2024-02-21 | 2024-02-19 | 6.710 | 114,048,343 | +66,096 | 6.13% | 765,293,762 |
| 2024-02-15 | 2024-02-09 | 6.885 | 113,982,247 | +14,688 | 6.12% | 784,716,480 |
| 2024-02-14 | 2024-02-07 | 7.048 | 113,967,559 | -840,886 | 6.12% | 803,237,560 |
| 2024-02-08 | 2024-02-06 | 7.168 | 114,808,445 | -2,342,729 | 6.17% | 822,921,122 |
| 2024-02-07 | 2024-02-05 | 6.917 | 117,151,174 | -616,895 | 6.29% | 810,361,597 |
| 2024-02-06 | 2024-02-02 | 7.015 | 117,768,069 | -1,200,741 | 6.32% | 826,174,721 |
| 2024-02-05 | 2024-02-01 | 7.004 | 118,968,810 | -409,426 | 6.39% | 833,302,283 |
| 2024-02-02 | 2024-01-31 | 6.993 | 119,378,236 | -168,912 | 6.41% | 834,869,637 |
| 2024-02-01 | 2024-01-30 | 6.874 | 119,547,148 | -223,991 | 6.42% | 821,726,060 |
| 2024-01-31 | 2024-01-29 | 7.015 | 119,771,139 | +194,615 | 6.43% | 840,226,797 |
| 2024-01-30 | 2024-01-26 | 6.906 | 119,576,524 | -216,647 | 6.42% | 825,835,720 |
| 2024-01-29 | 2024-01-25 | 7.004 | 119,793,171 | -16,524 | 6.43% | 839,076,417 |
| 2024-01-26 | 2024-01-24 | 6.569 | 119,809,695 | -16,524 | 6.43% | 786,987,358 |
| 2024-01-25 | 2024-01-23 | 6.580 | 119,826,219 | +110,159 | 6.44% | 788,401,198 |
| 2024-01-24 | 2024-01-22 | 6.710 | 119,716,060 | -29,376 | 6.43% | 803,325,603 |
| 2024-01-23 | 2024-01-19 | 6.939 | 119,745,436 | -115,667 | 6.43% | 830,915,543 |
| 2024-01-22 | 2024-01-18 | 7.026 | 119,861,103 | +29,376 | 6.44% | 842,163,599 |
| 2024-01-19 | 2024-01-17 | 7.200 | 119,831,727 | +64,260 | 6.44% | 862,842,958 |
| 2024-01-18 | 2024-01-16 | 7.516 | 119,767,467 | +497,554 | 6.43% | 900,215,397 |
| 2024-01-17 | 2024-01-15 | 7.473 | 119,269,913 | +67,932 | 6.41% | 891,278,642 |
| 2024-01-16 | 2024-01-12 | 7.604 | 119,201,981 | +64,260 | 6.40% | 906,353,000 |
| 2024-01-15 | 2024-01-11 | 7.462 | 119,137,721 | -7,344 | 6.40% | 888,992,999 |
| 2024-01-12 | 2024-01-10 | 7.560 | 119,145,065 | +1,836 | 6.40% | 900,728,719 |
| 2024-01-11 | 2024-01-09 | 7.505 | 119,143,229 | -3,672 | 6.40% | 894,225,539 |
| 2024-01-10 | 2024-01-08 | 7.549 | 119,146,901 | +3,672 | 6.40% | 899,444,699 |
| 2024-01-09 | 2024-01-05 | 7.604 | 119,143,229 | -16,524 | 6.40% | 905,906,279 |
| 2024-01-08 | 2024-01-04 | 7.625 | 119,159,753 | +148,716 | 6.40% | 908,627,999 |
| 2024-01-05 | 2024-01-03 | 7.495 | 119,011,037 | -77,112 | 6.39% | 891,936,956 |
| 2024-01-04 | 2024-01-02 | 7.538 | 119,088,149 | -33,048 | 6.40% | 897,703,918 |
| 2024-01-03 | 2023-12-29 | 7.691 | 119,121,197 | -275,399 | 6.40% | 916,119,719 |
| 2024-01-02 | 2023-12-28 | 7.647 | 119,396,596 | -337,824 | 6.41% | 913,035,237 |
| 2023-12-29 | 2023-12-27 | 7.604 | 119,734,420 | -168,911 | 6.43% | 910,401,404 |
| 2023-12-28 | 2023-12-22 | 7.429 | 119,903,331 | -253,367 | 6.44% | 890,787,479 |
| 2023-12-27 | 2023-12-21 | 7.560 | 120,156,698 | -25,704 | 6.45% | 908,376,597 |
| 2023-12-22 | 2023-12-20 | 7.505 | 120,182,402 | -596,699 | 6.45% | 902,025,017 |
| 2023-12-20 | 2023-12-18 | 7.614 | 120,779,101 | -534,274 | 6.49% | 919,660,322 |
| 2023-12-19 | 2023-12-15 | 7.571 | 121,313,375 | -405,755 | 6.52% | 918,442,498 |
| 2023-12-18 | 2023-12-14 | 7.353 | 121,719,130 | -111,996 | 6.54% | 894,995,998 |
| 2023-12-15 | 2023-12-13 | 7.266 | 121,831,126 | -253,367 | 6.54% | 885,202,381 |
| 2023-12-14 | 2023-12-12 | 7.407 | 122,084,493 | -220,320 | 6.56% | 904,331,998 |
| 2023-12-13 | 2023-12-11 | 7.353 | 122,304,813 | -16,524 | 6.57% | 899,302,503 |
| 2023-12-12 | 2023-12-08 | 7.309 | 122,321,337 | -200,123 | 6.57% | 894,094,083 |
| 2023-12-11 | 2023-12-07 | 7.266 | 122,521,460 | +23,868 | 6.58% | 890,218,219 |
| 2023-12-08 | 2023-12-06 | 7.342 | 122,497,592 | -11,016 | 6.58% | 899,385,599 |
| 2023-12-07 | 2023-12-05 | 7.342 | 122,508,608 | +3,672 | 6.58% | 899,466,479 |
| 2023-12-06 | 2023-12-04 | 7.364 | 122,504,936 | +49,572 | 6.58% | 902,108,479 |
| 2023-12-05 | 2023-12-01 | 7.255 | 122,455,364 | -242,352 | 6.58% | 888,404,038 |
| 2023-12-04 | 2023-11-30 | 7.353 | 122,697,716 | -1,285,196 | 6.59% | 902,191,503 |
| 2023-12-01 | 2023-11-29 | 7.342 | 123,982,912 | +27,540 | 6.66% | 910,290,919 |
| 2023-11-30 | 2023-11-28 | 7.418 | 123,955,372 | -394,739 | 6.66% | 919,540,678 |
| 2023-11-29 | 2023-11-27 | 7.516 | 124,350,111 | -899,638 | 6.68% | 934,660,199 |
| 2023-11-28 | 2023-11-24 | 7.691 | 125,249,749 | -660,958 | 6.73% | 963,252,282 |
| 2023-11-27 | 2023-11-23 | 7.702 | 125,910,707 | -345,167 | 6.76% | 969,707,060 |
| 2023-11-24 | 2023-11-22 | 7.702 | 126,255,874 | -62,424 | 6.78% | 972,365,379 |
| 2023-11-22 | 2023-11-20 | 7.669 | 126,318,298 | -484,703 | 6.78% | 968,718,081 |
| 2023-11-21 | 2023-11-17 | 7.440 | 126,803,001 | +1,836 | 6.81% | 943,427,903 |
| 2023-11-20 | 2023-11-16 | 7.527 | 126,801,165 | -134,027 | 6.81% | 954,464,483 |
| 2023-11-17 | 2023-11-15 | 7.440 | 126,935,192 | -7,344 | 6.82% | 944,411,418 |
| 2023-11-16 | 2023-11-14 | 7.320 | 126,942,536 | +55,080 | 6.82% | 929,255,038 |
| 2023-11-15 | 2023-11-13 | 7.200 | 126,887,456 | +14,688 | 6.81% | 913,647,417 |
| 2023-11-14 | 2023-11-10 | 7.222 | 126,872,768 | -66,096 | 6.81% | 916,305,777 |
| 2023-11-13 | 2023-11-09 | 7.375 | 126,938,864 | +242,351 | 6.82% | 936,142,058 |
| 2023-11-09 | 2023-11-07 | 7.386 | 126,696,513 | +31,212 | 6.80% | 935,734,921 |
| 2023-11-08 | 2023-11-06 | 7.593 | 126,665,301 | +18,360 | 6.80% | 961,720,600 |
| 2023-11-07 | 2023-11-03 | 7.560 | 126,646,941 | +86,292 | 6.80% | 957,442,400 |
| 2023-11-06 | 2023-11-02 | 7.407 | 126,560,649 | +104,651 | 6.80% | 937,488,798 |
| 2023-11-03 | 2023-11-01 | 7.440 | 126,455,998 | +244,188 | 6.79% | 940,846,163 |
| 2023-11-02 | 2023-10-31 | 7.233 | 126,211,810 | +1,386,176 | 6.78% | 912,907,039 |
| 2023-11-01 | 2023-10-30 | 7.538 | 124,825,634 | +1,487,156 | 6.70% | 940,953,921 |
| 2023-10-31 | 2023-10-27 | 7.560 | 123,338,478 | -53,244 | 6.62% | 932,430,641 |
| 2023-10-30 | 2023-10-26 | 7.473 | 123,391,722 | -134,027 | 6.63% | 922,080,042 |
| 2023-10-27 | 2023-10-25 | 7.658 | 123,525,749 | +9,180 | 6.63% | 945,956,797 |
| 2023-10-26 | 2023-10-24 | 7.516 | 123,516,569 | -124,848 | 6.63% | 928,394,997 |
| 2023-10-25 | 2023-10-20 | 7.440 | 123,641,417 | +121,176 | 6.64% | 919,905,379 |
| 2023-10-24 | 2023-10-19 | 7.582 | 123,520,241 | -77,112 | 6.63% | 936,495,837 |
| 2023-10-20 | 2023-10-18 | 7.745 | 123,597,353 | +123,011 | 6.64% | 957,276,178 |
| 2023-10-19 | 2023-10-17 | 7.854 | 123,474,342 | +172,584 | 6.63% | 969,773,844 |
| 2023-10-18 | 2023-10-16 | 7.734 | 123,301,758 | -225,827 | 6.62% | 953,643,600 |
| 2023-10-17 | 2023-10-13 | 7.843 | 123,527,585 | +23,868 | 6.63% | 968,846,397 |
| 2023-10-16 | 2023-10-12 | 8.061 | 123,503,717 | -2,263,782 | 6.63% | 995,566,396 |
| 2023-10-13 | 2023-10-11 | 7.909 | 125,767,499 | -675,647 | 6.75% | 994,634,517 |
| 2023-10-12 | 2023-10-10 | 7.832 | 126,443,146 | -923,505 | 6.79% | 990,336,223 |
| 2023-10-11 | 2023-10-09 | 7.778 | 127,366,651 | -209,304 | 6.84% | 990,632,159 |
| 2023-10-03 | 2023-09-28 | 7.342 | 127,575,955 | +3,672 | 6.85% | 936,671,283 |
| 2023-09-29 | 2023-09-27 | 7.407 | 127,572,283 | +71,604 | 6.85% | 944,982,403 |
| 2023-09-27 | 2023-09-25 | 7.473 | 127,500,679 | +71,604 | 6.85% | 952,785,402 |
| 2023-09-26 | 2023-09-22 | 7.582 | 127,429,075 | +145,044 | 6.84% | 966,131,520 |
| 2023-09-25 | 2023-09-21 | 7.560 | 127,284,031 | +3,672 | 6.84% | 962,258,758 |
| 2023-09-21 | 2023-09-19 | 7.571 | 127,280,359 | -7,344 | 6.84% | 963,617,497 |
| 2023-09-20 | 2023-09-18 | 7.538 | 127,287,703 | +93,635 | 6.84% | 959,513,358 |
| 2023-09-19 | 2023-09-15 | 7.625 | 127,194,068 | -77,111 | 6.83% | 969,892,003 |
| 2023-09-18 | 2023-09-14 | 7.789 | 127,271,179 | +62,423 | 6.84% | 991,275,997 |
| 2023-09-15 | 2023-09-13 | 7.887 | 127,208,756 | -9,180 | 6.83% | 1,003,261,284 |
| 2023-09-14 | 2023-09-12 | 7.909 | 127,217,936 | -23,867 | 6.83% | 1,006,105,324 |
| 2023-09-13 | 2023-09-11 | 7.941 | 127,241,803 | -532,439 | 6.83% | 1,010,452,317 |
| 2023-09-12 | 2023-09-07 | 7.919 | 127,774,242 | -246,023 | 6.86% | 1,011,896,760 |
| 2023-09-11 | 2023-09-06 | 8.017 | 128,020,265 | +145,043 | 6.88% | 1,026,396,157 |
| 2023-09-07 | 2023-09-05 | 8.050 | 127,875,222 | +126,684 | 6.87% | 1,029,412,222 |
| 2023-09-06 | 2023-09-04 | 8.094 | 127,748,538 | -91,800 | 6.86% | 1,033,958,799 |
| 2023-09-05 | 2023-08-31 | 8.126 | 127,840,338 | -38,556 | 6.87% | 1,038,879,601 |
| 2023-09-04 | 2023-08-30 | 8.115 | 127,878,894 | +75,276 | 6.87% | 1,037,799,902 |
| 2023-08-31 | 2023-08-29 | 8.333 | 127,803,618 | -47,736 | 6.86% | 1,065,033,001 |
| 2023-08-30 | 2023-08-28 | 8.094 | 127,851,354 | -9,180 | 6.87% | 1,034,790,962 |
| 2023-08-29 | 2023-08-25 | 8.094 | 127,860,534 | +22,032 | 6.87% | 1,034,865,262 |
| 2023-08-28 | 2023-08-24 | 8.148 | 127,838,502 | -642,598 | 6.87% | 1,041,649,841 |
| 2023-08-25 | 2023-08-23 | 7.996 | 128,481,100 | -223,992 | 6.90% | 1,027,291,719 |
| 2023-08-24 | 2023-08-22 | 7.996 | 128,705,092 | -62,423 | 6.91% | 1,029,082,684 |
| 2023-08-23 | 2023-08-21 | 7.985 | 128,767,515 | +77,111 | 6.92% | 1,028,179,097 |
| 2023-08-22 | 2023-08-18 | 8.115 | 128,690,404 | +954,718 | 6.91% | 1,044,385,704 |
| 2023-08-21 | 2023-08-17 | 8.170 | 127,735,686 | -185,436 | 6.86% | 1,043,594,999 |
| 2023-08-18 | 2023-08-16 | 7.919 | 127,921,122 | -84,455 | 6.87% | 1,013,059,963 |
| 2023-08-17 | 2023-08-15 | 8.061 | 128,005,577 | +33,048 | 6.87% | 1,031,855,997 |
| 2023-08-16 | 2023-08-14 | 8.148 | 127,972,529 | +5,508 | 6.87% | 1,042,741,916 |
| 2023-08-15 | 2023-08-11 | 8.203 | 127,967,021 | -295,596 | 6.87% | 1,049,666,936 |
| 2023-08-14 | 2023-08-10 | 8.192 | 128,262,617 | +12,852 | 6.89% | 1,050,694,402 |
| 2023-08-11 | 2023-08-09 | 8.105 | 128,249,765 | -143,207 | 6.89% | 1,039,412,642 |
| 2023-08-10 | 2023-08-08 | 8.377 | 128,392,972 | +108,323 | 6.90% | 1,075,538,777 |
| 2023-08-09 | 2023-08-07 | 8.061 | 128,284,649 | +1,836 | 6.89% | 1,034,105,603 |
| 2023-08-08 | 2023-08-04 | 8.290 | 128,282,813 | +71,604 | 6.89% | 1,063,436,623 |
| 2023-08-07 | 2023-08-03 | 8.268 | 128,211,209 | -51,408 | 6.89% | 1,060,049,761 |
| 2023-08-04 | 2023-08-02 | 8.257 | 128,262,617 | -45,900 | 6.89% | 1,059,077,602 |
| 2023-08-03 | 2023-08-01 | 8.246 | 128,308,517 | +55,080 | 6.89% | 1,058,058,903 |
| 2023-08-02 | 2023-07-31 | 8.529 | 128,253,437 | +156,060 | 6.89% | 1,093,929,302 |
| 2023-08-01 | 2023-07-28 | 8.170 | 128,097,377 | -106,488 | 6.88% | 1,046,549,999 |
| 2023-07-31 | 2023-07-27 | 8.115 | 128,203,865 | +279,071 | 6.89% | 1,040,437,201 |
| 2023-07-28 | 2023-07-26 | 8.333 | 127,924,794 | -97,307 | 6.87% | 1,066,042,803 |
| 2023-07-27 | 2023-07-25 | 8.203 | 128,022,101 | -172,584 | 6.88% | 1,050,118,737 |
| 2023-07-26 | 2023-07-24 | 8.115 | 128,194,685 | -209,303 | 6.88% | 1,040,362,701 |
| 2023-07-25 | 2023-07-21 | 8.159 | 128,403,988 | +134,027 | 6.90% | 1,047,656,257 |
| 2023-07-24 | 2023-07-20 | 8.192 | 128,269,961 | -247,859 | 6.89% | 1,050,754,563 |
| 2023-07-21 | 2023-07-19 | 8.115 | 128,517,820 | +174,420 | 6.90% | 1,042,985,100 |
| 2023-07-20 | 2023-07-18 | 8.007 | 128,343,400 | +132,191 | 6.89% | 1,027,588,796 |
| 2023-07-19 | 2023-07-14 | 7.930 | 128,211,209 | +5,508 | 6.89% | 1,016,753,921 |
| 2023-07-18 | 2023-07-13 | 8.039 | 128,205,701 | -594,862 | 6.89% | 1,030,676,041 |
| 2023-07-14 | 2023-07-12 | 8.007 | 128,800,563 | -602,207 | 6.92% | 1,031,249,098 |
| 2023-07-13 | 2023-07-11 | 7.963 | 129,402,770 | -159,731 | 6.95% | 1,030,432,223 |
| 2023-07-12 | 2023-07-10 | 7.930 | 129,562,501 | +128,519 | 6.96% | 1,027,470,078 |
| 2023-07-11 | 2023-07-07 | 7.876 | 129,433,982 | +332,316 | 6.95% | 1,019,401,083 |
| 2023-07-10 | 2023-07-06 | 7.876 | 129,101,666 | +392,902 | 6.93% | 1,016,783,816 |
| 2023-07-07 | 2023-07-05 | 7.919 | 128,708,764 | +400,247 | 6.91% | 1,019,297,624 |
| 2023-07-06 | 2023-07-04 | 7.789 | 128,308,517 | -139,535 | 6.89% | 999,355,503 |
| 2023-07-05 | 2023-07-03 | 7.712 | 128,448,052 | -291,923 | 6.90% | 990,647,758 |
| 2023-07-04 | 2023-06-30 | 7.625 | 128,739,975 | -818,854 | 6.91% | 981,679,997 |
| 2023-07-03 | 2023-06-29 | 7.604 | 129,558,829 | -77,112 | 6.96% | 985,101,358 |
| 2023-06-30 | 2023-06-28 | 7.549 | 129,635,941 | -235,007 | 6.96% | 978,626,880 |
| 2023-06-29 | 2023-06-27 | 7.538 | 129,870,948 | -49,572 | 6.97% | 978,986,237 |
| 2023-06-28 | 2023-06-26 | 7.168 | 129,920,520 | +33,048 | 6.98% | 931,241,078 |
| 2023-06-26 | 2023-06-21 | 7.320 | 129,887,472 | +242,351 | 6.98% | 950,812,797 |
| 2023-06-23 | 2023-06-20 | 7.244 | 129,645,121 | +78,948 | 6.96% | 939,152,900 |
| 2023-06-21 | 2023-06-19 | 7.298 | 129,566,173 | -1,836 | 6.96% | 945,637,998 |
| 2023-06-20 | 2023-06-16 | 7.353 | 129,568,009 | +33,048 | 6.96% | 952,708,498 |
| 2023-06-19 | 2023-06-15 | 7.331 | 129,534,961 | -587,519 | 6.96% | 949,643,378 |
| 2023-06-16 | 2023-06-14 | 7.081 | 130,122,480 | -356,183 | 6.99% | 921,349,002 |
| 2023-06-15 | 2023-06-13 | 7.244 | 130,478,663 | -962,061 | 7.01% | 945,191,102 |
| 2023-06-14 | 2023-06-12 | 7.364 | 131,440,724 | -181,764 | 7.06% | 967,910,319 |
| 2023-06-13 | 2023-06-09 | 7.407 | 131,622,488 | -9,180 | 7.07% | 974,984,002 |
| 2023-06-12 | 2023-06-08 | 7.342 | 131,631,668 | +14,688 | 7.07% | 966,448,602 |
| 2023-06-09 | 2023-06-07 | 7.342 | 131,616,980 | +493,883 | 7.07% | 966,340,762 |
| 2023-06-08 | 2023-06-06 | 7.320 | 131,123,097 | +100,980 | 7.04% | 959,857,920 |
| 2023-06-07 | 2023-06-05 | 7.473 | 131,022,117 | +132,191 | 7.04% | 979,100,358 |
| 2023-06-06 | 2023-06-02 | 7.190 | 130,889,926 | -66,095 | 7.03% | 941,041,202 |
| 2023-06-05 | 2023-06-01 | 7.179 | 130,956,021 | +14,687 | 7.03% | 940,089,856 |
| 2023-06-02 | 2023-05-31 | 7.026 | 130,941,334 | +530,603 | 7.03% | 920,015,103 |
| 2023-06-01 | 2023-05-30 | 6.950 | 130,410,731 | +290,087 | 7.00% | 906,342,800 |
| 2023-05-31 | 2023-05-29 | 6.928 | 130,120,644 | +510,407 | 6.99% | 901,491,842 |
| 2023-05-30 | 2023-05-25 | 6.993 | 129,610,237 | +809,674 | 6.96% | 906,426,959 |
| 2023-05-29 | 2023-05-24 | 7.092 | 128,800,563 | +1,219,100 | 6.92% | 913,392,058 |
| 2023-05-25 | 2023-05-23 | 7.657 | 127,581,463 | +49,572 | 6.85% | 976,849,590 |
| 2023-05-24 | 2023-05-22 | 7.815 | 127,531,891 | +4,831,413 | 6.85% | 996,633,131 |
| 2023-05-23 | 2023-05-19 | 7.815 | 122,700,478 | +340,033 | 6.83% | 958,876,722 |
| 2023-05-22 | 2023-05-18 | 7.962 | 122,360,445 | -180,642 | 6.81% | 974,183,101 |
| 2023-05-19 | 2023-05-17 | 7.950 | 122,541,087 | -65,528 | 6.82% | 974,237,437 |
| 2023-05-18 | 2023-05-16 | 7.916 | 122,606,615 | +58,444 | 6.83% | 970,604,604 |
| 2023-05-17 | 2023-05-15 | 7.883 | 122,548,171 | -359,514 | 6.82% | 965,990,117 |
| 2023-05-16 | 2023-05-12 | 7.984 | 122,907,685 | +1,771 | 6.84% | 981,315,998 |
| 2023-05-15 | 2023-05-11 | 8.007 | 122,905,914 | -30,107 | 6.84% | 984,077,818 |
| 2023-05-12 | 2023-05-10 | 8.142 | 122,936,021 | +17,710 | 6.84% | 1,000,978,718 |
| 2023-05-11 | 2023-05-09 | 8.018 | 122,918,311 | +54,901 | 6.84% | 985,565,198 |
| 2023-05-10 | 2023-05-08 | 8.075 | 122,863,410 | +115,115 | 6.84% | 992,062,499 |
| 2023-05-09 | 2023-05-05 | 8.075 | 122,748,295 | -12,397 | 6.83% | 991,133,001 |
| 2023-05-08 | 2023-05-04 | 8.052 | 122,760,692 | -869,563 | 6.84% | 988,460,421 |
| 2023-05-03 | 2023-04-28 | 8.142 | 123,630,255 | -53,130 | 6.88% | 1,006,631,361 |
| 2023-05-02 | 2023-04-27 | 7.928 | 123,683,385 | -511,820 | 6.89% | 980,525,520 |
| 2023-04-28 | 2023-04-26 | 8.086 | 124,195,205 | +657,042 | 6.91% | 1,004,218,638 |
| 2023-04-27 | 2023-04-25 | 7.883 | 123,538,163 | -403,789 | 6.88% | 973,793,763 |
| 2023-04-26 | 2023-04-24 | 7.962 | 123,941,952 | +336,491 | 6.90% | 986,774,403 |
| 2023-04-25 | 2023-04-21 | 8.187 | 123,605,461 | +368,369 | 6.88% | 1,012,013,001 |
| 2023-04-24 | 2023-04-20 | 8.300 | 123,237,092 | +104,489 | 6.86% | 1,022,914,200 |
| 2023-04-21 | 2023-04-19 | 8.266 | 123,132,603 | +77,924 | 6.86% | 1,017,875,282 |
| 2023-04-20 | 2023-04-18 | 8.391 | 123,054,679 | +1,165,321 | 6.85% | 1,032,517,384 |
| 2023-04-19 | 2023-04-17 | 8.470 | 121,889,358 | +19,481 | 6.79% | 1,032,375,001 |
| 2023-04-18 | 2023-04-14 | 8.481 | 121,869,877 | +63,756 | 6.79% | 1,033,586,282 |
| 2023-04-17 | 2023-04-13 | 8.221 | 121,806,121 | +272,735 | 6.78% | 1,001,407,683 |
| 2023-04-14 | 2023-04-12 | 8.233 | 121,533,386 | +65,527 | 6.77% | 1,000,537,920 |
| 2023-04-13 | 2023-04-11 | 8.289 | 121,467,859 | -109,802 | 6.76% | 1,006,857,161 |
| 2023-04-12 | 2023-04-06 | 8.379 | 121,577,661 | +138,138 | 6.77% | 1,018,751,159 |
| 2023-04-11 | 2023-04-04 | 8.538 | 121,439,523 | +120,428 | 6.76% | 1,036,793,522 |
| 2023-04-06 | 2023-04-03 | 8.673 | 121,319,095 | +7,085 | 6.75% | 1,052,206,084 |
| 2023-04-04 | 2023-03-31 | 8.583 | 121,312,010 | +21,252 | 6.75% | 1,041,184,796 |
| 2023-04-03 | 2023-03-30 | 8.696 | 121,290,758 | +10,626 | 6.75% | 1,054,699,796 |
| 2023-03-31 | 2023-03-29 | 8.526 | 121,280,132 | +14,168 | 6.75% | 1,034,063,096 |
| 2023-03-30 | 2023-03-28 | 8.594 | 121,265,964 | +7,084 | 6.75% | 1,042,159,057 |
| 2023-03-29 | 2023-03-27 | 8.583 | 121,258,880 | +1,804,653 | 6.75% | 1,040,728,797 |
| 2023-03-28 | 2023-03-24 | 8.854 | 119,454,227 | +2,181,877 | 6.65% | 1,057,615,998 |
| 2023-03-27 | 2023-03-23 | 9.136 | 117,272,350 | +86,779 | 6.53% | 1,071,407,239 |
| 2023-03-24 | 2023-03-22 | 9.351 | 117,185,571 | -522,446 | 6.52% | 1,095,758,641 |
| 2023-03-23 | 2023-03-21 | 9.023 | 117,708,017 | +189,497 | 6.55% | 1,062,094,719 |
| 2023-03-22 | 2023-03-20 | 9.068 | 117,518,520 | +389,621 | 6.54% | 1,065,693,423 |
| 2023-03-21 | 2023-03-17 | 9.283 | 117,128,899 | +981,136 | 6.52% | 1,087,292,282 |
| 2023-03-20 | 2023-03-16 | 8.967 | 116,147,763 | +993,534 | 6.47% | 1,041,458,044 |
| 2023-03-17 | 2023-03-15 | 8.967 | 115,154,229 | +37,191 | 6.41% | 1,032,549,358 |
| 2023-03-16 | 2023-03-14 | 8.921 | 115,117,038 | +30,107 | 6.41% | 1,027,015,799 |
| 2023-03-15 | 2023-03-13 | 9.147 | 115,086,931 | +10,626 | 6.41% | 1,052,740,800 |
| 2023-03-14 | 2023-03-10 | 9.125 | 115,076,305 | +19,481 | 6.41% | 1,050,044,480 |
| 2023-03-13 | 2023-03-09 | 9.317 | 115,056,824 | -28,336 | 6.41% | 1,071,955,500 |
| 2023-03-10 | 2023-03-08 | 9.373 | 115,085,160 | -60,214 | 6.41% | 1,078,717,800 |
| 2023-03-09 | 2023-03-07 | 9.576 | 115,145,374 | -952,800 | 6.41% | 1,102,688,318 |
| 2023-03-08 | 2023-03-06 | 9.565 | 116,098,174 | +15,939 | 6.46% | 1,110,501,696 |
| 2023-03-07 | 2023-03-03 | 9.351 | 116,082,235 | -464,003 | 6.46% | 1,085,441,757 |
| 2023-03-06 | 2023-03-02 | 9.159 | 116,546,238 | -492,340 | 6.49% | 1,067,405,756 |
| 2023-03-03 | 2023-03-01 | 9.260 | 117,038,578 | -31,878 | 6.52% | 1,083,810,404 |
| 2023-03-02 | 2023-02-28 | 9.091 | 117,070,456 | -19,481 | 6.52% | 1,064,274,403 |
| 2023-02-28 | 2023-02-24 | 9.249 | 117,089,937 | +5,313 | 6.52% | 1,082,963,703 |
| 2023-02-27 | 2023-02-23 | 9.057 | 117,084,624 | -69,069 | 6.52% | 1,060,436,483 |
| 2023-02-24 | 2023-02-22 | 9.181 | 117,153,693 | +56,672 | 6.52% | 1,075,615,261 |
| 2023-02-23 | 2023-02-21 | 9.486 | 117,097,021 | +19,481 | 6.52% | 1,110,799,203 |
| 2023-02-22 | 2023-02-20 | 9.497 | 117,077,540 | +19,481 | 6.52% | 1,111,936,563 |
| 2023-02-21 | 2023-02-17 | 9.565 | 117,058,059 | +10,626 | 6.52% | 1,119,683,184 |
| 2023-02-20 | 2023-02-16 | 9.622 | 117,047,433 | +17,710 | 6.52% | 1,126,190,644 |
| 2023-02-17 | 2023-02-15 | 9.712 | 117,029,723 | +12,397 | 6.52% | 1,136,593,204 |
| 2023-02-16 | 2023-02-14 | 9.927 | 117,017,326 | -791,638 | 6.52% | 1,161,580,925 |
| 2023-02-15 | 2023-02-13 | 9.802 | 117,808,964 | -334,720 | 6.56% | 1,154,804,556 |
| 2023-02-14 | 2023-02-10 | 9.836 | 118,143,684 | -550,782 | 6.58% | 1,162,088,199 |
| 2023-02-13 | 2023-02-09 | 9.870 | 118,694,466 | -694,234 | 6.61% | 1,171,527,076 |
| 2023-02-10 | 2023-02-08 | 9.712 | 119,388,700 | +19,481 | 6.65% | 1,159,503,600 |
| 2023-02-09 | 2023-02-07 | 9.689 | 119,369,219 | -3,542 | 6.65% | 1,156,618,320 |
| 2023-02-08 | 2023-02-06 | 9.656 | 119,372,761 | -549,011 | 6.65% | 1,152,608,400 |
| 2023-02-07 | 2023-02-03 | 10.051 | 119,921,772 | -46,046 | 6.68% | 1,205,309,197 |
| 2023-02-06 | 2023-02-02 | 10.119 | 119,967,818 | -504,737 | 6.68% | 1,213,900,796 |
| 2023-02-03 | 2023-02-01 | 10.141 | 120,472,555 | -901,441 | 6.71% | 1,221,729,005 |
| 2023-02-02 | 2023-01-31 | 9.927 | 121,373,996 | -127,512 | 6.76% | 1,204,827,724 |
| 2023-02-01 | 2023-01-30 | 9.994 | 121,501,508 | -1,409,719 | 6.76% | 1,214,326,201 |
| 2023-01-20 | 2023-01-18 | 9.622 | 122,911,227 | -761,532 | 6.84% | 1,182,610,078 |
| 2023-01-19 | 2023-01-17 | 9.543 | 123,672,759 | -10,626 | 6.89% | 1,180,160,800 |
| 2023-01-18 | 2023-01-16 | 9.531 | 123,683,385 | -1,771 | 6.89% | 1,178,865,440 |
| 2023-01-17 | 2023-01-13 | 9.633 | 123,685,156 | -1,547,858 | 6.89% | 1,191,453,340 |
| 2023-01-16 | 2023-01-12 | 9.622 | 125,233,014 | -2,567,956 | 6.97% | 1,204,949,524 |
| 2023-01-13 | 2023-01-11 | 9.373 | 127,800,970 | -6,488,959 | 7.12% | 1,197,905,804 |
| 2023-01-12 | 2023-01-10 | 9.125 | 134,289,929 | -511,820 | 7.48% | 1,225,364,324 |
| 2023-01-11 | 2023-01-09 | 9.193 | 134,801,749 | -1,756,836 | 7.51% | 1,239,168,482 |
| 2023-01-10 | 2023-01-06 | 9.046 | 136,558,585 | +30,107 | 7.60% | 1,235,270,161 |
| 2023-01-09 | 2023-01-05 | 8.933 | 136,528,478 | -7,084 | 7.60% | 1,219,579,622 |
| 2023-01-06 | 2023-01-04 | 8.842 | 136,535,562 | -920,922 | 7.60% | 1,207,307,702 |
| 2023-01-05 | 2023-01-03 | 8.752 | 137,456,484 | +74,382 | 7.65% | 1,203,032,500 |
| 2023-01-04 | 2022-12-30 | 8.910 | 137,382,102 | -76,153 | 7.65% | 1,224,101,942 |
| 2023-01-03 | 2022-12-29 | 8.876 | 137,458,255 | -127,512 | 7.65% | 1,220,123,520 |
| 2022-12-30 | 2022-12-28 | 8.809 | 137,585,767 | -1,778,088 | 7.66% | 1,211,932,798 |
| 2022-12-29 | 2022-12-23 | 8.583 | 139,363,855 | -1,099,794 | 7.76% | 1,196,118,397 |
| 2022-12-28 | 2022-12-22 | 8.809 | 140,463,649 | -3,542 | 7.82% | 1,237,282,801 |
| 2022-12-23 | 2022-12-21 | 8.741 | 140,467,191 | -38,962 | 7.82% | 1,227,796,200 |
| 2022-12-22 | 2022-12-20 | 8.718 | 140,506,153 | -247,941 | 7.82% | 1,224,963,280 |
| 2022-12-21 | 2022-12-19 | 8.809 | 140,754,094 | -281,589 | 7.84% | 1,239,841,203 |
| 2022-12-20 | 2022-12-16 | 8.989 | 141,035,683 | +1,771 | 7.85% | 1,267,805,118 |
| 2022-12-19 | 2022-12-15 | 8.921 | 141,033,912 | +258,566 | 7.85% | 1,258,232,998 |
| 2022-12-16 | 2022-12-14 | 8.515 | 140,775,346 | -3,542 | 7.84% | 1,198,694,123 |
| 2022-12-15 | 2022-12-13 | 8.481 | 140,778,888 | +111,574 | 7.84% | 1,193,954,823 |
| 2022-12-14 | 2022-12-12 | 8.617 | 140,667,314 | +146,993 | 7.83% | 1,212,071,276 |
| 2022-12-13 | 2022-12-09 | 8.752 | 140,520,321 | -21,252 | 7.82% | 1,229,847,499 |
| 2022-12-12 | 2022-12-08 | 8.583 | 140,541,573 | -12,397 | 7.83% | 1,206,226,399 |
| 2022-12-09 | 2022-12-07 | 8.470 | 140,553,970 | +270,963 | 7.83% | 1,190,459,999 |
| 2022-12-08 | 2022-12-06 | 9.023 | 140,283,007 | -5,313 | 7.81% | 1,265,791,784 |
| 2022-12-07 | 2022-12-05 | 9.249 | 140,288,320 | +150,536 | 7.81% | 1,297,525,324 |
| 2022-12-06 | 2022-12-02 | 9.226 | 140,137,784 | -7,084 | 7.80% | 1,292,967,858 |
| 2022-12-05 | 2022-12-01 | 9.385 | 140,144,868 | +1,771 | 7.80% | 1,315,190,458 |
| 2022-12-02 | 2022-11-30 | 9.452 | 140,143,097 | -139,910 | 7.80% | 1,324,669,678 |
| 2022-12-01 | 2022-11-29 | 9.023 | 140,283,007 | -58,443 | 7.81% | 1,265,791,784 |
| 2022-11-30 | 2022-11-28 | 9.215 | 140,341,450 | -1,280,436 | 7.81% | 1,293,262,083 |
| 2022-11-29 | 2022-11-25 | 9.362 | 141,621,886 | -1,771 | 7.89% | 1,325,852,864 |
| 2022-11-28 | 2022-11-24 | 9.441 | 141,623,657 | -97,405 | 7.89% | 1,337,064,964 |
| 2022-11-25 | 2022-11-23 | 9.407 | 141,721,062 | +7,084 | 7.89% | 1,333,183,181 |
| 2022-11-24 | 2022-11-22 | 9.159 | 141,713,978 | +14,168 | 7.89% | 1,297,908,181 |
| 2022-11-23 | 2022-11-21 | 9.193 | 141,699,810 | +33,649 | 7.89% | 1,302,579,082 |
| 2022-11-22 | 2022-11-18 | 9.486 | 141,666,161 | -525,988 | 7.89% | 1,343,865,603 |
| 2022-11-21 | 2022-11-17 | 9.656 | 142,192,149 | -338,262 | 7.92% | 1,372,941,901 |
| 2022-11-18 | 2022-11-16 | 9.859 | 142,530,411 | -139,909 | 7.94% | 1,405,180,803 |
| 2022-11-17 | 2022-11-15 | 9.881 | 142,670,320 | -2,603,376 | 7.94% | 1,409,782,499 |
| 2022-11-16 | 2022-11-14 | 9.599 | 145,273,696 | -2,663,590 | 8.09% | 1,394,492,999 |
| 2022-11-15 | 2022-11-11 | 9.396 | 147,937,286 | -2,893,821 | 8.24% | 1,389,989,117 |
| 2022-11-14 | 2022-11-10 | 9.204 | 150,831,107 | +26,565 | 8.40% | 1,388,222,100 |
| 2022-11-11 | 2022-11-09 | 9.418 | 150,804,542 | -350,659 | 8.40% | 1,420,335,361 |
| 2022-11-10 | 2022-11-08 | 9.746 | 151,155,201 | -7,084 | 8.42% | 1,473,141,002 |
| 2022-11-09 | 2022-11-07 | 9.746 | 151,162,285 | +306,384 | 8.42% | 1,473,210,042 |
| 2022-11-08 | 2022-11-04 | 9.520 | 150,855,901 | -1,395,551 | 8.40% | 1,436,151,660 |
| 2022-11-07 | 2022-11-03 | 9.351 | 152,251,452 | +7,084 | 8.48% | 1,423,646,637 |
| 2022-11-04 | 2022-11-02 | 9.305 | 152,244,368 | -85,008 | 8.48% | 1,416,703,197 |
| 2022-11-03 | 2022-11-01 | 8.967 | 152,329,376 | -1,067,916 | 8.48% | 1,365,886,436 |
| 2022-11-02 | 2022-10-31 | 8.639 | 153,397,292 | -363,056 | 8.54% | 1,325,224,800 |
| 2022-11-01 | 2022-10-28 | 8.797 | 153,760,348 | -14,168 | 8.56% | 1,352,671,182 |
| 2022-10-31 | 2022-10-27 | 9.204 | 153,774,516 | -74,382 | 8.56% | 1,415,312,702 |
| 2022-10-28 | 2022-10-26 | 8.978 | 153,848,898 | -99,176 | 8.57% | 1,381,248,900 |
| 2022-10-27 | 2022-10-25 | 8.809 | 153,948,074 | +95,634 | 8.57% | 1,356,061,198 |
| 2022-10-26 | 2022-10-24 | 8.662 | 153,852,440 | +24,794 | 8.57% | 1,332,631,820 |
| 2022-10-25 | 2022-10-21 | 9.068 | 153,827,646 | -53,130 | 8.56% | 1,394,955,540 |
| 2022-10-24 | 2022-10-20 | 8.978 | 153,880,776 | +72,611 | 8.57% | 1,381,535,099 |
| 2022-10-21 | 2022-10-19 | 9.249 | 153,808,165 | +21,252 | 8.56% | 1,422,570,241 |
| 2022-10-20 | 2022-10-18 | 9.283 | 153,786,913 | -69,069 | 8.56% | 1,427,583,841 |
| 2022-10-19 | 2022-10-17 | 9.193 | 153,855,982 | +85,008 | 8.57% | 1,414,325,000 |
| 2022-10-18 | 2022-10-14 | 9.023 | 153,770,974 | +24,794 | 8.56% | 1,387,495,462 |
| 2022-10-17 | 2022-10-13 | 8.910 | 153,746,180 | +1,126,359 | 8.56% | 1,369,909,142 |
| 2022-10-14 | 2022-10-12 | 8.865 | 152,619,821 | +189,497 | 8.50% | 1,352,978,899 |
| 2022-10-13 | 2022-10-11 | 8.910 | 152,430,324 | +19,481 | 8.49% | 1,358,184,603 |
| 2022-10-12 | 2022-10-10 | 9.057 | 152,410,843 | -116,886 | 8.49% | 1,380,386,363 |
| 2022-09-30 | 2022-09-28 | 9.723 | 152,527,729 | +340,033 | 8.49% | 1,483,072,501 |
| 2022-09-29 | 2022-09-27 | 10.198 | 152,187,696 | -1,416,803 | 8.47% | 1,551,949,979 |
| 2022-09-28 | 2022-09-26 | 10.423 | 153,604,499 | -563,180 | 8.55% | 1,601,091,176 |
| 2022-09-27 | 2022-09-23 | 10.356 | 154,167,679 | +143,452 | 8.58% | 1,596,515,343 |
| 2022-09-26 | 2022-09-22 | 10.728 | 154,024,227 | -123,971 | 8.58% | 1,652,429,996 |
| 2022-09-23 | 2022-09-21 | 10.604 | 154,148,198 | -132,825 | 8.58% | 1,634,611,203 |
| 2022-09-22 | 2022-09-20 | 10.593 | 154,281,023 | -600,370 | 8.59% | 1,634,277,400 |
| 2022-09-21 | 2022-09-19 | 10.288 | 154,881,393 | -341,804 | 8.62% | 1,593,411,876 |
| 2022-09-20 | 2022-09-16 | 10.446 | 155,223,197 | -134,596 | 8.64% | 1,621,469,498 |
| 2022-09-19 | 2022-09-15 | 10.672 | 155,357,793 | -93,864 | 8.65% | 1,657,964,695 |
| 2022-09-16 | 2022-09-14 | 10.604 | 155,451,657 | +33,649 | 8.66% | 1,648,433,283 |
| 2022-09-15 | 2022-09-13 | 10.706 | 155,418,008 | -313,467 | 8.65% | 1,663,872,724 |
| 2022-09-14 | 2022-09-09 | 10.514 | 155,731,475 | -60,215 | 8.67% | 1,637,331,076 |
| 2022-09-13 | 2022-09-08 | 10.107 | 155,791,690 | +317,010 | 8.67% | 1,574,627,205 |
| 2022-09-09 | 2022-09-07 | 10.344 | 155,474,680 | -23,023 | 8.66% | 1,608,294,482 |
| 2022-09-08 | 2022-09-06 | 9.915 | 155,497,703 | -152,306 | 8.66% | 1,541,803,122 |
| 2022-09-07 | 2022-09-05 | 9.486 | 155,650,009 | -12,397 | 8.67% | 1,476,518,398 |
| 2022-09-06 | 2022-09-02 | 9.656 | 155,662,406 | -44,275 | 8.67% | 1,503,004,498 |
| 2022-09-05 | 2022-09-01 | 9.599 | 155,706,681 | +77,924 | 8.67% | 1,494,639,997 |
| 2022-09-02 | 2022-08-31 | 9.497 | 155,628,757 | +74,382 | 8.67% | 1,478,074,319 |
| 2022-09-01 | 2022-08-30 | 9.576 | 155,554,375 | -936,861 | 8.66% | 1,489,664,640 |
| 2022-08-31 | 2022-08-29 | 9.407 | 156,491,236 | +157,619 | 8.71% | 1,472,127,579 |
| 2022-08-30 | 2022-08-26 | 9.215 | 156,333,617 | -53,130 | 8.70% | 1,440,631,682 |
| 2022-08-29 | 2022-08-25 | 8.673 | 156,386,747 | +81,466 | 8.71% | 1,356,349,441 |
| 2022-08-26 | 2022-08-24 | 8.526 | 156,305,281 | -81,466 | 8.70% | 1,332,695,803 |
| 2022-08-25 | 2022-08-23 | 8.865 | 156,386,747 | +136,367 | 8.71% | 1,386,372,801 |
| 2022-08-24 | 2022-08-22 | 8.944 | 156,250,380 | +134,597 | 8.70% | 1,397,515,684 |
| 2022-08-23 | 2022-08-19 | 8.967 | 156,115,783 | -5,313 | 8.69% | 1,399,837,878 |
| 2022-08-22 | 2022-08-18 | 9.068 | 156,121,096 | +301,070 | 8.69% | 1,415,753,238 |
| 2022-08-19 | 2022-08-17 | 9.068 | 155,820,026 | -295,757 | 8.68% | 1,413,023,044 |
| 2022-08-18 | 2022-08-16 | 9.057 | 156,115,783 | +92,092 | 8.69% | 1,413,942,038 |
| 2022-08-17 | 2022-08-15 | 8.955 | 156,023,691 | +182,413 | 8.69% | 1,397,250,140 |
| 2022-08-16 | 2022-08-12 | 9.001 | 155,841,278 | -515,362 | 8.68% | 1,402,656,243 |
| 2022-08-15 | 2022-08-11 | 8.854 | 156,356,640 | -109,802 | 8.71% | 1,384,340,162 |
| 2022-08-12 | 2022-08-10 | 8.447 | 156,466,442 | -65,527 | 8.71% | 1,321,701,039 |
| 2022-08-11 | 2022-08-09 | 8.673 | 156,531,969 | -125,742 | 8.72% | 1,357,608,958 |
| 2022-08-10 | 2022-08-08 | 8.289 | 156,657,711 | -49,588 | 8.72% | 1,298,548,764 |
| 2022-08-09 | 2022-08-05 | 8.323 | 156,707,299 | +3,542 | 8.73% | 1,304,268,903 |
| 2022-08-08 | 2022-08-04 | 8.052 | 156,703,757 | +33,649 | 8.72% | 1,261,767,583 |
| 2022-08-05 | 2022-08-03 | 8.187 | 156,670,108 | -19,481 | 8.72% | 1,282,728,004 |
| 2022-08-04 | 2022-08-02 | 8.120 | 156,689,589 | -53,130 | 8.72% | 1,272,270,503 |
| 2022-08-03 | 2022-08-01 | 8.278 | 156,742,719 | +265,651 | 8.73% | 1,297,483,302 |
| 2022-08-02 | 2022-07-29 | 8.233 | 156,477,068 | -658,814 | 8.71% | 1,288,215,899 |
| 2022-08-01 | 2022-07-28 | 8.560 | 157,135,882 | +35,420 | 8.75% | 1,345,101,323 |
| 2022-07-29 | 2022-07-27 | 8.312 | 157,100,462 | +21,253 | 8.75% | 1,305,767,044 |
| 2022-07-28 | 2022-07-26 | 8.492 | 157,079,209 | +26,565 | 8.75% | 1,333,972,796 |
| 2022-07-27 | 2022-07-25 | 8.413 | 157,052,644 | +93,863 | 8.74% | 1,321,331,996 |
| 2022-07-26 | 2022-07-22 | 8.605 | 156,958,781 | -24,794 | 8.74% | 1,350,675,478 |
| 2022-07-25 | 2022-07-21 | 8.718 | 156,983,575 | +26,565 | 8.74% | 1,368,617,038 |
| 2022-07-22 | 2022-07-20 | 8.707 | 156,957,010 | -31,878 | 8.74% | 1,366,612,918 |
| 2022-07-21 | 2022-07-19 | 8.549 | 156,988,888 | -1,301,688 | 8.74% | 1,342,070,158 |
| 2022-07-20 | 2022-07-18 | 8.842 | 158,290,576 | -168,246 | 8.81% | 1,399,675,137 |
| 2022-07-19 | 2022-07-15 | 8.628 | 158,458,822 | -612,767 | 8.82% | 1,367,162,723 |
| 2022-07-18 | 2022-07-14 | 9.147 | 159,071,589 | -837,685 | 8.86% | 1,455,083,999 |
| 2022-07-15 | 2022-07-13 | 9.260 | 159,909,274 | -598,599 | 8.90% | 1,480,805,199 |
| 2022-07-14 | 2022-07-12 | 9.339 | 160,507,873 | +214,291 | 8.94% | 1,499,036,736 |
| 2022-07-13 | 2022-07-11 | 9.576 | 160,293,582 | +40,733 | 8.92% | 1,535,049,600 |
| 2022-07-12 | 2022-07-08 | 9.780 | 160,252,849 | -79,695 | 8.92% | 1,567,234,841 |
| 2022-07-11 | 2022-07-07 | 9.622 | 160,332,544 | +210,749 | 8.93% | 1,542,665,280 |
| 2022-07-08 | 2022-07-06 | 9.249 | 160,121,795 | +283,361 | 8.92% | 1,480,964,944 |
| 2022-07-07 | 2022-07-05 | 9.531 | 159,838,434 | -116,886 | 8.90% | 1,523,470,641 |
| 2022-07-06 | 2022-07-04 | 9.656 | 159,955,320 | +108,031 | 8.91% | 1,544,454,898 |
| 2022-07-05 | 2022-06-30 | 9.520 | 159,847,289 | +40,733 | 8.90% | 1,521,749,881 |
| 2022-07-04 | 2022-06-29 | 9.576 | 159,806,556 | +70,840 | 8.90% | 1,530,385,602 |
| 2022-06-30 | 2022-06-28 | 9.949 | 159,735,716 | +42,504 | 8.89% | 1,589,235,903 |
| 2022-06-29 | 2022-06-27 | 9.938 | 159,693,212 | -97,405 | 8.89% | 1,587,009,604 |
| 2022-06-28 | 2022-06-24 | 9.622 | 159,790,617 | +122,199 | 8.90% | 1,537,451,042 |
| 2022-06-27 | 2022-06-23 | 9.881 | 159,668,418 | -210,749 | 8.89% | 1,577,747,505 |
| 2022-06-24 | 2022-06-22 | 9.475 | 159,879,167 | -857,166 | 8.90% | 1,514,831,280 |
| 2022-06-23 | 2022-06-21 | 9.441 | 160,736,333 | -28,336 | 8.95% | 1,517,507,200 |
| 2022-06-22 | 2022-06-20 | 9.441 | 160,764,669 | +440,980 | 8.95% | 1,517,774,720 |
| 2022-06-21 | 2022-06-17 | 9.531 | 160,323,689 | +79,695 | 8.93% | 1,528,095,760 |
| 2022-06-20 | 2022-06-16 | 9.565 | 160,243,994 | -120,428 | 8.92% | 1,532,765,082 |
| 2022-06-17 | 2022-06-15 | 9.994 | 160,364,422 | +53,130 | 8.93% | 1,602,734,999 |
| 2022-06-16 | 2022-06-14 | 10.119 | 160,311,292 | +19,481 | 8.93% | 1,622,118,400 |
| 2022-06-15 | 2022-06-13 | 10.073 | 160,291,811 | +134,596 | 8.92% | 1,614,680,561 |
| 2022-06-14 | 2022-06-10 | 10.491 | 160,157,215 | +40,733 | 8.92% | 1,680,245,144 |
| 2022-06-13 | 2022-06-09 | 10.390 | 160,116,482 | -230,230 | 8.91% | 1,663,544,005 |
| 2022-06-10 | 2022-06-08 | 10.412 | 160,346,712 | -1,324,711 | 8.93% | 1,669,557,599 |
| 2022-06-09 | 2022-06-07 | 9.622 | 161,671,423 | -108,031 | 9.00% | 1,555,547,519 |
| 2022-06-08 | 2022-06-06 | 9.565 | 161,779,454 | -54,902 | 9.01% | 1,547,452,056 |
| 2022-06-07 | 2022-06-02 | 9.238 | 161,834,356 | +626,936 | 9.01% | 1,494,976,804 |
| 2022-06-06 | 2022-06-01 | 9.204 | 161,207,420 | +203,665 | 8.98% | 1,483,723,799 |
| 2022-06-02 | 2022-05-31 | 9.351 | 161,003,755 | +469,316 | 8.96% | 1,505,486,164 |
| 2022-06-01 | 2022-05-30 | 9.068 | 160,534,439 | -136,367 | 8.94% | 1,455,774,764 |
| 2022-05-31 | 2022-05-27 | 9.125 | 160,670,806 | -12,397 | 8.95% | 1,466,083,682 |
| 2022-05-30 | 2022-05-26 | 9.034 | 160,683,203 | -72,611 | 8.95% | 1,451,680,001 |
| 2022-05-27 | 2022-05-25 | 9.402 | 160,755,814 | -189,497 | 8.95% | 1,511,442,858 |
| 2022-05-26 | 2022-05-24 | 9.217 | 160,945,311 | +4,112,306 | 8.96% | 1,483,370,530 |
| 2022-05-25 | 2022-05-23 | 9.425 | 156,833,005 | -479,591 | 8.96% | 1,478,196,600 |
| 2022-05-24 | 2022-05-20 | 9.518 | 157,312,596 | -2,097,777 | 8.99% | 1,497,306,965 |
| 2022-05-23 | 2022-05-19 | 9.506 | 159,410,373 | +529,620 | 9.11% | 1,515,425,602 |
| 2022-05-20 | 2022-05-18 | 9.738 | 158,880,753 | -424,386 | 9.08% | 1,547,229,600 |
| 2022-05-19 | 2022-05-17 | 9.460 | 159,305,139 | -96,608 | 9.11% | 1,507,037,761 |
| 2022-05-18 | 2022-05-16 | 9.135 | 159,401,747 | -10,351 | 9.11% | 1,456,208,239 |
| 2022-05-17 | 2022-05-13 | 9.147 | 159,412,098 | +63,830 | 9.11% | 1,458,150,900 |
| 2022-05-16 | 2022-05-12 | 9.089 | 159,348,268 | +189,766 | 9.11% | 1,448,330,244 |
| 2022-05-13 | 2022-05-11 | 9.506 | 159,158,502 | +614,152 | 9.10% | 1,513,031,205 |
| 2022-05-12 | 2022-05-10 | 9.101 | 158,544,350 | -696,959 | 9.06% | 1,442,861,403 |
| 2022-05-11 | 2022-05-06 | 9.425 | 159,241,309 | -767,689 | 9.10% | 1,500,895,564 |
| 2022-05-10 | 2022-05-05 | 9.715 | 160,008,998 | +41,403 | 9.15% | 1,554,506,756 |
| 2022-04-29 | 2022-04-27 | 9.402 | 159,967,595 | -132,836 | 9.14% | 1,504,031,941 |
| 2022-04-28 | 2022-04-26 | 9.275 | 160,100,431 | +533,070 | 9.15% | 1,484,863,999 |
| 2022-04-27 | 2022-04-25 | 9.228 | 159,567,361 | +29,327 | 9.12% | 1,472,520,399 |
| 2022-04-26 | 2022-04-22 | 9.935 | 159,538,034 | +36,228 | 9.12% | 1,585,072,924 |
| 2022-04-25 | 2022-04-21 | 9.622 | 159,501,806 | -1,350,789 | 9.12% | 1,534,786,204 |
| 2022-04-22 | 2022-04-20 | 9.819 | 160,852,595 | -184,590 | 9.19% | 1,579,485,603 |
| 2022-04-21 | 2022-04-19 | 10.086 | 161,037,185 | -662,456 | 9.20% | 1,624,237,797 |
| 2022-04-20 | 2022-04-14 | 10.376 | 161,699,641 | +89,707 | 9.24% | 1,677,784,897 |
| 2022-04-19 | 2022-04-13 | 10.063 | 161,609,934 | -41,403 | 9.24% | 1,626,267,443 |
| 2022-04-14 | 2022-04-12 | 10.063 | 161,651,337 | +67,280 | 9.24% | 1,626,684,078 |
| 2022-04-13 | 2022-04-11 | 10.527 | 161,584,057 | -2,171,958 | 9.24% | 1,700,938,245 |
| 2022-04-12 | 2022-04-08 | 11.095 | 163,756,015 | -79,357 | 9.36% | 1,816,826,219 |
| 2022-04-11 | 2022-04-07 | 10.898 | 163,835,372 | +312,252 | 9.36% | 1,785,417,202 |
| 2022-04-08 | 2022-04-06 | 11.257 | 163,523,120 | +902,251 | 9.35% | 1,840,782,955 |
| 2022-04-01 | 2022-03-30 | 11.419 | 162,620,869 | +403,684 | 9.30% | 1,857,020,498 |
| 2022-03-31 | 2022-03-29 | 11.002 | 162,217,185 | -1,944,239 | 9.27% | 1,784,708,380 |
| 2022-03-30 | 2022-03-28 | 10.689 | 164,161,424 | -150,088 | 9.38% | 1,754,713,516 |
| 2022-03-29 | 2022-03-25 | 10.538 | 164,311,512 | -524,444 | 9.39% | 1,731,554,100 |
| 2022-03-28 | 2022-03-24 | 10.967 | 164,835,956 | -225,994 | 9.42% | 1,807,787,076 |
| 2022-03-25 | 2022-03-23 | 11.280 | 165,061,950 | +319,152 | 9.43% | 1,861,932,795 |
| 2022-03-24 | 2022-03-22 | 10.283 | 164,742,798 | +181,140 | 9.42% | 1,694,081,295 |
| 2022-03-23 | 2022-03-21 | 10.388 | 164,561,658 | -89,708 | 9.41% | 1,709,388,798 |
| 2022-03-22 | 2022-03-18 | 10.190 | 164,651,366 | +74,182 | 9.41% | 1,677,870,362 |
| 2022-03-21 | 2022-03-17 | 9.982 | 164,577,184 | -2,315,146 | 9.41% | 1,642,770,775 |
| 2022-03-18 | 2022-03-16 | 9.286 | 166,892,330 | -24,152 | 9.54% | 1,549,790,819 |
| 2022-03-17 | 2022-03-15 | 8.556 | 166,916,482 | +217,368 | 9.54% | 1,428,103,798 |
| 2022-03-16 | 2022-03-14 | 9.379 | 166,699,114 | -77,631 | 9.53% | 1,563,457,222 |
| 2022-03-15 | 2022-03-11 | 10.260 | 166,776,745 | +58,655 | 9.53% | 1,711,129,796 |
| 2022-03-14 | 2022-03-10 | 10.353 | 166,718,090 | +429,561 | 9.53% | 1,725,990,396 |
| 2022-03-11 | 2022-03-09 | 10.260 | 166,288,529 | -75,907 | 9.50% | 1,706,120,699 |
| 2022-03-10 | 2022-03-08 | 9.773 | 166,364,436 | -172,514 | 9.51% | 1,625,894,104 |
| 2022-03-09 | 2022-03-07 | 9.935 | 166,536,950 | +550,321 | 9.52% | 1,654,609,899 |
| 2022-03-08 | 2022-03-04 | 10.712 | 165,986,629 | +1,726 | 9.49% | 1,778,071,684 |
| 2022-03-07 | 2022-03-03 | 11.072 | 165,984,903 | -63,831 | 9.49% | 1,837,706,495 |
| 2022-03-04 | 2022-03-02 | 11.118 | 166,048,734 | +709,035 | 9.49% | 1,846,113,362 |
| 2022-03-03 | 2022-03-01 | 10.898 | 165,339,699 | -388,158 | 9.45% | 1,801,810,801 |
| 2022-03-02 | 2022-02-28 | 10.782 | 165,727,857 | +87,983 | 9.47% | 1,786,827,603 |
| 2022-03-01 | 2022-02-25 | 11.083 | 165,639,874 | +659,005 | 9.47% | 1,835,806,797 |
| 2022-02-28 | 2022-02-24 | 10.793 | 164,980,869 | +791,842 | 9.43% | 1,780,686,464 |
| 2022-02-25 | 2022-02-23 | 11.037 | 164,189,027 | -82,807 | 9.38% | 1,812,112,963 |
| 2022-02-24 | 2022-02-22 | 11.025 | 164,271,834 | +1,081,667 | 9.39% | 1,811,122,443 |
| 2022-02-23 | 2022-02-21 | 11.292 | 163,190,167 | +1,725 | 9.33% | 1,842,710,597 |
| 2022-02-22 | 2022-02-18 | 11.350 | 163,188,442 | +395,058 | 9.33% | 1,852,150,519 |
| 2022-02-21 | 2022-02-17 | 11.848 | 162,793,384 | -17,251 | 9.30% | 1,928,820,603 |
| 2022-02-18 | 2022-02-16 | 11.640 | 162,810,635 | +496,842 | 9.31% | 1,895,049,998 |
| 2022-02-17 | 2022-02-15 | 11.002 | 162,313,793 | +12,076 | 9.28% | 1,785,771,258 |
| 2022-02-16 | 2022-02-14 | 10.967 | 162,301,717 | +879,824 | 9.28% | 1,779,993,598 |
| 2022-02-15 | 2022-02-11 | 10.967 | 161,421,893 | +1,889,035 | 9.23% | 1,770,344,402 |
| 2022-02-14 | 2022-02-10 | 11.361 | 159,532,858 | +684,883 | 9.12% | 1,812,509,998 |
| 2022-02-11 | 2022-02-09 | 10.990 | 158,847,975 | +1,340,438 | 9.08% | 1,745,798,877 |
| 2022-02-10 | 2022-02-08 | 10.979 | 157,507,537 | +2,240,964 | 9.00% | 1,729,240,940 |
| 2022-02-09 | 2022-02-07 | 11.118 | 155,266,573 | +3,329,532 | 8.87% | 1,726,238,365 |
| 2022-01-28 | 2022-01-26 | 11.129 | 151,937,041 | -336,404 | 8.69% | 1,690,982,398 |
| 2022-01-27 | 2022-01-25 | 11.187 | 152,273,445 | -448,538 | 8.71% | 1,703,553,104 |
| 2022-01-26 | 2022-01-24 | 11.431 | 152,721,983 | +2,458,333 | 8.73% | 1,745,752,445 |
| 2022-01-25 | 2022-01-21 | 11.686 | 150,263,650 | +836,696 | 8.59% | 1,755,976,323 |
| 2022-01-24 | 2022-01-20 | 12.127 | 149,426,954 | +2,385,877 | 8.54% | 1,812,027,639 |
| 2022-01-21 | 2022-01-19 | 11.825 | 147,041,077 | +1,273,157 | 8.41% | 1,738,773,595 |
| 2022-01-20 | 2022-01-18 | 12.497 | 145,767,920 | +672,807 | 8.33% | 1,821,733,763 |
| 2022-01-19 | 2022-01-17 | 12.451 | 145,095,113 | +1,820,029 | 8.30% | 1,806,596,881 |
| 2022-01-18 | 2022-01-14 | 12.729 | 143,275,084 | +614,152 | 8.19% | 1,823,799,959 |
| 2022-01-17 | 2022-01-13 | 12.776 | 142,660,932 | -22,427 | 8.16% | 1,822,597,797 |
| 2022-01-14 | 2022-01-12 | 13.124 | 142,683,359 | +788,392 | 8.16% | 1,872,509,119 |
| 2022-01-13 | 2022-01-11 | 12.938 | 141,894,967 | +683,157 | 8.11% | 1,835,842,314 |
| 2022-01-12 | 2022-01-10 | 12.961 | 141,211,810 | +526,170 | 8.07% | 1,830,277,803 |
| 2022-01-11 | 2022-01-07 | 12.799 | 140,685,640 | +2,529,063 | 8.04% | 1,800,623,997 |
| 2022-01-10 | 2022-01-06 | 12.961 | 138,156,577 | +1,911,462 | 7.90% | 1,790,678,246 |
| 2022-01-07 | 2022-01-05 | 13.170 | 136,245,115 | +220,819 | 7.79% | 1,794,334,720 |
| 2022-01-06 | 2022-01-04 | 14.074 | 136,024,296 | +1,390,467 | 7.78% | 1,914,429,436 |
| 2021-12-30 | 2021-12-28 | 13.147 | 134,633,829 | -790,117 | 7.70% | 1,769,992,563 |
| 2021-12-29 | 2021-12-24 | 13.239 | 135,423,946 | +419,211 | 7.74% | 1,792,940,006 |
| 2021-12-28 | 2021-12-22 | 13.239 | 135,004,735 | +319,152 | 7.72% | 1,787,389,878 |
| 2021-12-23 | 2021-12-21 | 13.193 | 134,685,583 | +1,550,906 | 7.70% | 1,776,918,718 |
| 2021-12-22 | 2021-12-20 | 12.799 | 133,134,677 | +3,843,625 | 7.61% | 1,703,979,839 |
| 2021-12-21 | 2021-12-17 | 13.216 | 129,291,052 | +769,415 | 7.39% | 1,708,745,997 |
| 2021-12-20 | 2021-12-16 | 13.796 | 128,521,637 | +327,777 | 7.35% | 1,773,076,197 |
| 2021-12-17 | 2021-12-15 | 12.892 | 128,193,860 | +2,096,053 | 7.33% | 1,652,632,166 |
| 2021-12-16 | 2021-12-14 | 13.008 | 126,097,807 | -2,120,205 | 7.21% | 1,640,229,355 |
| 2021-12-15 | 2021-12-13 | 12.358 | 128,218,012 | +112,135 | 7.33% | 1,584,566,366 |
| 2021-12-14 | 2021-12-10 | 12.335 | 128,105,877 | -1,770,000 | 7.33% | 1,580,210,239 |
| 2021-12-13 | 2021-12-09 | 12.660 | 129,875,877 | -902,251 | 7.43% | 1,644,202,564 |
| 2021-12-10 | 2021-12-08 | 12.660 | 130,778,128 | -1,057,514 | 7.48% | 1,655,624,881 |
| 2021-12-09 | 2021-12-07 | 12.637 | 131,835,642 | +389,883 | 7.54% | 1,665,955,996 |
| 2021-12-08 | 2021-12-06 | 12.799 | 131,445,759 | +91,432 | 7.52% | 1,682,363,516 |
| 2021-12-07 | 2021-12-03 | 13.170 | 131,354,327 | +75,907 | 7.51% | 1,729,923,525 |
| 2021-12-06 | 2021-12-02 | 12.753 | 131,278,420 | +324,327 | 7.51% | 1,674,133,997 |
| 2021-12-03 | 2021-12-01 | 12.451 | 130,954,093 | +1,041,988 | 7.49% | 1,630,525,323 |
| 2021-12-02 | 2021-11-30 | 12.358 | 129,912,105 | +2,651,549 | 7.43% | 1,605,502,603 |
| 2021-12-01 | 2021-11-29 | 12.103 | 127,260,556 | +7,283,566 | 7.28% | 1,540,275,845 |
| 2021-11-30 | 2021-11-26 | 11.292 | 119,976,990 | +4,459,502 | 6.86% | 1,354,756,080 |
| 2021-11-29 | 2021-11-25 | 11.118 | 115,517,488 | +365,731 | 6.61% | 1,284,311,978 |
| 2021-11-26 | 2021-11-24 | 11.211 | 115,151,757 | +1,293,859 | 6.58% | 1,290,925,657 |
| 2021-11-25 | 2021-11-23 | 10.724 | 113,857,898 | +62,105 | 6.51% | 1,220,981,501 |
| 2021-11-24 | 2021-11-22 | 10.585 | 113,795,793 | -84,532 | 6.51% | 1,204,484,384 |
| 2021-11-23 | 2021-11-19 | 10.619 | 113,880,325 | +3,155,292 | 6.51% | 1,209,339,842 |
| 2021-11-22 | 2021-11-18 | 10.550 | 110,725,033 | +12,053,594 | 6.33% | 1,168,130,599 |
| 2021-11-19 | 2021-11-17 | 9.831 | 98,671,439 | +2,096,052 | 5.64% | 970,044,156 |
| 2021-11-18 | 2021-11-16 | 10.666 | 96,575,387 | -172,515 | 5.52% | 1,030,050,398 |
| 2021-11-17 | 2021-11-15 | 10.816 | 96,747,902 | +277,749 | 5.53% | 1,046,471,462 |
| 2021-11-16 | 2021-11-12 | 11.234 | 96,470,153 | -63,831 | 5.52% | 1,083,729,596 |
| 2021-11-15 | 2021-11-11 | 11.385 | 96,533,984 | +2,082,251 | 5.52% | 1,098,995,483 |
| 2021-11-12 | 2021-11-10 | 10.874 | 94,451,733 | +1,230,029 | 5.40% | 1,027,110,003 |
| 2021-11-11 | 2021-11-09 | 11.176 | 93,221,704 | -37,953 | 5.33% | 1,041,833,363 |
| 2021-11-10 | 2021-11-08 | 11.269 | 93,259,657 | +170,789 | 5.33% | 1,050,906,960 |
| 2021-11-09 | 2021-11-05 | 10.770 | 93,088,868 | +27,603 | 5.32% | 1,002,576,805 |
| 2021-11-08 | 2021-11-04 | 11.454 | 93,061,265 | -1,435,322 | 5.32% | 1,065,933,438 |
| 2021-11-05 | 2021-11-03 | 11.269 | 94,496,587 | -18,976 | 5.40% | 1,064,845,445 |
| 2021-11-04 | 2021-11-02 | 11.176 | 94,515,563 | -188,041 | 5.40% | 1,056,293,359 |
| 2021-11-03 | 2021-11-01 | 11.419 | 94,703,604 | +48,304 | 5.42% | 1,081,451,200 |
| 2021-11-02 | 2021-10-29 | 11.663 | 94,655,300 | +250,146 | 5.41% | 1,103,944,161 |
| 2021-11-01 | 2021-10-28 | 11.489 | 94,405,154 | +224,269 | 5.40% | 1,084,609,862 |
| 2021-10-29 | 2021-10-27 | 11.732 | 94,180,885 | +412,310 | 5.39% | 1,104,962,322 |
| 2021-10-28 | 2021-10-26 | 11.848 | 93,768,575 | +657,281 | 5.36% | 1,110,995,760 |
| 2021-10-27 | 2021-10-25 | 11.640 | 93,111,294 | +415,760 | 5.33% | 1,083,777,835 |
| 2021-10-26 | 2021-10-22 | 10.944 | 92,695,534 | -139,737 | 5.30% | 1,014,460,157 |
| 2021-10-25 | 2021-10-21 | 11.176 | 92,835,271 | +424,386 | 5.31% | 1,037,514,639 |
| 2021-10-22 | 2021-10-20 | 11.779 | 92,410,885 | +224,269 | 5.29% | 1,088,481,437 |
| 2021-10-21 | 2021-10-19 | 11.443 | 92,186,616 | -548,597 | 5.27% | 1,054,846,377 |
| 2021-10-20 | 2021-10-18 | 11.199 | 92,735,213 | +46,579 | 5.31% | 1,038,546,604 |
| 2021-10-19 | 2021-10-15 | 11.187 | 92,688,634 | +1,435,322 | 5.30% | 1,036,950,403 |
| 2021-10-18 | 2021-10-12 | 10.503 | 91,253,312 | +517,543 | 5.22% | 958,475,516 |
| 2021-10-15 | 2021-10-11 | 10.840 | 90,735,769 | -584,824 | 5.19% | 983,545,204 |
| 2021-10-12 | 2021-10-08 | 10.863 | 91,320,593 | +553,772 | 5.22% | 992,001,899 |
| 2021-09-30 | 2021-09-28 | 11.512 | 90,766,821 | +526,169 | 5.19% | 1,044,914,037 |
| 2021-09-29 | 2021-09-27 | 11.129 | 90,240,652 | +905,702 | 5.16% | 1,004,332,802 |
| 2021-09-28 | 2021-09-24 | 11.245 | 89,334,950 | +469,239 | 5.11% | 1,004,609,597 |
| 2021-09-27 | 2021-09-23 | 11.848 | 88,865,711 | -282,924 | 5.09% | 1,052,905,284 |
| 2021-09-17 | 2021-09-15 | 12.196 | 89,148,635 | -955,730 | 5.10% | 1,087,263,046 |
| 2021-09-16 | 2021-09-14 | 12.103 | 90,104,365 | -105,234 | 5.16% | 1,090,562,396 |
| 2021-09-15 | 2021-09-13 | 12.544 | 90,209,599 | -351,930 | 5.16% | 1,131,577,237 |
| 2021-09-14 | 2021-09-10 | 12.312 | 90,561,529 | -238,070 | 5.18% | 1,114,993,801 |
| 2021-09-13 | 2021-09-09 | 12.845 | 90,799,599 | -213,918 | 5.20% | 1,166,347,279 |
| 2021-09-10 | 2021-09-08 | 12.984 | 91,013,517 | +70,731 | 5.21% | 1,181,756,798 |
| 2021-09-09 | 2021-09-07 | 12.892 | 90,942,786 | -531,345 | 5.20% | 1,172,403,838 |
| 2021-09-08 | 2021-09-06 | 12.984 | 91,474,131 | -138,012 | 5.24% | 1,187,737,599 |
| 2021-09-07 | 2021-09-03 | 13.147 | 91,612,143 | +836,696 | 5.24% | 1,204,398,723 |
| 2021-09-06 | 2021-09-02 | 14.190 | 90,775,447 | +1,085,117 | 5.20% | 1,288,113,120 |
| 2021-09-03 | 2021-09-01 | 13.008 | 89,690,330 | +1,140,321 | 5.13% | 1,166,655,596 |
| 2021-09-02 | 2021-08-31 | 13.263 | 88,550,009 | +698,684 | 5.07% | 1,174,407,521 |
| 2021-09-01 | 2021-08-30 | 12.799 | 87,851,325 | +1,135,146 | 5.03% | 1,124,401,921 |
| 2021-08-31 | 2021-08-27 | 12.799 | 86,716,179 | +163,889 | 4.96% | 1,109,873,281 |
| 2021-08-30 | 2021-08-26 | 11.964 | 86,552,290 | +778,041 | 4.96% | 1,035,529,439 |
| 2021-08-27 | 2021-08-25 | 13.216 | 85,774,249 | +31,052 | 4.92% | 1,133,615,995 |
| 2021-08-26 | 2021-08-24 | 11.871 | 85,743,197 | +4,014,415 | 4.91% | 1,017,896,963 |
| 2021-08-25 | 2021-08-23 | 11.732 | 81,728,782 | -81,082 | 4.68% | 958,869,995 |
| 2021-08-24 | 2021-08-20 | 11.825 | 81,809,864 | +4,906,314 | 4.69% | 967,408,797 |
| 2021-08-23 | 2021-08-19 | 12.382 | 76,903,550 | +4,414,648 | 4.41% | 952,186,085 |
| 2021-08-20 | 2021-08-18 | 12.544 | 72,488,902 | +4,269,736 | 4.15% | 909,291,166 |
| 2021-08-19 | 2021-08-17 | 12.753 | 68,219,166 | +6,458,946 | 3.91% | 869,968,005 |
| 2021-08-18 | 2021-08-16 | 12.590 | 61,760,220 | +5,049,502 | 3.54% | 777,576,003 |
| 2021-08-17 | 2021-08-13 | 12.405 | 56,710,718 | +8,439,413 | 3.25% | 703,482,200 |
| 2021-08-16 | 2021-08-12 | 11.964 | 48,271,305 | +11,758,594 | 2.77% | 577,527,843 |
| 2021-08-13 | 2021-08-11 | 10.098 | 36,512,711 | +2,546,315 | 2.09% | 368,694,301 |
| 2021-08-12 | 2021-08-10 | 9.796 | 33,966,396 | +5,270,321 | 1.95% | 332,744,103 |
| 2021-08-11 | 2021-08-09 | 9.182 | 28,696,075 | +70,731 | 1.64% | 263,482,557 |
| 2021-08-10 | 2021-08-06 | 9.054 | 28,625,344 | -18,977 | 1.64% | 259,182,657 |
| 2021-08-09 | 2021-08-05 | 8.764 | 28,644,321 | -13,801 | 1.64% | 251,052,481 |
| 2021-08-06 | 2021-08-04 | 8.695 | 28,658,122 | +24,152 | 1.64% | 249,179,999 |
| 2021-08-05 | 2021-08-03 | 8.811 | 28,633,970 | +15,526 | 1.64% | 252,289,600 |
| 2021-08-04 | 2021-08-02 | 8.904 | 28,618,444 | -879,824 | 1.64% | 254,807,042 |
| 2021-08-03 | 2021-07-30 | 8.707 | 29,498,268 | +193,216 | 1.69% | 256,826,979 |
| 2021-08-02 | 2021-07-29 | 8.892 | 29,305,052 | -13,801 | 1.68% | 260,580,582 |
| 2021-07-30 | 2021-07-28 | 8.220 | 29,318,853 | -129,386 | 1.68% | 240,989,101 |
| 2021-07-29 | 2021-07-27 | 7.895 | 29,448,239 | -125,936 | 1.69% | 232,493,401 |
| 2021-07-28 | 2021-07-26 | 8.463 | 29,574,175 | +56,930 | 1.70% | 250,287,804 |
| 2021-07-27 | 2021-07-23 | 8.834 | 29,517,245 | -12,076 | 1.69% | 260,756,403 |
| 2021-07-26 | 2021-07-22 | 9.309 | 29,529,321 | -10,351 | 1.69% | 274,899,023 |
| 2021-07-23 | 2021-07-21 | 9.020 | 29,539,672 | +79,357 | 1.69% | 266,433,884 |
| 2021-07-22 | 2021-07-20 | 8.846 | 29,460,315 | -265,672 | 1.69% | 260,595,021 |
| 2021-07-21 | 2021-07-19 | 9.506 | 29,725,987 | +37,953 | 1.70% | 282,588,397 |
| 2021-07-20 | 2021-07-16 | 9.564 | 29,688,034 | -18,977 | 1.70% | 283,948,499 |
| 2021-07-19 | 2021-07-15 | 9.750 | 29,707,011 | -84,532 | 1.70% | 289,640,403 |
| 2021-07-16 | 2021-07-14 | 9.727 | 29,791,543 | -125,936 | 1.71% | 289,773,821 |
| 2021-07-15 | 2021-07-13 | 9.727 | 29,917,479 | -63,830 | 1.72% | 290,998,765 |
| 2021-07-14 | 2021-07-12 | 9.460 | 29,981,309 | -84,532 | 1.72% | 283,625,281 |
| 2021-07-13 | 2021-07-09 | 9.170 | 30,065,841 | +67,281 | 1.72% | 275,710,959 |
| 2021-07-12 | 2021-07-08 | 9.448 | 29,998,560 | -434,737 | 1.72% | 283,440,696 |
| 2021-07-09 | 2021-07-07 | 9.147 | 30,433,297 | +327,778 | 1.74% | 278,374,979 |
| 2021-07-08 | 2021-07-06 | 9.193 | 30,105,519 | +1,074,765 | 1.73% | 276,772,856 |
| 2021-07-07 | 2021-07-05 | 9.541 | 29,030,754 | -10,350 | 1.66% | 276,988,884 |
| 2021-07-06 | 2021-07-02 | 9.251 | 29,041,104 | +586,549 | 1.67% | 268,670,636 |
| 2021-07-05 | 2021-06-30 | 9.367 | 28,454,555 | +729,737 | 1.63% | 266,543,041 |
| 2021-07-02 | 2021-06-29 | 9.379 | 27,724,818 | +534,795 | 1.59% | 260,028,778 |
| 2021-06-30 | 2021-06-28 | 9.344 | 27,190,023 | +1,569,883 | 1.56% | 254,067,320 |
| 2021-06-29 | 2021-06-25 | 9.217 | 25,620,140 | +262,222 | 1.47% | 236,130,897 |
| 2021-06-28 | 2021-06-24 | 9.159 | 25,357,918 | +75,906 | 1.46% | 232,244,199 |
| 2021-06-25 | 2021-06-23 | 8.927 | 25,282,012 | -100,058 | 1.45% | 225,687,002 |
| 2021-06-24 | 2021-06-22 | 8.799 | 25,382,070 | -56,930 | 1.46% | 223,343,338 |
| 2021-06-23 | 2021-06-21 | 8.776 | 25,439,000 | -170,789 | 1.46% | 223,254,440 |
| 2021-06-22 | 2021-06-18 | 8.996 | 25,609,789 | +5,175 | 1.47% | 230,394,396 |
| 2021-06-21 | 2021-06-17 | 9.217 | 25,604,614 | -167,339 | 1.47% | 235,987,800 |
| 2021-06-18 | 2021-06-16 | 9.020 | 25,771,953 | +141,462 | 1.48% | 232,450,839 |
| 2021-06-17 | 2021-06-15 | 9.193 | 25,630,491 | -401,959 | 1.47% | 235,632,018 |
| 2021-06-16 | 2021-06-11 | 8.880 | 26,032,450 | +3,450 | 1.49% | 231,178,798 |
| 2021-06-15 | 2021-06-10 | 8.869 | 26,029,000 | +29,328 | 1.49% | 230,846,401 |
| 2021-06-11 | 2021-06-09 | 9.008 | 25,999,672 | -5,176 | 1.49% | 234,203,336 |
| 2021-06-10 | 2021-06-08 | 8.730 | 26,004,848 | +37,953 | 1.49% | 227,014,441 |
| 2021-06-09 | 2021-06-07 | 8.950 | 25,966,895 | +208,743 | 1.49% | 232,402,883 |
| 2021-06-08 | 2021-06-04 | 8.637 | 25,758,152 | +125,936 | 1.48% | 222,471,900 |
| 2021-06-07 | 2021-06-03 | 8.614 | 25,632,216 | +174,239 | 1.47% | 220,789,877 |
| 2021-06-04 | 2021-06-02 | 8.707 | 25,457,977 | -1,017,836 | 1.46% | 221,650,143 |
| 2021-06-03 | 2021-06-01 | 8.417 | 26,475,813 | +39,679 | 1.52% | 222,838,443 |
| 2021-06-02 | 2021-05-31 | 8.428 | 26,436,134 | +450,263 | 1.52% | 222,810,958 |
| 2021-06-01 | 2021-05-28 | 8.231 | 25,985,871 | +296,725 | 1.49% | 213,894,598 |
| 2021-05-31 | 2021-05-27 | 7.930 | 25,689,146 | -41,404 | 1.48% | 203,708,879 |
| 2021-05-28 | 2021-05-26 | 8.304 | 25,730,550 | -200,117 | 1.48% | 213,667,784 |
| 2021-05-27 | 2021-05-25 | 7.985 | 25,930,667 | +510,373 | 1.49% | 207,047,659 |
| 2021-05-26 | 2021-05-24 | 8.032 | 25,420,294 | +62,558 | 1.49% | 204,175,302 |
| 2021-05-25 | 2021-05-21 | 7.937 | 25,357,736 | -33,815 | 1.49% | 201,273,158 |
| 2021-05-24 | 2021-05-20 | 7.866 | 25,391,551 | +123,424 | 1.49% | 199,739,399 |
| 2021-05-21 | 2021-05-18 | 8.008 | 25,268,127 | +475,098 | 1.48% | 202,355,300 |
| 2021-05-20 | 2021-05-17 | 7.713 | 24,793,029 | -52,413 | 1.45% | 191,218,562 |
| 2021-05-18 | 2021-05-14 | 7.547 | 24,845,442 | +292,498 | 1.46% | 187,508,202 |
| 2021-05-17 | 2021-05-13 | 7.630 | 24,552,944 | +845,371 | 1.44% | 187,333,804 |
| 2021-05-14 | 2021-05-12 | 7.949 | 23,707,573 | +365,200 | 1.39% | 188,455,681 |
| 2021-05-13 | 2021-05-11 | 8.103 | 23,342,373 | +2,882,714 | 1.37% | 189,142,201 |
| 2021-05-12 | 2021-05-10 | 8.032 | 20,459,659 | -463,263 | 1.20% | 164,331,579 |
| 2021-05-11 | 2021-05-07 | 7.665 | 20,922,922 | -245,158 | 1.23% | 160,379,999 |
| 2021-05-10 | 2021-05-06 | 7.713 | 21,168,080 | -515,676 | 1.24% | 163,260,803 |
| 2021-04-30 | 2021-04-28 | 8.091 | 21,683,756 | +47,341 | 1.27% | 175,446,002 |
| 2021-04-29 | 2021-04-27 | 8.067 | 21,636,415 | -371,963 | 1.27% | 174,551,080 |
| 2021-04-28 | 2021-04-26 | 8.044 | 22,008,378 | -101,444 | 1.29% | 177,031,200 |
| 2021-04-27 | 2021-04-23 | 8.198 | 22,109,822 | -72,702 | 1.30% | 181,247,216 |
| 2021-04-26 | 2021-04-22 | 7.381 | 22,182,524 | +167,383 | 1.30% | 163,737,597 |
| 2021-04-23 | 2021-04-21 | 7.464 | 22,015,141 | -324,622 | 1.29% | 164,325,020 |
| 2021-04-22 | 2021-04-20 | 7.074 | 22,339,763 | +505,531 | 1.31% | 158,027,478 |
| 2021-04-21 | 2021-04-19 | 7.168 | 21,834,232 | +121,734 | 1.28% | 156,517,682 |
| 2021-04-20 | 2021-04-16 | 6.778 | 21,712,498 | -201,199 | 1.27% | 147,169,318 |
| 2021-04-19 | 2021-04-15 | 6.731 | 21,913,697 | -49,031 | 1.29% | 147,496,183 |
| 2021-04-16 | 2021-04-14 | 6.672 | 21,962,728 | -3,381 | 1.29% | 146,527,200 |
| 2021-04-15 | 2021-04-13 | 6.601 | 21,966,109 | -32,125 | 1.29% | 144,990,717 |
| 2021-04-14 | 2021-04-12 | 6.672 | 21,998,234 | -260,374 | 1.29% | 146,764,083 |
| 2021-04-13 | 2021-04-09 | 6.814 | 22,258,608 | -25,361 | 1.31% | 151,660,802 |
| 2021-04-12 | 2021-04-08 | 6.825 | 22,283,969 | -216,415 | 1.31% | 152,097,201 |
| 2021-04-09 | 2021-04-07 | 7.133 | 22,500,384 | -145,403 | 1.32% | 160,494,482 |
| 2021-04-08 | 2021-04-01 | 6.589 | 22,645,787 | +35,505 | 1.33% | 149,209,157 |
| 2021-04-07 | 2021-03-31 | 6.565 | 22,610,282 | -360,128 | 1.33% | 148,440,301 |
| 2021-04-01 | 2021-03-30 | 6.530 | 22,970,410 | -1,033,043 | 1.35% | 149,989,442 |
| 2021-03-31 | 2021-03-29 | 6.553 | 24,003,453 | +732,091 | 1.41% | 157,302,762 |
| 2021-03-30 | 2021-03-26 | 6.400 | 23,271,362 | -404,087 | 1.37% | 148,926,482 |
| 2021-03-29 | 2021-03-25 | 6.080 | 23,675,449 | +442,974 | 1.39% | 143,950,841 |
| 2021-03-26 | 2021-03-24 | 6.139 | 23,232,475 | +1,993,384 | 1.37% | 142,631,582 |
| 2021-03-25 | 2021-03-23 | 7.216 | 21,239,091 | -1,073,620 | 1.25% | 153,256,402 |
| 2021-03-24 | 2021-03-22 | 7.665 | 22,312,711 | +42,268 | 1.31% | 171,033,117 |
| 2021-03-23 | 2021-03-19 | 7.571 | 22,270,443 | -99,754 | 1.31% | 168,601,601 |
| 2021-03-22 | 2021-03-18 | 7.168 | 22,370,197 | +133,569 | 1.32% | 160,359,723 |
| 2021-03-19 | 2021-03-17 | 7.228 | 22,236,628 | -71,011 | 1.31% | 160,717,439 |
| 2021-03-18 | 2021-03-16 | 7.180 | 22,307,639 | +79,465 | 1.31% | 160,175,158 |
| 2021-03-17 | 2021-03-15 | 7.145 | 22,228,174 | +229,940 | 1.31% | 158,815,757 |
| 2021-03-16 | 2021-03-12 | 7.299 | 21,998,234 | -995,846 | 1.29% | 160,555,743 |
| 2021-03-15 | 2021-03-11 | 6.979 | 22,994,080 | -463,263 | 1.35% | 160,479,999 |
| 2021-03-12 | 2021-03-10 | 6.577 | 23,457,343 | -275,591 | 1.38% | 154,278,879 |
| 2021-03-11 | 2021-03-09 | 6.435 | 23,732,934 | -62,557 | 1.40% | 152,722,560 |
| 2021-03-10 | 2021-03-08 | 6.506 | 23,795,491 | +30,433 | 1.40% | 154,813,997 |
| 2021-03-09 | 2021-03-05 | 6.743 | 23,765,058 | +522,439 | 1.40% | 160,238,399 |
| 2021-03-08 | 2021-03-04 | 7.168 | 23,242,619 | -380,417 | 1.37% | 166,613,639 |
| 2021-03-05 | 2021-03-03 | 7.275 | 23,623,036 | +1,266,365 | 1.39% | 171,855,601 |
| 2021-03-04 | 2021-03-02 | 5.997 | 22,356,671 | -405,778 | 1.31% | 134,081,222 |
| 2021-03-03 | 2021-03-01 | 5.832 | 22,762,449 | -268,827 | 1.34% | 132,745,182 |
| 2021-03-02 | 2021-02-26 | 5.796 | 23,031,276 | -5,073 | 1.35% | 133,495,597 |
| 2021-03-01 | 2021-02-25 | 5.915 | 23,036,349 | -135,259 | 1.35% | 136,250,002 |
| 2021-02-26 | 2021-02-24 | 5.713 | 23,171,608 | +218,106 | 1.36% | 132,390,300 |
| 2021-02-25 | 2021-02-23 | 6.127 | 22,953,502 | -23,671 | 1.35% | 140,647,358 |
| 2021-02-24 | 2021-02-22 | 6.139 | 22,977,173 | -69,320 | 1.35% | 141,064,202 |
| 2021-02-23 | 2021-02-19 | 6.329 | 23,046,493 | +62,557 | 1.36% | 145,851,699 |
| 2021-02-22 | 2021-02-18 | 6.246 | 22,983,936 | -661,079 | 1.35% | 143,552,642 |
| 2021-02-10 | 2021-02-08 | 5.903 | 23,645,015 | -260,375 | 1.39% | 139,570,297 |
| 2021-02-09 | 2021-02-05 | 5.808 | 23,905,390 | -3,381 | 1.41% | 138,844,982 |
| 2021-02-08 | 2021-02-04 | 5.950 | 23,908,771 | +446,356 | 1.41% | 142,258,459 |
| 2021-02-05 | 2021-02-03 | 5.773 | 23,462,415 | -94,682 | 1.38% | 135,439,517 |
| 2021-02-04 | 2021-02-02 | 5.796 | 23,557,097 | +52,413 | 1.39% | 136,543,400 |
| 2021-02-03 | 2021-02-01 | 5.784 | 23,504,684 | -765,906 | 1.38% | 135,961,560 |
| 2021-02-02 | 2021-01-29 | 5.654 | 24,270,590 | +169,074 | 1.43% | 137,233,802 |
| 2021-02-01 | 2021-01-28 | 5.784 | 24,101,516 | -803,102 | 1.42% | 139,413,902 |
| 2021-01-29 | 2021-01-27 | 6.021 | 24,904,618 | -946,815 | 1.46% | 149,951,402 |
| 2021-01-28 | 2021-01-26 | 5.938 | 25,851,433 | +417,613 | 1.52% | 153,511,602 |
| 2021-01-27 | 2021-01-25 | 6.139 | 25,433,820 | +89,610 | 1.50% | 156,146,342 |
| 2021-01-26 | 2021-01-22 | 6.104 | 25,344,210 | +387,179 | 1.49% | 154,696,798 |
| 2021-01-25 | 2021-01-21 | 6.198 | 24,957,031 | -434,520 | 1.47% | 154,695,282 |
| 2021-01-22 | 2021-01-20 | 6.340 | 25,391,551 | +395,633 | 1.49% | 160,992,959 |
| 2021-01-21 | 2021-01-19 | 6.317 | 24,995,918 | +483,552 | 1.47% | 157,893,122 |
| 2021-01-20 | 2021-01-18 | 6.411 | 24,512,366 | -1,690 | 1.44% | 157,158,322 |
| 2021-01-19 | 2021-01-15 | 6.305 | 24,514,056 | +393,942 | 1.44% | 154,559,337 |
| 2021-01-18 | 2021-01-14 | 6.364 | 24,120,114 | +152,167 | 1.42% | 153,502,162 |
| 2021-01-15 | 2021-01-13 | 6.080 | 23,967,947 | -2,461,719 | 1.41% | 145,729,280 |
| 2021-01-14 | 2021-01-12 | 6.234 | 26,429,666 | +130,187 | 1.55% | 164,761,279 |
| 2021-01-13 | 2021-01-11 | 6.187 | 26,299,479 | +740,544 | 1.55% | 162,705,299 |
| 2021-01-12 | 2021-01-08 | 6.423 | 25,558,935 | -153,857 | 1.50% | 164,170,623 |
| 2021-01-11 | 2021-01-07 | 5.986 | 25,712,792 | +262,065 | 1.51% | 153,904,960 |
| 2021-01-08 | 2021-01-06 | 5.867 | 25,450,727 | +383,798 | 1.50% | 149,325,760 |
| 2021-01-07 | 2021-01-05 | 5.820 | 25,066,929 | -28,742 | 1.47% | 145,887,841 |
| 2021-01-06 | 2021-01-04 | 5.986 | 25,095,671 | +262,064 | 1.48% | 150,211,157 |
| 2021-01-05 | 2020-12-31 | 5.489 | 24,833,607 | +27,052 | 1.46% | 136,304,643 |
| 2021-01-04 | 2020-12-29 | 5.323 | 24,806,555 | +71,011 | 1.46% | 132,048,002 |
| 2020-12-30 | 2020-12-28 | 5.406 | 24,735,544 | -612,048 | 1.46% | 133,718,202 |
| 2020-12-29 | 2020-12-24 | 5.146 | 25,347,592 | +245,158 | 1.49% | 130,430,401 |
| 2020-12-28 | 2020-12-22 | 5.240 | 25,102,434 | +64,248 | 1.48% | 131,544,418 |
| 2020-12-23 | 2020-12-21 | 5.501 | 25,038,186 | -43,959 | 1.47% | 137,723,699 |
| 2020-12-22 | 2020-12-18 | 5.418 | 25,082,145 | +745,616 | 1.48% | 135,888,597 |
| 2020-12-21 | 2020-12-17 | 5.441 | 24,336,529 | -432,829 | 1.43% | 132,424,802 |
| 2020-12-18 | 2020-12-16 | 5.063 | 24,769,358 | +50,722 | 1.46% | 125,403,998 |
| 2020-12-17 | 2020-12-15 | 5.193 | 24,718,636 | -194,435 | 1.45% | 128,363,599 |
| 2020-12-16 | 2020-12-14 | 5.027 | 24,913,071 | -64,249 | 1.47% | 125,247,498 |
| 2020-12-15 | 2020-12-11 | 4.968 | 24,977,320 | +517,367 | 1.47% | 124,093,202 |
| 2020-12-14 | 2020-12-10 | 4.968 | 24,459,953 | +43,960 | 1.44% | 121,522,801 |
| 2020-12-11 | 2020-12-09 | 4.968 | 24,415,993 | +69,320 | 1.44% | 121,304,398 |
| 2020-12-10 | 2020-12-08 | 4.992 | 24,346,673 | +226,559 | 1.43% | 121,536,000 |
| 2020-12-09 | 2020-12-07 | 4.968 | 24,120,114 | -109,898 | 1.42% | 119,834,401 |
| 2020-12-08 | 2020-12-04 | 4.968 | 24,230,012 | +106,517 | 1.43% | 120,380,400 |
| 2020-12-07 | 2020-12-03 | 5.110 | 24,123,495 | +295,879 | 1.42% | 123,275,519 |
| 2020-12-04 | 2020-12-02 | 5.146 | 23,827,616 | +15,217 | 1.40% | 122,609,102 |
| 2020-12-03 | 2020-12-01 | 5.146 | 23,812,399 | +268,828 | 1.40% | 122,530,801 |
| 2020-12-02 | 2020-11-30 | 5.264 | 23,543,571 | +488,624 | 1.39% | 123,932,500 |
| 2020-12-01 | 2020-11-27 | 5.489 | 23,054,947 | +207,961 | 1.36% | 126,542,081 |
| 2020-11-30 | 2020-11-26 | 5.560 | 22,846,986 | -96,372 | 1.34% | 127,022,202 |
| 2020-11-27 | 2020-11-25 | 5.181 | 22,943,358 | +365,200 | 1.35% | 118,873,201 |
| 2020-11-26 | 2020-11-24 | 5.264 | 22,578,158 | +103,135 | 1.33% | 118,850,601 |
| 2020-11-25 | 2020-11-23 | 5.288 | 22,475,023 | +52,413 | 1.32% | 118,839,422 |
| 2020-11-24 | 2020-11-20 | 5.228 | 22,422,610 | +546,110 | 1.32% | 117,236,082 |
| 2020-11-23 | 2020-11-19 | 5.288 | 21,876,500 | +20,289 | 1.29% | 115,674,659 |
| 2020-11-20 | 2020-11-18 | 5.169 | 21,856,211 | +258,683 | 1.29% | 112,981,978 |
| 2020-11-19 | 2020-11-17 | 4.980 | 21,597,528 | +148,785 | 1.27% | 107,557,080 |
| 2020-11-18 | 2020-11-16 | 4.909 | 21,448,743 | +449,737 | 1.26% | 105,293,802 |
| 2020-11-17 | 2020-11-13 | 5.110 | 20,999,006 | +530,893 | 1.24% | 107,308,802 |
| 2020-11-16 | 2020-11-12 | 5.110 | 20,468,113 | -140,331 | 1.20% | 104,595,841 |
| 2020-11-13 | 2020-11-11 | 5.134 | 20,608,444 | +432,829 | 1.21% | 105,800,518 |
| 2020-11-12 | 2020-11-10 | 4.945 | 20,175,615 | +285,736 | 1.19% | 99,759,882 |
| 2020-11-11 | 2020-11-09 | 4.767 | 19,889,879 | +652,626 | 1.17% | 94,817,839 |
| 2020-11-10 | 2020-11-06 | 4.436 | 19,237,253 | +348,292 | 1.13% | 85,334,999 |
| 2020-11-09 | 2020-11-05 | 4.554 | 18,888,961 | -194,435 | 1.11% | 86,024,402 |
| 2020-11-06 | 2020-11-04 | 4.424 | 19,083,396 | +62,558 | 1.12% | 84,426,761 |
| 2020-11-05 | 2020-11-03 | 4.495 | 19,020,838 | +64,248 | 1.12% | 85,499,998 |
| 2020-11-04 | 2020-11-02 | 4.389 | 18,956,590 | +50,722 | 1.12% | 83,193,039 |
| 2020-11-03 | 2020-10-30 | 4.306 | 18,905,868 | +280,663 | 1.11% | 81,404,960 |
| 2020-11-02 | 2020-10-29 | 4.341 | 18,625,205 | +331,385 | 1.10% | 80,857,440 |
| 2020-10-30 | 2020-10-28 | 4.495 | 18,293,820 | +442,975 | 1.08% | 82,232,002 |
| 2020-10-29 | 2020-10-27 | 4.424 | 17,850,845 | +27,051 | 1.05% | 78,973,838 |
| 2020-10-28 | 2020-10-23 | 4.448 | 17,823,794 | +98,063 | 1.05% | 79,275,842 |
| 2020-10-27 | 2020-10-22 | 4.495 | 17,725,731 | -135,259 | 1.04% | 79,678,402 |
| 2020-10-23 | 2020-10-21 | 4.519 | 17,860,990 | -236,704 | 1.05% | 80,708,960 |
| 2020-10-22 | 2020-10-20 | 4.247 | 18,097,694 | +498,769 | 1.06% | 76,854,721 |
| 2020-10-21 | 2020-10-19 | 4.270 | 17,598,925 | +15,217 | 1.04% | 75,152,980 |
| 2020-10-20 | 2020-10-16 | 4.318 | 17,583,708 | -436,212 | 1.03% | 75,919,999 |
| 2020-10-19 | 2020-10-15 | 4.176 | 18,019,920 | -366,890 | 1.06% | 75,245,482 |
| 2020-10-16 | 2020-10-14 | 4.353 | 18,386,810 | -759,143 | 1.08% | 80,039,998 |
| 2020-10-15 | 2020-10-12 | 4.424 | 19,145,953 | -804,793 | 1.13% | 84,703,519 |
| 2020-10-14 | 2020-10-09 | 4.282 | 19,950,746 | -498,769 | 1.17% | 85,432,000 |
| 2020-09-30 | 2020-09-28 | 3.998 | 20,449,515 | -128,496 | 1.20% | 81,762,201 |
| 2020-09-29 | 2020-09-25 | 3.762 | 20,578,011 | -449,737 | 1.21% | 77,407,560 |
| 2020-09-28 | 2020-09-24 | 3.691 | 21,027,748 | -74,393 | 1.24% | 77,606,880 |
| 2020-09-25 | 2020-09-23 | 3.750 | 21,102,141 | -289,116 | 1.24% | 79,129,541 |
| 2020-09-24 | 2020-09-22 | 3.643 | 21,391,257 | +300,951 | 1.26% | 77,936,318 |
| 2020-09-23 | 2020-09-21 | 3.809 | 21,090,306 | -32,124 | 1.24% | 80,332,562 |
| 2020-09-22 | 2020-09-18 | 3.844 | 21,122,430 | -199,507 | 1.24% | 81,204,501 |
| 2020-09-21 | 2020-09-17 | 3.750 | 21,321,937 | -52,413 | 1.25% | 79,953,740 |
| 2020-09-18 | 2020-09-16 | 3.785 | 21,374,350 | +72,702 | 1.26% | 80,908,800 |
| 2020-09-17 | 2020-09-15 | 3.726 | 21,301,648 | +201,198 | 1.25% | 79,373,699 |
| 2020-09-16 | 2020-09-14 | 3.844 | 21,100,450 | -393,943 | 1.24% | 81,120,000 |
| 2020-09-15 | 2020-09-11 | 3.738 | 21,494,393 | -180,909 | 1.26% | 80,346,161 |
| 2020-09-14 | 2020-09-10 | 3.738 | 21,675,302 | +57,485 | 1.28% | 81,022,400 |
| 2020-09-11 | 2020-09-09 | 3.691 | 21,617,817 | +197,817 | 1.27% | 79,784,641 |
| 2020-09-10 | 2020-09-08 | 3.738 | 21,420,000 | +267,137 | 1.26% | 80,068,080 |
| 2020-09-09 | 2020-09-07 | 3.762 | 21,152,863 | +256,993 | 1.24% | 79,569,960 |
| 2020-09-08 | 2020-09-04 | 3.714 | 20,895,870 | -250,230 | 1.23% | 77,614,519 |
| 2020-09-07 | 2020-09-03 | 3.691 | 21,146,100 | -52,413 | 1.24% | 78,043,680 |
| 2020-09-03 | 2020-09-01 | 3.773 | 21,198,513 | +299,261 | 1.25% | 79,992,440 |
| 2020-09-02 | 2020-08-31 | 3.679 | 20,899,252 | -20,289 | 1.23% | 76,885,421 |
| 2020-09-01 | 2020-08-28 | 3.714 | 20,919,541 | -299,261 | 1.23% | 77,702,441 |
| 2020-08-31 | 2020-08-27 | 3.643 | 21,218,802 | +40,578 | 1.25% | 77,308,000 |
| 2020-08-28 | 2020-08-26 | 3.738 | 21,178,224 | +537,656 | 1.25% | 79,164,320 |
| 2020-08-27 | 2020-08-25 | 3.785 | 20,640,568 | +522,439 | 1.21% | 78,131,198 |
| 2020-08-26 | 2020-08-24 | 3.773 | 20,118,129 | +415,922 | 1.18% | 75,915,619 |
| 2020-08-25 | 2020-08-21 | 3.868 | 19,702,207 | +103,135 | 1.16% | 76,210,620 |
| 2020-08-24 | 2020-08-20 | 3.809 | 19,599,072 | +348,293 | 1.15% | 74,652,481 |
| 2020-08-21 | 2020-08-19 | 3.833 | 19,250,779 | +35,505 | 1.13% | 73,781,279 |
| 2020-08-20 | 2020-08-18 | 3.833 | 19,215,274 | -221,487 | 1.13% | 73,645,202 |
| 2020-08-19 | 2020-08-17 | 3.892 | 19,436,761 | +114,971 | 1.14% | 75,643,681 |
| 2020-08-18 | 2020-08-14 | 3.833 | 19,321,790 | -213,034 | 1.14% | 74,053,439 |
| 2020-08-17 | 2020-08-13 | 3.821 | 19,534,824 | +60,867 | 1.15% | 74,638,841 |
| 2020-08-14 | 2020-08-12 | 3.844 | 19,473,957 | -219,796 | 1.15% | 74,867,000 |
| 2020-08-13 | 2020-08-11 | 3.821 | 19,693,753 | +121,733 | 1.16% | 75,246,079 |
| 2020-08-12 | 2020-08-10 | 3.844 | 19,572,020 | +33,815 | 1.15% | 75,244,000 |
| 2020-08-11 | 2020-08-07 | 3.927 | 19,538,205 | -422,685 | 1.15% | 76,731,839 |
| 2020-08-10 | 2020-08-06 | 3.998 | 19,960,890 | -309,406 | 1.17% | 79,808,558 |
| 2020-08-07 | 2020-08-05 | 4.057 | 20,270,296 | +5,072 | 1.19% | 82,244,540 |
| 2020-08-06 | 2020-08-04 | 4.069 | 20,265,224 | -192,744 | 1.19% | 82,463,681 |
| 2020-08-05 | 2020-08-03 | 4.069 | 20,457,968 | -262,065 | 1.20% | 83,247,999 |
| 2020-08-04 | 2020-07-31 | 3.975 | 20,720,033 | -207,961 | 1.22% | 82,353,599 |
| 2020-08-03 | 2020-07-30 | 4.010 | 20,927,994 | -213,034 | 1.23% | 83,922,838 |
| 2020-07-31 | 2020-07-29 | 3.904 | 21,141,028 | +184,291 | 1.24% | 82,526,401 |
| 2020-07-30 | 2020-07-28 | 3.939 | 20,956,737 | -94,682 | 1.23% | 82,550,700 |
| 2020-07-29 | 2020-07-27 | 3.856 | 21,051,419 | -33,814 | 1.24% | 81,180,522 |
| 2020-07-28 | 2020-07-24 | 3.892 | 21,085,233 | +199,507 | 1.24% | 82,059,179 |
| 2020-07-27 | 2020-07-23 | 4.034 | 20,885,726 | +152,167 | 1.23% | 84,247,461 |
| 2020-07-24 | 2020-07-22 | 4.034 | 20,733,559 | +174,146 | 1.22% | 83,633,659 |
| 2020-07-23 | 2020-07-21 | 4.128 | 20,559,413 | +358,437 | 1.21% | 84,876,801 |
| 2020-07-22 | 2020-07-20 | 4.117 | 20,200,976 | +104,826 | 1.19% | 83,158,081 |
| 2020-07-21 | 2020-07-17 | 4.081 | 20,096,150 | +3,382 | 1.18% | 82,013,401 |
| 2020-07-20 | 2020-07-16 | 4.128 | 20,092,768 | +1,139,559 | 1.18% | 82,950,319 |
| 2020-07-17 | 2020-07-15 | 4.460 | 18,953,209 | -45,650 | 1.12% | 84,523,401 |
| 2020-07-16 | 2020-07-14 | 4.602 | 18,998,859 | -412,541 | 1.12% | 87,423,861 |
| 2020-07-15 | 2020-07-13 | 4.613 | 19,411,400 | -618,811 | 1.14% | 89,551,802 |
| 2020-07-14 | 2020-07-10 | 4.483 | 20,030,211 | +189,363 | 1.18% | 89,800,261 |
| 2020-07-13 | 2020-07-09 | 4.353 | 19,840,848 | -108,207 | 1.17% | 86,369,601 |
| 2020-07-10 | 2020-07-08 | 4.140 | 19,949,055 | +436,211 | 1.17% | 82,592,999 |
| 2020-07-09 | 2020-07-07 | 4.152 | 19,512,844 | -916,382 | 1.15% | 81,017,820 |
| 2020-07-08 | 2020-07-06 | 4.318 | 20,429,226 | -108,207 | 1.20% | 88,205,901 |
| 2020-07-07 | 2020-07-03 | 3.939 | 20,537,433 | +87,918 | 1.21% | 80,899,019 |
| 2020-07-06 | 2020-07-02 | 3.809 | 20,449,515 | -15,216 | 1.20% | 77,891,801 |
| 2020-07-03 | 2020-06-30 | 3.632 | 20,464,731 | +275,590 | 1.20% | 74,318,559 |
| 2020-07-02 | 2020-06-29 | 3.643 | 20,189,141 | +236,704 | 1.19% | 73,556,562 |
| 2020-06-24 | 2020-06-22 | 3.927 | 19,952,437 | +798,030 | 1.17% | 78,358,641 |
| 2020-06-23 | 2020-06-19 | 4.022 | 19,154,407 | -235,013 | 1.13% | 77,037,200 |
| 2020-06-22 | 2020-06-18 | 3.927 | 19,389,420 | +8,454 | 1.14% | 76,147,520 |
| 2020-06-19 | 2020-06-17 | 3.880 | 19,380,966 | +322,931 | 1.14% | 75,197,279 |
| 2020-06-18 | 2020-06-16 | 3.963 | 19,058,035 | +87,919 | 1.12% | 75,522,401 |
| 2020-06-17 | 2020-06-15 | 3.856 | 18,970,116 | +20,289 | 1.12% | 73,154,400 |
| 2020-06-16 | 2020-06-12 | 3.856 | 18,949,827 | +8,453 | 1.11% | 73,076,159 |
| 2020-06-15 | 2020-06-11 | 3.856 | 18,941,374 | -513,985 | 1.11% | 73,043,562 |
| 2020-06-12 | 2020-06-10 | 4.022 | 19,455,359 | -216,415 | 1.14% | 78,247,601 |
| 2020-06-11 | 2020-06-09 | 4.093 | 19,671,774 | -654,317 | 1.16% | 80,514,201 |
| 2020-06-10 | 2020-06-08 | 4.069 | 20,326,091 | -439,592 | 1.20% | 82,711,362 |
| 2020-06-09 | 2020-06-05 | 3.963 | 20,765,683 | -28,743 | 1.22% | 82,289,399 |
| 2020-06-08 | 2020-06-04 | 3.809 | 20,794,426 | +243,467 | 1.22% | 79,205,561 |
| 2020-06-05 | 2020-06-03 | 4.320 | 20,550,959 | -74,393 | 1.21% | 88,788,523 |
| 2020-06-04 | 2020-06-02 | 4.232 | 20,625,352 | +1,016,018 | 1.21% | 87,296,648 |
| 2020-06-03 | 2020-06-01 | 4.245 | 19,609,334 | +78,029 | 1.22% | 83,242,639 |
| 2020-06-02 | 2020-05-29 | 4.032 | 19,531,305 | -70,067 | 1.22% | 78,741,302 |
| 2020-06-01 | 2020-05-28 | 4.044 | 19,601,372 | +154,467 | 1.22% | 79,269,960 |
| 2020-05-29 | 2020-05-27 | 4.094 | 19,446,905 | +208,610 | 1.21% | 79,622,239 |
| 2020-05-28 | 2020-05-26 | 4.132 | 19,238,295 | -132,173 | 1.20% | 79,492,979 |
| 2020-05-27 | 2020-05-25 | 4.006 | 19,370,468 | +130,580 | 1.21% | 77,606,320 |
| 2020-05-26 | 2020-05-22 | 4.032 | 19,239,888 | +404,481 | 1.20% | 77,566,442 |
| 2020-05-25 | 2020-05-21 | 4.371 | 18,835,407 | -97,139 | 1.18% | 82,322,879 |
| 2020-05-22 | 2020-05-20 | 4.421 | 18,932,546 | +138,542 | 1.18% | 83,698,559 |
| 2020-05-21 | 2020-05-19 | 4.509 | 18,794,004 | -251,606 | 1.17% | 84,738,361 |
| 2020-05-20 | 2020-05-18 | 4.433 | 19,045,610 | -55,735 | 1.19% | 84,437,601 |
| 2020-05-19 | 2020-05-15 | 4.421 | 19,101,345 | +128,988 | 1.19% | 84,444,799 |
| 2020-05-18 | 2020-05-14 | 4.459 | 18,972,357 | +127,395 | 1.19% | 84,589,399 |
| 2020-05-15 | 2020-05-13 | 4.584 | 18,844,962 | -65,290 | 1.18% | 86,388,200 |
| 2020-05-14 | 2020-05-12 | 4.471 | 18,910,252 | +74,845 | 1.18% | 84,550,000 |
| 2020-05-13 | 2020-05-11 | 4.546 | 18,835,407 | -117,841 | 1.18% | 85,634,719 |
| 2020-05-12 | 2020-05-08 | 4.471 | 18,953,248 | -14,332 | 1.18% | 84,742,240 |
| 2020-05-11 | 2020-05-07 | 4.446 | 18,967,580 | -17,517 | 1.18% | 84,329,880 |
| 2020-05-08 | 2020-05-06 | 4.396 | 18,985,097 | +173,576 | 1.19% | 83,454,001 |
| 2020-04-29 | 2020-04-27 | 4.446 | 18,811,521 | -543,022 | 1.18% | 83,636,042 |
| 2020-04-28 | 2020-04-24 | 4.320 | 19,354,543 | -552,578 | 1.21% | 83,619,518 |
| 2020-04-27 | 2020-04-23 | 4.358 | 19,907,121 | +200,648 | 1.24% | 86,756,940 |
| 2020-04-24 | 2020-04-22 | 4.358 | 19,706,473 | -406,073 | 1.23% | 85,882,499 |
| 2020-04-23 | 2020-04-21 | 4.484 | 20,112,546 | -49,366 | 1.26% | 90,178,200 |
| 2020-04-22 | 2020-04-20 | 4.534 | 20,161,912 | -119,433 | 1.26% | 91,412,421 |
| 2020-04-21 | 2020-04-17 | 4.534 | 20,281,345 | -681,565 | 1.27% | 91,953,921 |
| 2020-04-20 | 2020-04-16 | 4.521 | 20,962,910 | -222,942 | 1.31% | 94,780,799 |
| 2020-04-17 | 2020-04-15 | 4.559 | 21,185,852 | -25,479 | 1.32% | 96,587,040 |
| 2020-04-16 | 2020-04-14 | 4.534 | 21,211,331 | -76,437 | 1.33% | 96,170,399 |
| 2020-04-15 | 2020-04-09 | 4.433 | 21,287,768 | -47,774 | 1.33% | 94,378,078 |
| 2020-04-14 | 2020-04-08 | 4.396 | 21,335,542 | -1,592 | 1.33% | 93,786,001 |
| 2020-04-09 | 2020-04-07 | 4.521 | 21,337,134 | -1,160,891 | 1.33% | 96,472,800 |
| 2020-04-03 | 2020-04-01 | 3.881 | 22,498,025 | +586,019 | 1.41% | 87,311,042 |
| 2020-04-02 | 2020-03-31 | 4.006 | 21,912,006 | +66,883 | 1.37% | 87,788,801 |
| 2020-04-01 | 2020-03-30 | 3.906 | 21,845,123 | +257,975 | 1.36% | 85,325,959 |
| 2020-03-31 | 2020-03-27 | 4.044 | 21,587,148 | +831,255 | 1.35% | 87,300,642 |
| 2020-03-30 | 2020-03-26 | 3.969 | 20,755,893 | -622,645 | 1.30% | 82,374,881 |
| 2020-03-27 | 2020-03-25 | 4.207 | 21,378,538 | -288,232 | 1.34% | 89,947,502 |
| 2020-03-26 | 2020-03-24 | 3.542 | 21,666,770 | +909,285 | 1.35% | 76,737,841 |
| 2020-03-25 | 2020-03-23 | 3.416 | 20,757,485 | +200,648 | 1.30% | 70,910,400 |
| 2020-03-24 | 2020-03-20 | 3.868 | 20,556,837 | +82,807 | 1.28% | 79,519,438 |
| 2020-03-23 | 2020-03-19 | 3.705 | 20,474,030 | -793,037 | 1.28% | 75,856,299 |
| 2020-03-20 | 2020-03-18 | 3.642 | 21,267,067 | +265,938 | 1.33% | 77,459,001 |
| 2020-03-19 | 2020-03-17 | 4.006 | 21,001,129 | -686,342 | 1.31% | 84,139,441 |
| 2020-03-18 | 2020-03-16 | 4.094 | 21,687,471 | -512,767 | 1.35% | 88,795,878 |
| 2020-03-17 | 2020-03-13 | 4.182 | 22,200,238 | +200,648 | 1.39% | 92,847,061 |
| 2020-03-16 | 2020-03-12 | 4.346 | 21,999,590 | +265,938 | 1.37% | 95,599,800 |
| 2020-03-13 | 2020-03-11 | 4.559 | 21,733,652 | +259,568 | 1.36% | 99,084,479 |
| 2020-03-12 | 2020-03-10 | 4.496 | 21,474,084 | +773,927 | 1.34% | 96,552,599 |
| 2020-03-11 | 2020-03-09 | 4.609 | 20,700,157 | +657,678 | 1.29% | 95,412,659 |
| 2020-03-10 | 2020-03-06 | 5.087 | 20,042,479 | +19,110 | 1.25% | 101,946,602 |
| 2020-03-09 | 2020-03-05 | 5.149 | 20,023,369 | +46,181 | 1.25% | 103,106,799 |
| 2020-03-06 | 2020-03-04 | 5.087 | 19,977,188 | +229,311 | 1.25% | 101,614,498 |
| 2020-03-05 | 2020-03-03 | 5.137 | 19,747,877 | +68,475 | 1.23% | 101,440,181 |
| 2020-03-04 | 2020-03-02 | 5.275 | 19,679,402 | -366,261 | 1.23% | 103,807,202 |
| 2020-03-03 | 2020-02-28 | 5.074 | 20,045,663 | -70,068 | 1.25% | 101,711,038 |
| 2020-03-02 | 2020-02-27 | 5.162 | 20,115,731 | -12,739 | 1.26% | 103,835,041 |
| 2020-02-28 | 2020-02-26 | 5.187 | 20,128,470 | +135,357 | 1.26% | 104,406,398 |
| 2020-02-27 | 2020-02-25 | 5.174 | 19,993,113 | -826,477 | 1.25% | 103,453,201 |
| 2020-02-26 | 2020-02-24 | 5.137 | 20,819,590 | -509,582 | 1.30% | 106,945,318 |
| 2020-02-25 | 2020-02-21 | 5.262 | 21,329,172 | -1,453,900 | 1.33% | 112,241,721 |
| 2020-02-24 | 2020-02-20 | 5.338 | 22,783,072 | -1,686,396 | 1.42% | 121,609,502 |
| 2020-02-21 | 2020-02-19 | 5.426 | 24,469,468 | -894,953 | 1.53% | 132,762,240 |
| 2020-02-20 | 2020-02-18 | 5.576 | 25,364,421 | -1,038,272 | 1.58% | 141,440,642 |
| 2020-02-19 | 2020-02-17 | 5.438 | 26,402,693 | -732,523 | 1.65% | 143,582,800 |
| 2020-02-18 | 2020-02-14 | 5.463 | 27,135,216 | +6,369 | 1.70% | 148,247,998 |
| 2020-02-17 | 2020-02-13 | 5.350 | 27,128,847 | +62,106 | 1.69% | 145,146,722 |
| 2020-02-14 | 2020-02-12 | 5.413 | 27,066,741 | +66,882 | 1.69% | 146,514,138 |
| 2020-02-13 | 2020-02-11 | 5.501 | 26,999,859 | -178,353 | 1.69% | 148,525,801 |
| 2020-02-12 | 2020-02-10 | 5.300 | 27,178,212 | +132,172 | 1.70% | 144,045,478 |
| 2020-02-11 | 2020-02-07 | 5.350 | 27,046,040 | +2,020,810 | 1.69% | 144,703,682 |
| 2020-02-10 | 2020-02-06 | 5.388 | 25,025,230 | -122,618 | 1.56% | 134,834,698 |
| 2020-02-07 | 2020-02-05 | 5.262 | 25,147,848 | +234,089 | 1.57% | 132,336,957 |
| 2020-02-06 | 2020-02-04 | 5.162 | 24,913,759 | +81,214 | 1.56% | 128,601,898 |
| 2020-02-05 | 2020-02-03 | 5.149 | 24,832,545 | +1,121,079 | 1.55% | 127,870,800 |
| 2020-01-23 | 2020-01-21 | 6.054 | 23,711,466 | +853,550 | 1.48% | 143,539,603 |
| 2020-01-22 | 2020-01-20 | 6.430 | 22,857,916 | +586,018 | 1.43% | 146,984,957 |
| 2020-01-21 | 2020-01-17 | 6.091 | 22,271,898 | -235,681 | 1.39% | 135,664,202 |
| 2020-01-20 | 2020-01-16 | 6.016 | 22,507,579 | +138,542 | 1.41% | 135,403,719 |
| 2020-01-17 | 2020-01-15 | 6.167 | 22,369,037 | +974,575 | 1.40% | 137,941,542 |
| 2020-01-16 | 2020-01-14 | 6.217 | 21,394,462 | +482,510 | 1.34% | 133,006,500 |
| 2020-01-15 | 2020-01-13 | 6.330 | 20,911,952 | -87,584 | 1.31% | 132,370,560 |
| 2020-01-14 | 2020-01-10 | 5.903 | 20,999,536 | -38,219 | 1.31% | 123,957,798 |
| 2020-01-13 | 2020-01-09 | 5.890 | 21,037,755 | +289,825 | 1.31% | 123,919,180 |
| 2020-01-10 | 2020-01-08 | 5.815 | 20,747,930 | +165,614 | 1.30% | 120,648,537 |
| 2020-01-09 | 2020-01-07 | 5.978 | 20,582,316 | +2,017,624 | 1.29% | 123,045,997 |
| 2020-01-08 | 2020-01-06 | 5.903 | 18,564,692 | +1,468,232 | 1.16% | 109,585,199 |
| 2020-01-07 | 2020-01-03 | 5.966 | 17,096,460 | +609,905 | 1.07% | 101,991,998 |
| 2020-01-06 | 2020-01-02 | 6.016 | 16,486,555 | -226,127 | 1.03% | 99,181,740 |
| 2020-01-03 | 2019-12-31 | 5.840 | 16,712,682 | +203,833 | 1.04% | 97,603,502 |
| 2020-01-02 | 2019-12-27 | 5.941 | 16,508,849 | +625,830 | 1.03% | 98,071,819 |
| 2019-12-30 | 2019-12-24 | 5.828 | 15,883,019 | +713,414 | 0.99% | 92,558,718 |
| 2019-12-27 | 2019-12-20 | 5.714 | 15,169,605 | -76,437 | 0.95% | 86,686,599 |
| 2019-12-23 | 2019-12-19 | 5.853 | 15,246,042 | +621,052 | 0.95% | 89,229,678 |
| 2019-12-20 | 2019-12-18 | 5.966 | 14,624,990 | -207,017 | 0.91% | 87,248,001 |
| 2019-12-19 | 2019-12-17 | 6.016 | 14,832,007 | +164,021 | 0.93% | 89,228,118 |
| 2019-12-18 | 2019-12-16 | 5.915 | 14,667,986 | +961,835 | 0.92% | 86,767,621 |
| 2019-12-17 | 2019-12-13 | 5.765 | 13,706,151 | +92,362 | 0.86% | 79,012,262 |
| 2019-12-16 | 2019-12-12 | 5.313 | 13,613,789 | +78,030 | 0.85% | 72,324,540 |
| 2019-12-13 | 2019-12-11 | 5.250 | 13,535,759 | +78,029 | 0.85% | 71,059,998 |
| 2019-12-12 | 2019-12-10 | 5.237 | 13,457,730 | +132,173 | 0.84% | 70,481,342 |
| 2019-12-10 | 2019-12-06 | 5.275 | 13,325,557 | +3,185 | 0.83% | 70,291,200 |
| 2019-12-09 | 2019-12-05 | 5.275 | 13,322,372 | -152,875 | 0.83% | 70,274,399 |
| 2019-12-06 | 2019-12-04 | 5.200 | 13,475,247 | +41,404 | 0.84% | 70,065,362 |
| 2019-12-05 | 2019-12-03 | 5.262 | 13,433,843 | +76,437 | 0.84% | 70,693,680 |
| 2019-12-04 | 2019-12-02 | 5.338 | 13,357,406 | +824,885 | 0.83% | 71,298,001 |
| 2019-12-03 | 2019-11-29 | 5.388 | 12,532,521 | +11,147 | 0.78% | 67,524,601 |
| 2019-12-02 | 2019-11-28 | 5.514 | 12,521,374 | +686,343 | 0.78% | 69,037,142 |
| 2019-11-29 | 2019-11-27 | 5.526 | 11,835,031 | +7,962 | 0.74% | 65,401,600 |
| 2019-11-28 | 2019-11-26 | 5.539 | 11,827,069 | -14,332 | 0.74% | 65,506,141 |
| 2019-11-27 | 2019-11-25 | 5.564 | 11,841,401 | -50,958 | 0.74% | 65,882,961 |
| 2019-11-26 | 2019-11-22 | 5.438 | 11,892,359 | -23,887 | 0.75% | 64,672,880 |
| 2019-11-25 | 2019-11-21 | 5.401 | 11,916,246 | +57,328 | 0.75% | 64,353,802 |
| 2019-11-22 | 2019-11-20 | 5.488 | 11,858,918 | +232,497 | 0.74% | 65,086,782 |
| 2019-11-21 | 2019-11-19 | 5.714 | 11,626,421 | -46,181 | 0.73% | 66,439,100 |
| 2019-11-20 | 2019-11-18 | 5.526 | 11,672,602 | -95,546 | 0.73% | 64,504,000 |
| 2019-11-19 | 2019-11-15 | 5.401 | 11,768,148 | +98,731 | 0.74% | 63,553,998 |
| 2019-11-18 | 2019-11-14 | 5.363 | 11,669,417 | +288,232 | 0.73% | 62,581,120 |
| 2019-11-15 | 2019-11-13 | 5.476 | 11,381,185 | +79,622 | 0.71% | 62,321,840 |
| 2019-11-14 | 2019-11-12 | 5.576 | 11,301,563 | -170,391 | 0.71% | 63,021,361 |
| 2019-11-13 | 2019-11-11 | 5.564 | 11,471,954 | +84,399 | 0.72% | 63,827,439 |
| 2019-11-12 | 2019-11-08 | 5.978 | 11,387,555 | +31,849 | 0.71% | 68,077,522 |
| 2019-11-11 | 2019-11-07 | 5.853 | 11,355,706 | +22,294 | 0.71% | 66,460,921 |
| 2019-11-08 | 2019-11-06 | 5.941 | 11,333,412 | +308,934 | 0.71% | 67,326,822 |
| 2019-11-07 | 2019-11-05 | 5.865 | 11,024,478 | -162,429 | 0.69% | 64,660,821 |
| 2019-11-06 | 2019-11-04 | 5.639 | 11,186,907 | -165,614 | 0.70% | 63,084,500 |
| 2019-11-05 | 2019-11-01 | 5.463 | 11,352,521 | +15,924 | 0.71% | 62,022,300 |
| 2019-11-04 | 2019-10-31 | 5.350 | 11,336,597 | +113,064 | 0.71% | 60,653,882 |
| 2019-11-01 | 2019-10-30 | 5.401 | 11,223,533 | +140,135 | 0.70% | 60,612,799 |
| 2019-10-31 | 2019-10-29 | 5.526 | 11,083,398 | +141,727 | 0.69% | 61,247,999 |
| 2019-10-30 | 2019-10-28 | 5.614 | 10,941,671 | -117,841 | 0.69% | 61,426,741 |
| 2019-10-29 | 2019-10-25 | 5.539 | 11,059,512 | +168,799 | 0.69% | 61,254,902 |
| 2019-10-28 | 2019-10-24 | 5.614 | 10,890,713 | +12,740 | 0.68% | 61,140,661 |
| 2019-10-25 | 2019-10-23 | 5.501 | 10,877,973 | +63,697 | 0.68% | 59,839,559 |
| 2019-10-24 | 2019-10-22 | 5.589 | 10,814,276 | +210,203 | 0.68% | 60,439,903 |
| 2019-10-23 | 2019-10-21 | 5.627 | 10,604,073 | +208,610 | 0.67% | 59,664,639 |
| 2019-10-22 | 2019-10-18 | 5.702 | 10,395,463 | +74,845 | 0.65% | 59,274,239 |
| 2019-10-21 | 2019-10-17 | 5.689 | 10,320,618 | +224,534 | 0.65% | 58,717,858 |
| 2019-10-18 | 2019-10-16 | 5.614 | 10,096,084 | -58,920 | 0.63% | 56,679,600 |
| 2019-10-17 | 2019-10-15 | 5.765 | 10,155,004 | +111,471 | 0.64% | 58,540,858 |
| 2019-10-16 | 2019-10-14 | 5.790 | 10,043,533 | +288,232 | 0.63% | 58,150,537 |
| 2019-10-15 | 2019-10-11 | 5.790 | 9,755,301 | +35,033 | 0.61% | 56,481,718 |
| 2019-10-14 | 2019-10-10 | 5.476 | 9,720,268 | +41,404 | 0.61% | 53,226,882 |
| 2019-10-11 | 2019-10-09 | 5.438 | 9,678,864 | -471,363 | 0.61% | 52,635,479 |
| 2019-10-10 | 2019-10-08 | 5.576 | 10,150,227 | +92,362 | 0.64% | 56,601,119 |
| 2019-09-30 | 2019-09-26 | 5.714 | 10,057,865 | +81,214 | 0.63% | 57,475,597 |
| 2019-09-27 | 2019-09-25 | 5.714 | 9,976,651 | +95,547 | 0.63% | 57,011,501 |
| 2019-09-26 | 2019-09-24 | 5.840 | 9,881,104 | +92,361 | 0.62% | 57,706,498 |
| 2019-09-25 | 2019-09-23 | 6.079 | 9,788,743 | +90,770 | 0.61% | 59,502,962 |
| 2019-09-24 | 2019-09-20 | 6.129 | 9,697,973 | -54,144 | 0.61% | 59,438,397 |
| 2019-09-23 | 2019-09-19 | 6.142 | 9,752,117 | +30,257 | 0.61% | 59,892,723 |
| 2019-09-20 | 2019-09-18 | 6.204 | 9,721,860 | +323,266 | 0.61% | 60,317,399 |
| 2019-09-19 | 2019-09-17 | 6.142 | 9,398,594 | -143,320 | 0.59% | 57,721,558 |
| 2019-09-18 | 2019-09-16 | 6.330 | 9,541,914 | +57,328 | 0.60% | 60,399,359 |
| 2019-09-12 | 2019-09-10 | 6.267 | 9,484,586 | -221,350 | 0.60% | 59,440,879 |
| 2019-09-11 | 2019-09-09 | 6.104 | 9,705,936 | +106,694 | 0.61% | 59,243,402 |
| 2019-09-10 | 2019-09-06 | 6.054 | 9,599,242 | -27,072 | 0.60% | 58,109,920 |
| 2019-09-09 | 2019-09-05 | 5.966 | 9,626,314 | +426,775 | 0.60% | 57,427,502 |
| 2019-09-06 | 2019-09-04 | 5.802 | 9,199,539 | -280,270 | 0.58% | 53,379,480 |
| 2019-09-05 | 2019-09-03 | 5.576 | 9,479,809 | -261,160 | 0.60% | 52,862,641 |
| 2019-09-04 | 2019-09-02 | 5.714 | 9,740,969 | -100,324 | 0.61% | 55,664,698 |
| 2019-09-03 | 2019-08-30 | 5.689 | 9,841,293 | -304,157 | 0.62% | 55,990,798 |
| 2019-09-02 | 2019-08-29 | 5.551 | 10,145,450 | +95,547 | 0.64% | 56,319,641 |
| 2019-08-30 | 2019-08-28 | 5.589 | 10,049,903 | +194,278 | 0.63% | 56,167,899 |
| 2019-08-29 | 2019-08-27 | 5.614 | 9,855,625 | -208,610 | 0.62% | 55,329,658 |
| 2019-08-28 | 2019-08-26 | 5.601 | 10,064,235 | -39,811 | 0.63% | 56,374,399 |
| 2019-08-27 | 2019-08-23 | 6.104 | 10,104,046 | +511,174 | 0.63% | 61,673,398 |
| 2019-08-26 | 2019-08-22 | 6.066 | 9,592,872 | -879,028 | 0.60% | 58,191,838 |
| 2019-08-23 | 2019-08-21 | 6.192 | 10,471,900 | +4,777 | 0.66% | 64,839,357 |
| 2019-08-22 | 2019-08-20 | 6.280 | 10,467,123 | +50,958 | 0.66% | 65,729,999 |
| 2019-08-21 | 2019-08-19 | 6.405 | 10,416,165 | +55,736 | 0.65% | 66,718,200 |
| 2019-08-20 | 2019-08-16 | 6.317 | 10,360,429 | +25,479 | 0.65% | 65,450,357 |
| 2019-08-19 | 2019-08-15 | 6.280 | 10,334,950 | -12,740 | 0.65% | 64,899,998 |
| 2019-08-16 | 2019-08-14 | 6.405 | 10,347,690 | +12,740 | 0.65% | 66,279,600 |
| 2019-08-15 | 2019-08-13 | 6.355 | 10,334,950 | +20,701 | 0.65% | 65,678,797 |
| 2019-08-14 | 2019-08-12 | 6.506 | 10,314,249 | +41,404 | 0.65% | 67,101,722 |
| 2019-08-12 | 2019-08-08 | 6.556 | 10,272,845 | -70,068 | 0.65% | 67,348,439 |
| 2019-08-08 | 2019-08-06 | 6.154 | 10,342,913 | -71,660 | 0.65% | 63,651,002 |
| 2019-08-07 | 2019-08-05 | 6.455 | 10,414,573 | -238,866 | 0.65% | 67,231,203 |
| 2019-08-06 | 2019-08-02 | 6.769 | 10,653,439 | -87,584 | 0.67% | 72,118,201 |
| 2019-08-05 | 2019-08-01 | 7.058 | 10,741,023 | +20,702 | 0.67% | 75,813,799 |
| 2019-08-02 | 2019-07-31 | 7.171 | 10,720,321 | +14,332 | 0.67% | 76,879,437 |
| 2019-08-01 | 2019-07-30 | 7.083 | 10,705,989 | +20,701 | 0.67% | 75,835,437 |
| 2019-07-31 | 2019-07-29 | 7.071 | 10,685,288 | +30,257 | 0.67% | 75,554,602 |
| 2019-07-30 | 2019-07-26 | 7.058 | 10,655,031 | +12,739 | 0.67% | 75,206,838 |
| 2019-07-29 | 2019-07-25 | 7.209 | 10,642,292 | +9,555 | 0.67% | 76,720,842 |
| 2019-07-26 | 2019-07-24 | 7.184 | 10,632,737 | +9,555 | 0.67% | 76,384,879 |
| 2019-07-25 | 2019-07-23 | 7.297 | 10,623,182 | -9,555 | 0.67% | 77,517,017 |
| 2019-07-24 | 2019-07-22 | 7.259 | 10,632,737 | +11,147 | 0.67% | 77,186,119 |
| 2019-07-23 | 2019-07-19 | 7.360 | 10,621,590 | +70,067 | 0.67% | 78,172,400 |
| 2019-07-22 | 2019-07-18 | 7.335 | 10,551,523 | +116,249 | 0.66% | 77,391,683 |
| 2019-07-18 | 2019-07-16 | 7.536 | 10,435,274 | +27,071 | 0.66% | 78,635,998 |
| 2019-07-17 | 2019-07-15 | 7.536 | 10,408,203 | +20,702 | 0.65% | 78,432,002 |
| 2019-07-16 | 2019-07-12 | 7.661 | 10,387,501 | -41,403 | 0.65% | 79,580,600 |
| 2019-07-15 | 2019-07-11 | 7.787 | 10,428,904 | -114,656 | 0.66% | 81,207,596 |
| 2019-07-12 | 2019-07-10 | 7.448 | 10,543,560 | -316,896 | 0.66% | 78,525,057 |
| 2019-07-11 | 2019-07-09 | 7.510 | 10,860,456 | +62,105 | 0.68% | 81,567,197 |
| 2019-07-10 | 2019-07-08 | 7.699 | 10,798,351 | +57,328 | 0.68% | 83,135,059 |
| 2019-07-09 | 2019-07-05 | 7.912 | 10,741,023 | +9,554 | 0.67% | 84,986,999 |
| 2019-07-08 | 2019-07-04 | 8.164 | 10,731,469 | -170,391 | 0.67% | 87,607,004 |
| 2019-07-05 | 2019-07-03 | 8.226 | 10,901,860 | +31,849 | 0.68% | 89,682,601 |
| 2019-07-04 | 2019-07-02 | 8.138 | 10,870,011 | +38,219 | 0.68% | 88,464,960 |
| 2019-07-03 | 2019-06-28 | 7.912 | 10,831,792 | +7,962 | 0.68% | 85,705,197 |
| 2019-07-02 | 2019-06-27 | 7.900 | 10,823,830 | -49,366 | 0.68% | 85,506,259 |
| 2019-06-28 | 2019-06-26 | 7.711 | 10,873,196 | +4,777 | 0.68% | 83,847,841 |
| 2019-06-27 | 2019-06-25 | 7.674 | 10,868,419 | +35,034 | 0.68% | 83,401,503 |
| 2019-06-26 | 2019-06-24 | 7.724 | 10,833,385 | +25,479 | 0.68% | 83,676,901 |
| 2019-06-25 | 2019-06-21 | 7.774 | 10,807,906 | +7,962 | 0.68% | 84,023,062 |
| 2019-06-24 | 2019-06-20 | 7.850 | 10,799,944 | +23,887 | 0.68% | 84,775,004 |
| 2019-06-21 | 2019-06-19 | 7.850 | 10,776,057 | +87,584 | 0.68% | 84,587,501 |
| 2019-06-20 | 2019-06-18 | 7.598 | 10,688,473 | -240,458 | 0.67% | 81,215,203 |
| 2019-06-19 | 2019-06-17 | 7.711 | 10,928,931 | -200,648 | 0.69% | 84,277,637 |
| 2019-06-18 | 2019-06-14 | 7.749 | 11,129,579 | +7,962 | 0.70% | 86,244,259 |
| 2019-06-17 | 2019-06-13 | 7.787 | 11,121,617 | +7,962 | 0.70% | 86,601,601 |
| 2019-06-14 | 2019-06-12 | 7.824 | 11,113,655 | +87,585 | 0.70% | 86,958,343 |
| 2019-06-13 | 2019-06-11 | 8.063 | 11,026,070 | +1,592 | 0.69% | 88,904,157 |
| 2019-06-12 | 2019-06-10 | 7.925 | 11,024,478 | +7,962 | 0.69% | 87,368,261 |
| 2019-06-11 | 2019-06-06 | 7.774 | 11,016,516 | +1,593 | 0.69% | 85,644,842 |
| 2019-06-10 | 2019-06-05 | 7.749 | 11,014,923 | -12,740 | 0.69% | 85,355,778 |
| 2019-06-06 | 2019-06-04 | 7.661 | 11,027,663 | +146,505 | 0.69% | 84,485,002 |
| 2019-06-05 | 2019-06-03 | 7.875 | 10,881,158 | +14,332 | 0.68% | 85,685,819 |
| 2019-06-04 | 2019-05-31 | 8.000 | 10,866,826 | +27,071 | 0.68% | 86,937,759 |
| 2019-06-03 | 2019-05-30 | 7.937 | 10,839,755 | -17,516 | 0.68% | 86,040,483 |
| 2019-05-31 | 2019-05-29 | 8.013 | 10,857,271 | -1,593 | 0.68% | 86,997,676 |
| 2019-05-30 | 2019-05-28 | 7.737 | 10,858,864 | +1,593 | 0.68% | 84,010,081 |
| 2019-05-29 | 2019-05-27 | 7.799 | 10,857,271 | +87,584 | 0.68% | 84,679,556 |
| 2019-05-28 | 2019-05-24 | 7.900 | 10,769,687 | -35,034 | 0.68% | 85,078,539 |
| 2019-05-27 | 2019-05-23 | 7.284 | 10,804,721 | -78,030 | 0.68% | 78,706,001 |
| 2019-05-24 | 2019-05-22 | 8.180 | 10,882,751 | -41,403 | 0.68% | 89,021,684 |
| 2019-05-23 | 2019-05-21 | 8.013 | 10,924,154 | +240,091 | 0.69% | 87,536,683 |
| 2019-05-22 | 2019-05-20 | 8.180 | 10,684,063 | +51,396 | 0.69% | 87,396,402 |
| 2019-05-21 | 2019-05-17 | 8.347 | 10,632,667 | -154,187 | 0.68% | 88,750,999 |
| 2019-05-20 | 2019-05-16 | 8.745 | 10,786,854 | -253,863 | 0.69% | 94,332,120 |
| 2019-05-17 | 2019-05-15 | 8.822 | 11,040,717 | -138,613 | 0.71% | 97,402,857 |
| 2019-05-16 | 2019-05-14 | 8.732 | 11,179,330 | -21,804 | 0.72% | 97,620,802 |
| 2019-05-15 | 2019-05-10 | 9.233 | 11,201,134 | -45,166 | 0.72% | 103,420,960 |
| 2019-05-14 | 2019-05-09 | 9.156 | 11,246,300 | -43,608 | 0.72% | 102,971,461 |
| 2019-05-10 | 2019-05-08 | 9.284 | 11,289,908 | +1,557 | 0.73% | 104,820,537 |
| 2019-05-08 | 2019-05-06 | 9.400 | 11,288,351 | -199,353 | 0.73% | 106,110,722 |
| 2019-04-30 | 2019-04-26 | 10.016 | 11,487,704 | -71,642 | 0.74% | 115,065,604 |
| 2019-04-29 | 2019-04-25 | 10.337 | 11,559,346 | -32,706 | 0.74% | 119,494,200 |
| 2019-04-26 | 2019-04-24 | 10.813 | 11,592,052 | -10,902 | 0.75% | 125,340,116 |
| 2019-04-25 | 2019-04-23 | 10.569 | 11,602,954 | -183,779 | 0.75% | 122,626,995 |
| 2019-04-24 | 2019-04-18 | 10.556 | 11,786,733 | -4,672 | 0.76% | 124,417,922 |
| 2019-04-23 | 2019-04-17 | 10.658 | 11,791,405 | +10,902 | 0.76% | 125,678,599 |
| 2019-04-18 | 2019-04-16 | 10.748 | 11,780,503 | -12,460 | 0.76% | 126,621,360 |
| 2019-04-17 | 2019-04-15 | 10.594 | 11,792,963 | -51,395 | 0.76% | 124,938,005 |
| 2019-04-15 | 2019-04-11 | 10.620 | 11,844,358 | -38,936 | 0.76% | 125,786,698 |
| 2019-04-12 | 2019-04-10 | 10.671 | 11,883,294 | +4,672 | 0.76% | 126,810,597 |
| 2019-04-11 | 2019-04-09 | 10.787 | 11,878,622 | +70,085 | 0.76% | 128,133,601 |
| 2019-04-10 | 2019-04-08 | 10.607 | 11,808,537 | -10,902 | 0.76% | 125,254,640 |
| 2019-04-09 | 2019-04-04 | 10.825 | 11,819,439 | +57,625 | 0.76% | 127,950,539 |
| 2019-04-08 | 2019-04-03 | 10.774 | 11,761,814 | +4,673 | 0.76% | 126,722,563 |
| 2019-04-04 | 2019-04-02 | 10.671 | 11,757,141 | -105,907 | 0.76% | 125,464,376 |
| 2019-04-03 | 2019-04-01 | 10.620 | 11,863,048 | -51,395 | 0.76% | 125,985,185 |
| 2019-04-02 | 2019-03-29 | 10.337 | 11,914,443 | -337,965 | 0.77% | 123,164,998 |
| 2019-04-01 | 2019-03-28 | 10.093 | 12,252,408 | -12,460 | 0.79% | 123,669,236 |
| 2019-03-29 | 2019-03-27 | 10.196 | 12,264,868 | -34,264 | 0.79% | 125,055,001 |
| 2019-03-28 | 2019-03-26 | 10.196 | 12,299,132 | -112,136 | 0.79% | 125,404,363 |
| 2019-03-27 | 2019-03-25 | 10.183 | 12,411,268 | -118,365 | 0.80% | 126,388,344 |
| 2019-03-26 | 2019-03-22 | 10.337 | 12,529,633 | -454,774 | 0.81% | 129,524,496 |
| 2019-03-25 | 2019-03-21 | 9.824 | 12,984,407 | -20,247 | 0.83% | 127,556,101 |
| 2019-03-22 | 2019-03-20 | 9.811 | 13,004,654 | -46,723 | 0.84% | 127,588,004 |
| 2019-03-21 | 2019-03-19 | 9.631 | 13,051,377 | +124,596 | 0.84% | 125,700,001 |
| 2019-03-20 | 2019-03-18 | 9.657 | 12,926,781 | +31,148 | 0.83% | 124,831,996 |
| 2019-03-19 | 2019-03-15 | 9.477 | 12,895,633 | -93,446 | 0.83% | 122,212,804 |
| 2019-03-18 | 2019-03-14 | 9.207 | 12,989,079 | -26,477 | 0.84% | 119,595,598 |
| 2019-03-15 | 2019-03-13 | 9.182 | 13,015,556 | +562,237 | 0.84% | 119,505,102 |
| 2019-03-12 | 2019-03-08 | 9.053 | 12,453,319 | -42,051 | 0.80% | 112,743,603 |
| 2019-03-11 | 2019-03-07 | 9.413 | 12,495,370 | -43,608 | 0.80% | 117,617,184 |
| 2019-03-08 | 2019-03-06 | 9.490 | 12,538,978 | +35,821 | 0.81% | 118,993,780 |
| 2019-03-07 | 2019-03-05 | 9.310 | 12,503,157 | -291,242 | 0.80% | 116,406,002 |
| 2019-03-06 | 2019-03-04 | 9.259 | 12,794,399 | -146,399 | 0.82% | 118,460,302 |
| 2019-03-05 | 2019-03-01 | 9.130 | 12,940,798 | +56,068 | 0.83% | 118,153,976 |
| 2019-03-04 | 2019-02-28 | 9.002 | 12,884,730 | -194,681 | 0.83% | 115,987,456 |
| 2019-03-01 | 2019-02-27 | 9.195 | 13,079,411 | +9,345 | 0.84% | 120,259,361 |
| 2019-02-28 | 2019-02-26 | 9.349 | 13,070,066 | +179,106 | 0.84% | 122,187,518 |
| 2019-02-27 | 2019-02-25 | 9.490 | 12,890,960 | -512,399 | 0.83% | 122,334,058 |
| 2019-02-26 | 2019-02-22 | 9.580 | 13,403,359 | +445,429 | 0.86% | 128,401,518 |
| 2019-02-25 | 2019-02-21 | 9.272 | 12,957,930 | +297,471 | 0.83% | 120,140,797 |
| 2019-02-22 | 2019-02-20 | 8.938 | 12,660,459 | -49,838 | 0.81% | 113,155,684 |
| 2019-02-21 | 2019-02-19 | 8.630 | 12,710,297 | +677,488 | 0.82% | 109,683,842 |
| 2019-02-20 | 2019-02-18 | 8.347 | 12,032,809 | -14,017 | 0.77% | 100,438,001 |
| 2019-02-19 | 2019-02-15 | 8.154 | 12,046,826 | +146,400 | 0.77% | 98,234,501 |
| 2019-02-18 | 2019-02-14 | 8.552 | 11,900,426 | -3,115 | 0.77% | 101,778,119 |
| 2019-02-15 | 2019-02-13 | 8.668 | 11,903,541 | +60,740 | 0.77% | 103,180,500 |
| 2019-02-14 | 2019-02-12 | 8.565 | 11,842,801 | +91,889 | 0.76% | 101,437,362 |
| 2019-02-13 | 2019-02-11 | 8.745 | 11,750,912 | -1,557 | 0.76% | 102,762,904 |
| 2019-02-01 | 2019-01-30 | 8.604 | 11,752,469 | -211,812 | 0.76% | 101,116,400 |
| 2019-01-31 | 2019-01-29 | 8.360 | 11,964,281 | +14,017 | 0.77% | 100,019,637 |
| 2019-01-30 | 2019-01-28 | 8.347 | 11,950,264 | +28,034 | 0.77% | 99,748,997 |
| 2019-01-29 | 2019-01-25 | 8.360 | 11,922,230 | +71,642 | 0.77% | 99,668,097 |
| 2019-01-28 | 2019-01-24 | 8.463 | 11,850,588 | -233,616 | 0.76% | 100,286,620 |
| 2019-01-25 | 2019-01-23 | 7.731 | 12,084,204 | -15,575 | 0.78% | 93,418,356 |
| 2019-01-24 | 2019-01-22 | 7.833 | 12,099,779 | +370,672 | 0.78% | 94,781,801 |
| 2019-01-23 | 2019-01-21 | 8.039 | 11,729,107 | +428,297 | 0.75% | 94,288,117 |
| 2019-01-21 | 2019-01-17 | 7.923 | 11,300,810 | -3,115 | 0.73% | 89,539,037 |
| 2019-01-18 | 2019-01-16 | 7.949 | 11,303,925 | +85,659 | 0.73% | 89,854,038 |
| 2019-01-17 | 2019-01-15 | 7.846 | 11,218,266 | -437,642 | 0.72% | 88,020,661 |
| 2019-01-16 | 2019-01-14 | 7.602 | 11,655,908 | -102,791 | 0.75% | 88,610,564 |
| 2019-01-15 | 2019-01-11 | 7.705 | 11,758,699 | -256,978 | 0.76% | 90,600,002 |
| 2019-01-14 | 2019-01-10 | 7.705 | 12,015,677 | -306,816 | 0.77% | 92,580,000 |
| 2019-01-11 | 2019-01-09 | 7.358 | 12,322,493 | -735,114 | 0.79% | 90,671,517 |
| 2019-01-10 | 2019-01-08 | 7.114 | 13,057,607 | -351,982 | 0.84% | 92,894,722 |
| 2019-01-09 | 2019-01-07 | 6.986 | 13,409,589 | -510,841 | 0.86% | 93,676,800 |
| 2019-01-08 | 2019-01-04 | 6.973 | 13,920,430 | +289,684 | 0.90% | 97,066,677 |
| 2019-01-07 | 2019-01-03 | 7.268 | 13,630,746 | +38,936 | 0.88% | 99,072,640 |
| 2019-01-04 | 2019-01-02 | 7.487 | 13,591,810 | -32,706 | 0.87% | 101,756,821 |
| 2018-12-28 | 2018-12-24 | 7.461 | 13,624,516 | -147,957 | 0.88% | 101,651,759 |
| 2018-12-27 | 2018-12-20 | 7.525 | 13,772,473 | +90,331 | 0.89% | 103,639,958 |
| 2018-12-21 | 2018-12-19 | 7.808 | 13,682,142 | +10,903 | 0.88% | 106,825,603 |
| 2018-12-20 | 2018-12-18 | 7.833 | 13,671,239 | -272,553 | 0.88% | 107,091,596 |
| 2018-12-19 | 2018-12-17 | 7.769 | 13,943,792 | -878,398 | 0.90% | 108,331,299 |
| 2018-12-18 | 2018-12-14 | 7.808 | 14,822,190 | -968,730 | 0.95% | 115,726,718 |
| 2018-12-17 | 2018-12-13 | 7.962 | 15,790,920 | -728,884 | 1.02% | 125,723,599 |
| 2018-12-14 | 2018-12-12 | 7.949 | 16,519,804 | -395,590 | 1.06% | 131,314,662 |
| 2018-12-13 | 2018-12-11 | 7.975 | 16,915,394 | +56,068 | 1.09% | 134,893,617 |
| 2018-12-12 | 2018-12-10 | 7.898 | 16,859,326 | +373,786 | 1.08% | 133,147,497 |
| 2018-12-11 | 2018-12-07 | 8.077 | 16,485,540 | -798,969 | 1.06% | 133,159,300 |
| 2018-12-10 | 2018-12-06 | 8.167 | 17,284,509 | -876,840 | 1.11% | 141,166,564 |
| 2018-12-07 | 2018-12-05 | 8.450 | 18,161,349 | -141,728 | 1.17% | 153,458,758 |
| 2018-12-06 | 2018-12-04 | 8.475 | 18,303,077 | -493,709 | 1.18% | 155,126,404 |
| 2018-12-05 | 2018-12-03 | 8.463 | 18,796,786 | -1,451,538 | 1.21% | 159,069,418 |
| 2018-12-04 | 2018-11-30 | 8.116 | 20,248,324 | -110,578 | 1.30% | 164,332,643 |
| 2018-12-03 | 2018-11-29 | 8.090 | 20,358,902 | -183,778 | 1.31% | 164,707,199 |
| 2018-11-30 | 2018-11-28 | 8.116 | 20,542,680 | -839,462 | 1.32% | 166,721,597 |
| 2018-11-29 | 2018-11-27 | 7.962 | 21,382,142 | +105,906 | 1.38% | 170,239,596 |
| 2018-11-28 | 2018-11-26 | 8.103 | 21,276,236 | -292,800 | 1.37% | 172,401,817 |
| 2018-11-27 | 2018-11-23 | 8.026 | 21,569,036 | -397,148 | 1.39% | 173,112,502 |
| 2018-11-26 | 2018-11-22 | 8.270 | 21,966,184 | -570,024 | 1.41% | 181,659,522 |
| 2018-11-23 | 2018-11-21 | 8.193 | 22,536,208 | -51,396 | 1.45% | 184,637,199 |
| 2018-11-22 | 2018-11-20 | 8.270 | 22,587,604 | -207,140 | 1.45% | 186,798,642 |
| 2018-11-21 | 2018-11-19 | 8.540 | 22,794,744 | -214,927 | 1.47% | 194,658,802 |
| 2018-11-20 | 2018-11-16 | 8.809 | 23,009,671 | -56,068 | 1.48% | 202,699,280 |
| 2018-11-19 | 2018-11-15 | 8.925 | 23,065,739 | -37,379 | 1.48% | 205,859,000 |
| 2018-11-16 | 2018-11-14 | 8.681 | 23,103,118 | +132,383 | 1.49% | 200,555,683 |
| 2018-11-15 | 2018-11-13 | 9.066 | 22,970,735 | +252,306 | 1.48% | 208,255,881 |
| 2018-11-14 | 2018-11-12 | 8.989 | 22,718,429 | +90,332 | 1.46% | 204,218,000 |
| 2018-11-13 | 2018-11-09 | 8.450 | 22,628,097 | +1,557 | 1.46% | 191,201,637 |
| 2018-11-12 | 2018-11-08 | 8.604 | 22,626,540 | +74,757 | 1.46% | 194,675,201 |
| 2018-11-09 | 2018-11-07 | 8.604 | 22,551,783 | -99,676 | 1.45% | 194,032,004 |
| 2018-11-08 | 2018-11-06 | 8.424 | 22,651,459 | +186,893 | 1.46% | 190,817,280 |
| 2018-11-07 | 2018-11-05 | 8.270 | 22,464,566 | +34,264 | 1.45% | 185,781,122 |
| 2018-11-06 | 2018-11-02 | 8.463 | 22,430,302 | -180,663 | 1.44% | 189,818,360 |
| 2018-11-05 | 2018-11-01 | 7.898 | 22,610,965 | -168,204 | 1.45% | 178,571,397 |
| 2018-11-02 | 2018-10-31 | 7.731 | 22,779,169 | +48,280 | 1.47% | 176,097,037 |
| 2018-11-01 | 2018-10-30 | 7.461 | 22,730,889 | +74,758 | 1.46% | 169,593,903 |
| 2018-10-31 | 2018-10-29 | 7.615 | 22,656,131 | +17,132 | 1.46% | 172,527,418 |
| 2018-10-30 | 2018-10-26 | 7.679 | 22,638,999 | +190,008 | 1.46% | 173,850,557 |
| 2018-10-29 | 2018-10-25 | 7.808 | 22,448,991 | +445,429 | 1.44% | 175,274,238 |
| 2018-10-26 | 2018-10-24 | 8.681 | 22,003,562 | -10,903 | 1.42% | 191,010,556 |
| 2018-10-25 | 2018-10-23 | 8.758 | 22,014,465 | -98,119 | 1.42% | 192,801,404 |
| 2018-10-24 | 2018-10-22 | 8.848 | 22,112,584 | +85,660 | 1.42% | 195,648,444 |
| 2018-10-23 | 2018-10-19 | 8.719 | 22,026,924 | +90,332 | 1.42% | 192,061,939 |
| 2018-10-22 | 2018-10-18 | 8.694 | 21,936,592 | -32,707 | 1.41% | 190,710,897 |
| 2018-10-19 | 2018-10-16 | 8.604 | 21,969,299 | +151,072 | 1.41% | 189,020,403 |
| 2018-10-18 | 2018-10-15 | 8.668 | 21,818,227 | -96,561 | 1.40% | 189,121,503 |
| 2018-10-16 | 2018-10-12 | 8.822 | 21,914,788 | +129,268 | 1.41% | 193,335,538 |
| 2018-10-15 | 2018-10-11 | 8.604 | 21,785,520 | +101,233 | 1.40% | 187,439,197 |
| 2018-10-12 | 2018-10-10 | 9.439 | 21,684,287 | +37,379 | 1.39% | 204,668,104 |
| 2018-10-11 | 2018-10-09 | 9.695 | 21,646,908 | +640,109 | 1.39% | 209,874,901 |
| 2018-10-10 | 2018-10-08 | 9.439 | 21,006,799 | +157,302 | 1.35% | 198,273,604 |
| 2018-09-28 | 2018-09-26 | 10.504 | 20,849,497 | -814,543 | 1.34% | 219,011,322 |
| 2018-09-21 | 2018-09-19 | 10.260 | 21,664,040 | -82,544 | 1.39% | 222,281,802 |
| 2018-09-20 | 2018-09-18 | 10.209 | 21,746,584 | -487,480 | 1.40% | 222,011,697 |
| 2018-09-19 | 2018-09-17 | 9.721 | 22,234,064 | -129,268 | 1.43% | 216,138,639 |
| 2018-09-18 | 2018-09-14 | 9.888 | 22,363,332 | +54,511 | 1.44% | 221,128,601 |
| 2018-09-17 | 2018-09-13 | 9.516 | 22,308,821 | +7,787 | 1.44% | 212,281,676 |
| 2018-09-14 | 2018-09-12 | 9.105 | 22,301,034 | +57,625 | 1.43% | 203,043,418 |
| 2018-09-13 | 2018-09-11 | 9.195 | 22,243,409 | +46,724 | 1.43% | 204,518,242 |
| 2018-09-12 | 2018-09-10 | 9.284 | 22,196,685 | +59,182 | 1.43% | 206,083,916 |
| 2018-09-11 | 2018-09-07 | 9.644 | 22,137,503 | -3,114 | 1.42% | 213,494,284 |
| 2018-09-10 | 2018-09-06 | 9.387 | 22,140,617 | +76,314 | 1.42% | 207,837,915 |
| 2018-09-07 | 2018-09-05 | 9.105 | 22,064,303 | +73,200 | 1.42% | 200,888,062 |
| 2018-09-06 | 2018-09-04 | 9.336 | 21,991,103 | -175,991 | 1.41% | 205,304,801 |
| 2018-09-05 | 2018-09-03 | 9.323 | 22,167,094 | +23,362 | 1.43% | 206,663,160 |
| 2018-09-04 | 2018-08-31 | 9.349 | 22,143,732 | +196,238 | 1.42% | 207,014,077 |
| 2018-09-03 | 2018-08-30 | 9.297 | 21,947,494 | -214,928 | 1.41% | 204,052,155 |
| 2018-08-31 | 2018-08-29 | 9.721 | 22,162,422 | +109,021 | 1.43% | 215,442,203 |
| 2018-08-30 | 2018-08-28 | 9.580 | 22,053,401 | +85,660 | 1.42% | 211,267,203 |
| 2018-08-29 | 2018-08-27 | 9.811 | 21,967,741 | +82,544 | 1.41% | 215,524,398 |
| 2018-08-28 | 2018-08-24 | 9.798 | 21,885,197 | -204,025 | 1.41% | 214,433,523 |
| 2018-08-27 | 2018-08-23 | 9.760 | 22,089,222 | -1,534,082 | 1.42% | 215,581,601 |
| 2018-08-24 | 2018-08-22 | 8.989 | 23,623,304 | -4,672 | 1.52% | 212,352,002 |
| 2018-08-23 | 2018-08-21 | 9.169 | 23,627,976 | -102,791 | 1.56% | 216,641,879 |
| 2018-08-22 | 2018-08-20 | 8.822 | 23,730,767 | -26,477 | 1.56% | 209,356,377 |
| 2018-08-21 | 2018-08-17 | 8.809 | 23,757,244 | +48,281 | 1.56% | 209,284,881 |
| 2018-08-20 | 2018-08-16 | 8.784 | 23,708,963 | +157,302 | 1.56% | 208,250,639 |
| 2018-08-17 | 2018-08-15 | 8.784 | 23,551,661 | -24,919 | 1.55% | 206,868,957 |
| 2018-08-16 | 2018-08-14 | 8.925 | 23,576,580 | +84,102 | 1.55% | 210,418,196 |
| 2018-08-15 | 2018-08-13 | 8.963 | 23,492,478 | -6,230 | 1.55% | 210,572,636 |
| 2018-08-14 | 2018-08-10 | 9.156 | 23,498,708 | +91,889 | 1.55% | 215,154,878 |
| 2018-08-13 | 2018-08-09 | 9.053 | 23,406,819 | +568,467 | 1.54% | 211,908,899 |
| 2018-08-10 | 2018-08-08 | 8.976 | 22,838,352 | +638,552 | 1.50% | 205,002,718 |
| 2018-08-09 | 2018-08-07 | 8.655 | 22,199,800 | +381,573 | 1.46% | 192,143,917 |
| 2018-08-08 | 2018-08-06 | 8.373 | 21,818,227 | +448,544 | 1.44% | 182,677,363 |
| 2018-08-07 | 2018-08-03 | 8.360 | 21,369,683 | +224,272 | 1.41% | 178,647,421 |
| 2018-08-06 | 2018-08-02 | 8.745 | 21,145,411 | +197,795 | 1.39% | 184,918,739 |
| 2018-08-03 | 2018-08-01 | 9.066 | 20,947,616 | +140,170 | 1.38% | 189,914,002 |
| 2018-08-02 | 2018-07-31 | 9.182 | 20,807,446 | +328,621 | 1.37% | 191,048,002 |
| 2018-08-01 | 2018-07-30 | 9.503 | 20,478,825 | +32,706 | 1.35% | 194,605,198 |
| 2018-07-31 | 2018-07-27 | 9.721 | 20,446,119 | +88,774 | 1.35% | 198,757,921 |
| 2018-07-30 | 2018-07-26 | 9.567 | 20,357,345 | +2,024,677 | 1.34% | 194,757,904 |
| 2018-07-27 | 2018-07-25 | 10.273 | 18,332,668 | +649,454 | 1.21% | 188,336,000 |
| 2018-07-26 | 2018-07-24 | 10.145 | 17,683,214 | -347,310 | 1.16% | 179,393,199 |
| 2018-07-25 | 2018-07-23 | 10.068 | 18,030,524 | +1,238,168 | 1.19% | 181,527,360 |
| 2018-07-24 | 2018-07-20 | 9.888 | 16,792,356 | +161,974 | 1.11% | 166,042,797 |
| 2018-07-23 | 2018-07-19 | 9.734 | 16,630,382 | +147,957 | 1.10% | 161,878,478 |
| 2018-07-20 | 2018-07-18 | 9.695 | 16,482,425 | +319,276 | 1.09% | 159,803,299 |
| 2018-07-19 | 2018-07-17 | 10.016 | 16,163,149 | +644,781 | 1.06% | 161,896,799 |
| 2018-07-18 | 2018-07-16 | 10.235 | 15,518,368 | +565,352 | 1.02% | 158,826,165 |
| 2018-07-17 | 2018-07-13 | 10.171 | 14,953,016 | +1,498,261 | 0.98% | 152,079,845 |
| 2018-07-16 | 2018-07-12 | 10.004 | 13,454,755 | +172,876 | 0.89% | 134,595,622 |
| 2018-07-13 | 2018-07-11 | 9.618 | 13,281,879 | +137,055 | 0.87% | 127,749,444 |
| 2018-07-12 | 2018-07-10 | 9.734 | 13,144,824 | +28,034 | 0.87% | 127,950,404 |
| 2018-07-11 | 2018-07-09 | 9.605 | 13,116,790 | +6,230 | 0.86% | 125,993,124 |
| 2018-07-10 | 2018-07-06 | 9.092 | 13,110,560 | +87,217 | 0.86% | 119,198,882 |
| 2018-07-09 | 2018-07-05 | 9.040 | 13,023,343 | +135,498 | 0.86% | 117,736,960 |
| 2018-07-05 | 2018-07-03 | 9.528 | 12,887,845 | +62,297 | 0.85% | 122,800,997 |
| 2018-07-04 | 2018-06-29 | 9.593 | 12,825,548 | +56,068 | 0.84% | 123,030,904 |
| 2018-07-03 | 2018-06-28 | 9.284 | 12,769,480 | +82,545 | 0.84% | 118,557,543 |
| 2018-06-29 | 2018-06-27 | 9.708 | 12,686,935 | +127,710 | 0.84% | 123,167,519 |
| 2018-06-28 | 2018-06-26 | 9.220 | 12,559,225 | +80,987 | 0.83% | 115,799,042 |
| 2018-06-27 | 2018-06-25 | 9.272 | 12,478,238 | +185,336 | 0.82% | 115,693,283 |
| 2018-06-26 | 2018-06-22 | 9.567 | 12,292,902 | +490,595 | 0.81% | 117,605,701 |
| 2018-06-25 | 2018-06-21 | 9.477 | 11,802,307 | +29,591 | 0.78% | 111,851,278 |
| 2018-06-22 | 2018-06-20 | 9.695 | 11,772,716 | +14,017 | 0.78% | 114,140,902 |
| 2018-06-21 | 2018-06-19 | 9.657 | 11,758,699 | +74,757 | 0.77% | 113,552,002 |
| 2018-06-20 | 2018-06-15 | 10.299 | 11,683,942 | -37,378 | 0.77% | 120,332,085 |
| 2018-06-19 | 2018-06-14 | 10.569 | 11,721,320 | +235,174 | 0.77% | 123,877,958 |
| 2018-06-15 | 2018-06-13 | 10.954 | 11,486,146 | +7,787 | 0.76% | 125,817,498 |
| 2018-06-14 | 2018-06-12 | 10.761 | 11,478,359 | +414,280 | 0.76% | 123,521,201 |
| 2018-06-13 | 2018-06-11 | 11.005 | 11,064,079 | -154,187 | 0.73% | 121,762,560 |
| 2018-06-12 | 2018-06-08 | 11.031 | 11,218,266 | -221,157 | 0.74% | 123,747,541 |
| 2018-06-11 | 2018-06-07 | 11.031 | 11,439,423 | -59,183 | 0.75% | 126,187,101 |
| 2018-06-08 | 2018-06-06 | 11.172 | 11,498,606 | -126,153 | 0.76% | 128,464,203 |
| 2018-06-07 | 2018-06-05 | 11.390 | 11,624,759 | -275,667 | 0.77% | 132,411,364 |
| 2018-06-06 | 2018-06-04 | 11.275 | 11,900,426 | -300,587 | 0.78% | 134,175,958 |
| 2018-06-05 | 2018-06-01 | 11.724 | 12,201,013 | -713,309 | 0.80% | 143,048,843 |
| 2018-06-04 | 2018-05-31 | 11.891 | 12,914,322 | -749,130 | 0.85% | 153,567,841 |
| 2018-06-01 | 2018-05-30 | 11.416 | 13,663,452 | +1,178,985 | 0.90% | 155,983,937 |
| 2018-05-31 | 2018-05-29 | 11.159 | 12,484,467 | -415,838 | 0.82% | 139,318,075 |
| 2018-05-30 | 2018-05-28 | 11.776 | 12,900,305 | -289,684 | 0.85% | 151,910,221 |
| 2018-05-29 | 2018-05-25 | 11.468 | 13,189,989 | -359,770 | 0.87% | 151,256,335 |
| 2018-05-28 | 2018-05-24 | 11.955 | 13,549,759 | -1,557 | 0.89% | 161,994,002 |
| 2018-05-25 | 2018-05-23 | 12.110 | 13,551,316 | -107,464 | 0.89% | 164,112,870 |
| 2018-05-24 | 2018-05-21 | 12.123 | 13,658,780 | -1,177,104 | 0.90% | 165,591,224 |
| 2018-05-23 | 2018-05-18 | 11.178 | 14,835,884 | +98,823 | 0.99% | 165,834,079 |
| 2018-05-21 | 2018-05-17 | 10.155 | 14,737,061 | -32,426 | 0.98% | 149,649,925 |
| 2018-05-18 | 2018-05-16 | 10.375 | 14,769,487 | +24,706 | 0.98% | 153,231,300 |
| 2018-05-17 | 2018-05-15 | 10.375 | 14,744,781 | -149,780 | 0.98% | 152,974,979 |
| 2018-05-16 | 2018-05-14 | 10.427 | 14,894,561 | -900,220 | 0.99% | 155,300,604 |
| 2018-05-15 | 2018-05-11 | 10.997 | 15,794,781 | -106,544 | 1.05% | 173,688,417 |
| 2018-05-14 | 2018-05-10 | 11.010 | 15,901,325 | -926,471 | 1.06% | 175,065,996 |
| 2018-05-11 | 2018-05-09 | 10.828 | 16,827,796 | -1,276,986 | 1.12% | 182,214,559 |
| 2018-05-10 | 2018-05-08 | 10.362 | 18,104,782 | -242,426 | 1.21% | 187,600,005 |
| 2018-05-09 | 2018-05-07 | 10.271 | 18,347,208 | -101,912 | 1.22% | 188,448,520 |
| 2018-05-08 | 2018-05-04 | 9.559 | 18,449,120 | +52,500 | 1.23% | 176,352,482 |
| 2018-05-07 | 2018-05-03 | 9.727 | 18,396,620 | +293,383 | 1.23% | 178,948,282 |
| 2018-05-04 | 2018-05-02 | 10.310 | 18,103,237 | +163,676 | 1.21% | 186,646,076 |
| 2018-04-26 | 2018-04-24 | 9.339 | 17,939,561 | +134,338 | 1.20% | 167,531,561 |
| 2018-04-25 | 2018-04-23 | 9.170 | 17,805,223 | -47,867 | 1.19% | 163,278,963 |
| 2018-04-24 | 2018-04-20 | 9.390 | 17,853,090 | -15,442 | 1.19% | 167,648,997 |
| 2018-04-23 | 2018-04-19 | 9.805 | 17,868,532 | -284,117 | 1.19% | 175,200,085 |
| 2018-04-20 | 2018-04-18 | 9.546 | 18,152,649 | -29,338 | 1.21% | 173,283,438 |
| 2018-04-19 | 2018-04-17 | 9.196 | 18,181,987 | -185,295 | 1.21% | 167,204,996 |
| 2018-04-18 | 2018-04-16 | 9.378 | 18,367,282 | -86,470 | 1.22% | 172,239,604 |
| 2018-04-17 | 2018-04-13 | 9.714 | 18,453,752 | +16,985 | 1.23% | 179,264,998 |
| 2018-04-16 | 2018-04-12 | 9.883 | 18,436,767 | +95,735 | 1.23% | 182,204,401 |
| 2018-04-13 | 2018-04-11 | 10.232 | 18,341,032 | -24,705 | 1.22% | 187,672,404 |
| 2018-04-12 | 2018-04-10 | 10.362 | 18,365,737 | -10,809 | 1.22% | 190,303,995 |
| 2018-04-11 | 2018-04-09 | 10.336 | 18,376,546 | -339,706 | 1.22% | 189,939,957 |
| 2018-04-04 | 2018-03-29 | 9.740 | 18,716,252 | +13,897 | 1.25% | 182,299,838 |
| 2018-04-03 | 2018-03-28 | 9.766 | 18,702,355 | +83,382 | 1.25% | 182,648,959 |
| 2018-03-29 | 2018-03-27 | 9.934 | 18,618,973 | +24,706 | 1.24% | 184,969,722 |
| 2018-03-28 | 2018-03-26 | 10.077 | 18,594,267 | -941,912 | 1.24% | 187,373,521 |
| 2018-03-27 | 2018-03-23 | 9.339 | 19,536,179 | -54,044 | 1.30% | 182,441,842 |
| 2018-03-26 | 2018-03-22 | 9.520 | 19,590,223 | -160,588 | 1.31% | 186,498,901 |
| 2018-03-23 | 2018-03-21 | 8.989 | 19,750,811 | -61,765 | 1.32% | 177,539,079 |
| 2018-03-22 | 2018-03-20 | 9.170 | 19,812,576 | +319,633 | 1.32% | 181,686,961 |
| 2018-03-21 | 2018-03-19 | 9.352 | 19,492,943 | +83,382 | 1.30% | 182,290,556 |
| 2018-03-20 | 2018-03-16 | 8.795 | 19,409,561 | +100,368 | 1.29% | 170,700,599 |
| 2018-03-19 | 2018-03-15 | 8.678 | 19,309,193 | +449,338 | 1.29% | 167,566,996 |
| 2018-03-16 | 2018-03-14 | 9.002 | 18,859,855 | +708,750 | 1.26% | 169,774,599 |
| 2018-03-15 | 2018-03-13 | 8.989 | 18,151,105 | +453,971 | 1.21% | 163,159,399 |
| 2018-03-14 | 2018-03-12 | 9.106 | 17,697,134 | +409,191 | 1.18% | 161,141,656 |
| 2018-03-13 | 2018-03-09 | 8.574 | 17,287,943 | +1,247,647 | 1.15% | 148,235,038 |
| 2018-03-12 | 2018-03-08 | 8.872 | 16,040,296 | -239,338 | 1.07% | 142,315,600 |
| 2018-03-09 | 2018-03-07 | 8.950 | 16,279,634 | +43,235 | 1.09% | 145,704,258 |
| 2018-03-08 | 2018-03-06 | 9.106 | 16,236,399 | +313,456 | 1.08% | 147,840,900 |
| 2018-03-07 | 2018-03-05 | 9.028 | 15,922,943 | +480,221 | 1.06% | 143,749,280 |
| 2018-03-06 | 2018-03-02 | 9.144 | 15,442,722 | -10,809 | 1.03% | 141,214,116 |
| 2018-03-05 | 2018-03-01 | 9.326 | 15,453,531 | +23,162 | 1.03% | 144,115,198 |
| 2018-03-02 | 2018-02-28 | 9.287 | 15,430,369 | +21,617 | 1.03% | 143,299,616 |
| 2018-03-01 | 2018-02-27 | 9.546 | 15,408,752 | +105,000 | 1.03% | 147,090,462 |
| 2018-02-28 | 2018-02-26 | 9.637 | 15,303,752 | +3,088 | 1.02% | 147,475,682 |
| 2018-02-27 | 2018-02-23 | 9.585 | 15,300,664 | +63,309 | 1.02% | 146,653,204 |
| 2018-02-26 | 2018-02-22 | 9.520 | 15,237,355 | -13,897 | 1.02% | 145,059,603 |
| 2018-02-14 | 2018-02-12 | 8.872 | 15,251,252 | +121,986 | 1.02% | 135,314,902 |
| 2018-02-13 | 2018-02-09 | 8.821 | 15,129,266 | +176,029 | 1.01% | 133,448,756 |
| 2018-02-12 | 2018-02-08 | 9.144 | 14,953,237 | +342,794 | 1.00% | 136,738,080 |
| 2018-02-09 | 2018-02-07 | 8.976 | 14,610,443 | +44,780 | 0.97% | 131,143,321 |
| 2018-02-08 | 2018-02-06 | 9.248 | 14,565,663 | +1,329,485 | 0.97% | 134,703,236 |
| 2018-02-07 | 2018-02-05 | 10.401 | 13,236,178 | +72,574 | 0.88% | 137,666,320 |
| 2018-02-06 | 2018-02-02 | 10.932 | 13,163,604 | +182,205 | 0.88% | 143,901,995 |
| 2018-02-05 | 2018-02-01 | 10.608 | 12,981,399 | -118,897 | 0.87% | 137,706,664 |
| 2018-02-02 | 2018-01-31 | 11.165 | 13,100,296 | +177,574 | 0.87% | 146,264,164 |
| 2018-02-01 | 2018-01-30 | 10.984 | 12,922,722 | +179,118 | 0.86% | 141,938,239 |
| 2018-01-31 | 2018-01-29 | 11.191 | 12,743,604 | +174,485 | 0.85% | 142,611,835 |
| 2018-01-30 | 2018-01-26 | 10.556 | 12,569,119 | -54,044 | 0.84% | 132,681,999 |
| 2018-01-29 | 2018-01-25 | 10.466 | 12,623,163 | -125,074 | 0.84% | 132,107,997 |
| 2018-01-26 | 2018-01-24 | 10.297 | 12,748,237 | -38,603 | 0.85% | 131,270,402 |
| 2018-01-25 | 2018-01-23 | 10.427 | 12,786,840 | -123,529 | 0.85% | 133,324,103 |
| 2018-01-24 | 2018-01-22 | 10.284 | 12,910,369 | -50,956 | 0.86% | 132,772,678 |
| 2018-01-23 | 2018-01-19 | 9.934 | 12,961,325 | +528,088 | 0.86% | 128,763,959 |
| 2018-01-22 | 2018-01-18 | 9.857 | 12,433,237 | +270,221 | 0.83% | 122,551,442 |
| 2018-01-19 | 2018-01-17 | 9.572 | 12,163,016 | +3,088 | 0.81% | 116,422,059 |
| 2018-01-18 | 2018-01-16 | 9.883 | 12,159,928 | -81,838 | 0.81% | 120,172,501 |
| 2018-01-17 | 2018-01-15 | 9.792 | 12,241,766 | -43,235 | 0.82% | 119,871,359 |
| 2018-01-16 | 2018-01-12 | 10.336 | 12,285,001 | -1,244,559 | 0.82% | 126,977,755 |
| 2018-01-15 | 2018-01-11 | 9.662 | 13,529,560 | +545,073 | 0.90% | 130,729,036 |
| 2018-01-12 | 2018-01-10 | 9.494 | 12,984,487 | +294,927 | 0.87% | 123,275,942 |
| 2018-01-11 | 2018-01-09 | 9.844 | 12,689,560 | +174,485 | 0.85% | 124,913,597 |
| 2018-01-10 | 2018-01-08 | 9.934 | 12,515,075 | +697,941 | 0.83% | 124,330,700 |
| 2018-01-09 | 2018-01-05 | 8.937 | 11,817,134 | +43,236 | 0.79% | 105,611,402 |
| 2018-01-08 | 2018-01-04 | 8.924 | 11,773,898 | +1,394,338 | 0.79% | 105,072,496 |
| 2018-01-05 | 2018-01-03 | 8.846 | 10,379,560 | +15,441 | 0.69% | 91,822,520 |
| 2018-01-04 | 2018-01-02 | 8.730 | 10,364,119 | +80,294 | 0.69% | 90,477,761 |
| 2018-01-03 | 2017-12-29 | 8.510 | 10,283,825 | -26,250 | 0.69% | 87,512,402 |
| 2018-01-02 | 2017-12-28 | 8.523 | 10,310,075 | -37,059 | 0.69% | 87,869,322 |
| 2017-12-29 | 2017-12-27 | 8.549 | 10,347,134 | -16,985 | 0.69% | 88,453,204 |
| 2017-12-28 | 2017-12-22 | 8.549 | 10,364,119 | -206,912 | 0.69% | 88,598,401 |
| 2017-12-27 | 2017-12-21 | 8.652 | 10,571,031 | -277,941 | 0.70% | 91,462,563 |
| 2017-12-22 | 2017-12-20 | 8.484 | 10,848,972 | +60,221 | 0.72% | 92,040,601 |
| 2017-12-21 | 2017-12-19 | 8.173 | 10,788,751 | -172,941 | 0.72% | 88,175,938 |
| 2017-12-19 | 2017-12-15 | 7.979 | 10,961,692 | +517,279 | 0.73% | 87,459,676 |
| 2017-12-18 | 2017-12-14 | 7.396 | 10,444,413 | +47,868 | 0.70% | 77,244,880 |
| 2017-12-15 | 2017-12-13 | 7.085 | 10,396,545 | -4,633 | 0.69% | 73,659,018 |
| 2017-12-14 | 2017-12-12 | 6.994 | 10,401,178 | +10,809 | 0.69% | 72,748,802 |
| 2017-12-13 | 2017-12-11 | 6.981 | 10,390,369 | +6,177 | 0.69% | 72,538,621 |
| 2017-12-12 | 2017-12-08 | 6.878 | 10,384,192 | -1,545 | 0.69% | 71,419,497 |
| 2017-12-11 | 2017-12-07 | 6.632 | 10,385,737 | -4,632 | 0.69% | 68,874,243 |
| 2017-12-08 | 2017-12-06 | 6.709 | 10,390,369 | +4,632 | 0.69% | 69,712,441 |
| 2017-12-07 | 2017-12-05 | 6.955 | 10,385,737 | -33,970 | 0.69% | 72,237,243 |
| 2017-12-06 | 2017-12-04 | 6.994 | 10,419,707 | +436,985 | 0.69% | 72,878,399 |
| 2017-12-05 | 2017-12-01 | 7.124 | 9,982,722 | -21,617 | 0.67% | 71,115,002 |
| 2017-12-04 | 2017-11-30 | 7.111 | 10,004,339 | -84,927 | 0.67% | 71,139,417 |
| 2017-12-01 | 2017-11-29 | 7.085 | 10,089,266 | -174,485 | 0.67% | 71,481,961 |
| 2017-11-30 | 2017-11-28 | 6.955 | 10,263,751 | -171,397 | 0.68% | 71,388,779 |
| 2017-11-29 | 2017-11-27 | 6.942 | 10,435,148 | -146,691 | 0.70% | 72,445,758 |
| 2017-11-28 | 2017-11-24 | 6.891 | 10,581,839 | -21,618 | 0.71% | 72,915,917 |
| 2017-11-27 | 2017-11-23 | 6.787 | 10,603,457 | -55,588 | 0.71% | 71,966,159 |
| 2017-11-24 | 2017-11-22 | 6.670 | 10,659,045 | -7,721 | 0.71% | 71,100,898 |
| 2017-11-23 | 2017-11-21 | 6.386 | 10,666,766 | +43,235 | 0.71% | 68,112,880 |
| 2017-11-22 | 2017-11-20 | 6.139 | 10,623,531 | +46,324 | 0.71% | 65,222,402 |
| 2017-11-21 | 2017-11-17 | 6.282 | 10,577,207 | -30,882 | 0.71% | 66,444,999 |
| 2017-11-20 | 2017-11-16 | 6.308 | 10,608,089 | +50,955 | 0.71% | 66,913,797 |
| 2017-11-17 | 2017-11-15 | 6.373 | 10,557,134 | +16,986 | 0.70% | 67,276,083 |
| 2017-11-16 | 2017-11-14 | 6.463 | 10,540,148 | -281,030 | 0.70% | 68,123,478 |
| 2017-11-15 | 2017-11-13 | 6.696 | 10,821,178 | +43,236 | 0.72% | 72,462,722 |
| 2017-11-14 | 2017-11-10 | 6.748 | 10,777,942 | +449,338 | 0.72% | 72,731,597 |
| 2017-11-13 | 2017-11-09 | 6.670 | 10,328,604 | +432,353 | 0.69% | 68,896,699 |
| 2017-11-10 | 2017-11-08 | 6.502 | 9,896,251 | +271,765 | 0.66% | 64,346,359 |
| 2017-11-09 | 2017-11-07 | 6.554 | 9,624,486 | +69,485 | 0.64% | 63,077,957 |
| 2017-11-08 | 2017-11-06 | 6.476 | 9,555,001 | +47,868 | 0.64% | 61,879,999 |
| 2017-11-07 | 2017-11-03 | 6.645 | 9,507,133 | -211,545 | 0.63% | 63,170,817 |
| 2017-11-06 | 2017-11-02 | 6.606 | 9,718,678 | -177,573 | 0.65% | 64,198,803 |
| 2017-11-03 | 2017-11-01 | 6.658 | 9,896,251 | +60,220 | 0.66% | 65,884,519 |
| 2017-11-02 | 2017-10-31 | 6.839 | 9,836,031 | +18,530 | 0.66% | 67,267,203 |
| 2017-11-01 | 2017-10-30 | 6.917 | 9,817,501 | +4,632 | 0.65% | 67,903,439 |
| 2017-10-31 | 2017-10-27 | 6.826 | 9,812,869 | +43,235 | 0.65% | 66,981,701 |
| 2017-10-30 | 2017-10-26 | 6.968 | 9,769,634 | -15,441 | 0.65% | 68,078,523 |
| 2017-10-27 | 2017-10-25 | 7.046 | 9,785,075 | -64,853 | 0.65% | 68,946,562 |
| 2017-10-26 | 2017-10-24 | 7.085 | 9,849,928 | +66,397 | 0.66% | 69,786,263 |
| 2017-10-25 | 2017-10-23 | 7.253 | 9,783,531 | +305,736 | 0.65% | 70,963,203 |
| 2017-10-24 | 2017-10-20 | 7.163 | 9,477,795 | -12,353 | 0.63% | 67,886,278 |
| 2017-10-23 | 2017-10-19 | 7.020 | 9,490,148 | -33,971 | 0.63% | 66,622,639 |
| 2017-10-20 | 2017-10-18 | 7.098 | 9,524,119 | -15,441 | 0.64% | 67,601,282 |
| 2017-10-19 | 2017-10-17 | 7.059 | 9,539,560 | +32,427 | 0.64% | 67,340,200 |
| 2017-10-18 | 2017-10-16 | 6.994 | 9,507,133 | +582,132 | 0.63% | 66,495,597 |
| 2017-10-17 | 2017-10-13 | 6.735 | 8,925,001 | -33,971 | 0.60% | 60,112,000 |
| 2017-10-16 | 2017-10-12 | 6.580 | 8,958,972 | +281,030 | 0.60% | 58,948,322 |
| 2017-10-13 | 2017-10-11 | 6.658 | 8,677,942 | +186,838 | 0.58% | 57,773,599 |
| 2017-10-12 | 2017-10-10 | 6.800 | 8,491,104 | +13,897 | 0.57% | 57,739,500 |
| 2017-10-11 | 2017-10-09 | 6.696 | 8,477,207 | +10,809 | 0.57% | 56,766,601 |
| 2017-09-29 | 2017-09-27 | 6.774 | 8,466,398 | +1,398,971 | 0.56% | 57,352,180 |
| 2017-09-28 | 2017-09-26 | 6.437 | 7,067,427 | +495,662 | 0.47% | 45,495,378 |
| 2017-09-27 | 2017-09-25 | 6.334 | 6,571,765 | -71,030 | 0.44% | 41,623,677 |
| 2017-09-26 | 2017-09-22 | 6.476 | 6,642,795 | +169,853 | 0.44% | 43,020,001 |
| 2017-09-25 | 2017-09-21 | 6.191 | 6,472,942 | -43,235 | 0.43% | 40,075,520 |
| 2017-09-22 | 2017-09-20 | 5.997 | 6,516,177 | +83,382 | 0.43% | 39,077,199 |
| 2017-09-21 | 2017-09-19 | 6.023 | 6,432,795 | +29,338 | 0.43% | 38,743,801 |
| 2017-09-20 | 2017-09-18 | 6.178 | 6,403,457 | +46,324 | 0.43% | 39,562,382 |
| 2017-09-19 | 2017-09-15 | 6.152 | 6,357,133 | -7,721 | 0.42% | 39,111,499 |
| 2017-09-18 | 2017-09-14 | 6.152 | 6,364,854 | +108,089 | 0.42% | 39,159,002 |
| 2017-09-15 | 2017-09-13 | 6.152 | 6,256,765 | +95,735 | 0.42% | 38,493,997 |
| 2017-09-14 | 2017-09-12 | 6.049 | 6,161,030 | +75,662 | 0.41% | 37,266,599 |
| 2017-09-13 | 2017-09-11 | 6.088 | 6,085,368 | +12,353 | 0.41% | 37,045,398 |
| 2017-09-12 | 2017-09-08 | 6.152 | 6,073,015 | +23,161 | 0.41% | 37,363,497 |
| 2017-09-11 | 2017-09-07 | 6.114 | 6,049,854 | +307,280 | 0.40% | 36,985,922 |
| 2017-09-08 | 2017-09-06 | 6.088 | 5,742,574 | +21,617 | 0.38% | 34,958,599 |
| 2017-09-07 | 2017-09-05 | 6.114 | 5,720,957 | +114,265 | 0.38% | 34,975,203 |
| 2017-09-06 | 2017-09-04 | 6.101 | 5,606,692 | +10,809 | 0.37% | 34,204,021 |
| 2017-09-05 | 2017-09-01 | 6.191 | 5,595,883 | +787,500 | 0.37% | 34,645,440 |
| 2017-09-04 | 2017-08-31 | 6.062 | 4,808,383 | +315,000 | 0.32% | 29,147,040 |
| 2017-09-01 | 2017-08-30 | 5.686 | 4,493,383 | +528,088 | 0.30% | 25,549,801 |
| 2017-08-31 | 2017-08-29 | 5.751 | 3,965,295 | +253,236 | 0.26% | 22,803,842 |
| 2017-08-30 | 2017-08-28 | 5.738 | 3,712,059 | +74,117 | 0.25% | 21,299,439 |
| 2017-08-29 | 2017-08-25 | 6.088 | 3,637,942 | -423,088 | 0.24% | 22,146,402 |
| 2017-08-28 | 2017-08-24 | 6.178 | 4,061,030 | -101,912 | 0.27% | 25,090,201 |
| 2017-08-25 | 2017-08-22 | 7.137 | 4,162,942 | +4,633 | 0.28% | 29,709,922 |
| 2017-08-24 | 2017-08-21 | 7.305 | 4,158,309 | -21,618 | 0.28% | 30,377,038 |
| 2017-08-22 | 2017-08-18 | 7.253 | 4,179,927 | -47,868 | 0.28% | 30,318,400 |
| 2017-08-21 | 2017-08-17 | 7.059 | 4,227,795 | +7,721 | 0.28% | 29,844,203 |
| 2017-08-18 | 2017-08-16 | 7.059 | 4,220,074 | -20,074 | 0.28% | 29,789,700 |
| 2017-08-17 | 2017-08-15 | 6.981 | 4,240,148 | +20,074 | 0.28% | 29,601,883 |
| 2017-08-16 | 2017-08-14 | 6.968 | 4,220,074 | -440,074 | 0.28% | 29,407,080 |
| 2017-08-15 | 2017-08-11 | 6.800 | 4,660,148 | -50,955 | 0.31% | 31,689,003 |
| 2017-08-14 | 2017-08-10 | 7.020 | 4,711,103 | -29,339 | 0.31% | 33,072,837 |
| 2017-08-11 | 2017-08-09 | 7.253 | 4,740,442 | +6,177 | 0.32% | 34,384,002 |
| 2017-08-10 | 2017-08-08 | 7.202 | 4,734,265 | -16,986 | 0.32% | 34,093,918 |
| 2017-08-09 | 2017-08-07 | 7.331 | 4,751,251 | +16,986 | 0.32% | 34,831,643 |
| 2017-08-08 | 2017-08-04 | 7.111 | 4,734,265 | +188,382 | 0.32% | 33,664,678 |
| 2017-08-07 | 2017-08-03 | 7.189 | 4,545,883 | -10,809 | 0.30% | 32,678,401 |
| 2017-08-04 | 2017-08-02 | 7.409 | 4,556,692 | -18,529 | 0.30% | 33,759,442 |
| 2017-08-03 | 2017-08-01 | 7.331 | 4,575,221 | +24,706 | 0.31% | 33,541,159 |
| 2017-08-02 | 2017-07-31 | 7.253 | 4,550,515 | +98,823 | 0.30% | 33,006,398 |
| 2017-08-01 | 2017-07-28 | 6.904 | 4,451,692 | +4,633 | 0.30% | 30,732,782 |
| 2017-07-28 | 2017-07-26 | 6.981 | 4,447,059 | -1,544 | 0.30% | 31,046,398 |
| 2017-07-27 | 2017-07-25 | 6.942 | 4,448,603 | +86,470 | 0.30% | 30,884,317 |
| 2017-07-26 | 2017-07-24 | 6.942 | 4,362,133 | +23,162 | 0.29% | 30,284,001 |
| 2017-07-25 | 2017-07-21 | 7.059 | 4,338,971 | +128,162 | 0.29% | 30,628,999 |
| 2017-07-24 | 2017-07-20 | 7.124 | 4,210,809 | +83,382 | 0.28% | 29,996,998 |
| 2017-07-21 | 2017-07-19 | 7.046 | 4,127,427 | +29,338 | 0.28% | 29,082,240 |
| 2017-07-20 | 2017-07-18 | 6.748 | 4,098,089 | -18,529 | 0.27% | 27,654,682 |
| 2017-07-19 | 2017-07-17 | 6.541 | 4,116,618 | +84,926 | 0.28% | 26,926,599 |
| 2017-07-18 | 2017-07-14 | 6.606 | 4,031,692 | +80,294 | 0.27% | 26,632,202 |
| 2017-07-17 | 2017-07-13 | 6.645 | 3,951,398 | +61,765 | 0.26% | 26,255,343 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,889,633 | +4,633 | 0.26% | 25,794,561 |
| 2017-07-13 | 2017-07-11 | 6.696 | 3,885,000 | -30,883 | 0.26% | 26,015,437 |
| 2017-07-12 | 2017-07-10 | 6.502 | 3,915,883 | +12,353 | 0.26% | 25,461,441 |
| 2017-07-11 | 2017-07-07 | 6.670 | 3,903,530 | +26,250 | 0.26% | 26,038,401 |
| 2017-07-10 | 2017-07-06 | 6.683 | 3,877,280 | +176,030 | 0.26% | 25,913,521 |
| 2017-07-07 | 2017-07-05 | 6.606 | 3,701,250 | -23,162 | 0.25% | 24,449,397 |
| 2017-07-06 | 2017-07-04 | 6.463 | 3,724,412 | -30,883 | 0.25% | 24,071,759 |
| 2017-07-05 | 2017-07-03 | 6.308 | 3,755,295 | -109,632 | 0.25% | 23,687,683 |
| 2017-07-04 | 2017-06-30 | 6.321 | 3,864,927 | -92,647 | 0.26% | 24,429,280 |
| 2017-07-03 | 2017-06-29 | 6.269 | 3,957,574 | +16,985 | 0.26% | 24,809,840 |
| 2017-06-30 | 2017-06-28 | 6.139 | 3,940,589 | +83,383 | 0.26% | 24,192,962 |
| 2017-06-29 | 2017-06-27 | 6.424 | 3,857,206 | -18,530 | 0.26% | 24,780,158 |
| 2017-06-28 | 2017-06-26 | 6.463 | 3,875,736 | -27,794 | 0.26% | 25,049,802 |
| 2017-06-27 | 2017-06-23 | 6.437 | 3,903,530 | +67,941 | 0.26% | 25,128,321 |
| 2017-06-26 | 2017-06-22 | 6.217 | 3,835,589 | +10,809 | 0.26% | 23,846,402 |
| 2017-06-23 | 2017-06-21 | 6.269 | 3,824,780 | +21,618 | 0.26% | 23,977,361 |
| 2017-06-22 | 2017-06-20 | 6.282 | 3,803,162 | -755,074 | 0.25% | 23,891,099 |
| 2017-06-21 | 2017-06-19 | 6.295 | 4,558,236 | -38,603 | 0.30% | 28,693,441 |
| 2017-06-20 | 2017-06-16 | 6.347 | 4,596,839 | +24,706 | 0.31% | 29,174,601 |
| 2017-06-19 | 2017-06-15 | 6.528 | 4,572,133 | +20,074 | 0.31% | 29,846,881 |
| 2017-06-16 | 2017-06-14 | 6.515 | 4,552,059 | +15,441 | 0.30% | 29,656,878 |
| 2017-06-15 | 2017-06-13 | 6.463 | 4,536,618 | +41,691 | 0.30% | 29,321,239 |
| 2017-06-14 | 2017-06-12 | 6.386 | 4,494,927 | +288,750 | 0.30% | 28,702,460 |
| 2017-06-13 | 2017-06-09 | 6.476 | 4,206,177 | +74,118 | 0.28% | 27,240,000 |
| 2017-06-12 | 2017-06-08 | 6.541 | 4,132,059 | +41,691 | 0.28% | 27,027,598 |
| 2017-06-09 | 2017-06-07 | 6.619 | 4,090,368 | -1,544 | 0.27% | 27,072,779 |
| 2017-06-08 | 2017-06-06 | 6.606 | 4,091,912 | +32,426 | 0.27% | 27,029,998 |
| 2017-06-07 | 2017-06-05 | 6.735 | 4,059,486 | -44,779 | 0.27% | 27,341,602 |
| 2017-06-06 | 2017-06-02 | 6.865 | 4,104,265 | -64,853 | 0.27% | 28,174,799 |
| 2017-06-05 | 2017-06-01 | 6.670 | 4,169,118 | -44,780 | 0.28% | 27,809,999 |
| 2017-06-02 | 2017-05-31 | 6.865 | 4,213,898 | +12,353 | 0.28% | 28,927,403 |
| 2017-05-26 | 2017-05-24 | 6.606 | 4,201,545 | +316,545 | 0.28% | 27,754,203 |
| 2017-05-25 | 2017-05-23 | 6.062 | 3,885,000 | -267,133 | 0.26% | 23,549,757 |
| 2017-05-24 | 2017-05-22 | 6.230 | 4,152,133 | +149,780 | 0.28% | 25,868,181 |
| 2017-05-23 | 2017-05-19 | 6.243 | 4,002,353 | -35,515 | 0.27% | 24,986,877 |
| 2017-05-22 | 2017-05-18 | 6.101 | 4,037,868 | +7,720 | 0.27% | 24,633,299 |
| 2017-05-19 | 2017-05-17 | 6.139 | 4,030,148 | -7,720 | 0.27% | 24,742,803 |
| 2017-05-18 | 2017-05-16 | 6.010 | 4,037,868 | +228,529 | 0.27% | 24,267,199 |
| 2017-05-17 | 2017-05-15 | 5.829 | 3,809,339 | -26,250 | 0.25% | 22,203,002 |
| 2017-05-16 | 2017-05-12 | 5.854 | 3,835,589 | +7,721 | 0.26% | 22,455,362 |
| 2017-05-15 | 2017-05-11 | 5.790 | 3,827,868 | -1,544 | 0.26% | 22,162,259 |
| 2017-05-12 | 2017-05-10 | 5.790 | 3,829,412 | -47,868 | 0.26% | 22,171,199 |
| 2017-05-11 | 2017-05-09 | 5.790 | 3,877,280 | -3,088 | 0.26% | 22,448,341 |
| 2017-05-09 | 2017-05-05 | 5.544 | 3,880,368 | +748,897 | 0.26% | 21,511,279 |
| 2017-05-08 | 2017-05-04 | 5.790 | 3,131,471 | -35,515 | 0.21% | 18,130,320 |
| 2017-05-05 | 2017-05-02 | 5.880 | 3,166,986 | +240,883 | 0.21% | 18,623,082 |
| 2017-05-04 | 2017-04-28 | 5.880 | 2,926,103 | +169,853 | 0.20% | 17,206,598 |
| 2017-05-02 | 2017-04-27 | 5.803 | 2,756,250 | +9,264 | 0.18% | 15,993,598 |
| 2017-04-28 | 2017-04-26 | 5.829 | 2,746,986 | -279,485 | 0.18% | 16,011,002 |
| 2017-04-27 | 2017-04-25 | 5.854 | 3,026,471 | -145,147 | 0.20% | 17,718,400 |
| 2017-04-26 | 2017-04-24 | 5.764 | 3,171,618 | -600,662 | 0.21% | 18,280,600 |
| 2017-04-25 | 2017-04-21 | 6.075 | 3,772,280 | -3,088 | 0.25% | 22,915,341 |
| 2017-04-24 | 2017-04-20 | 6.101 | 3,775,368 | -100,368 | 0.25% | 23,031,899 |
| 2017-04-21 | 2017-04-19 | 6.152 | 3,875,736 | +143,603 | 0.26% | 23,845,002 |
| 2017-04-20 | 2017-04-18 | 6.152 | 3,732,133 | +18,530 | 0.25% | 22,961,501 |
| 2017-04-19 | 2017-04-13 | 6.373 | 3,713,603 | -3,089 | 0.25% | 23,665,198 |
| 2017-04-18 | 2017-04-12 | 6.515 | 3,716,692 | +10,809 | 0.25% | 24,214,423 |
| 2017-04-13 | 2017-04-11 | 6.515 | 3,705,883 | +6,177 | 0.25% | 24,144,001 |
| 2017-04-12 | 2017-04-10 | 6.709 | 3,699,706 | -98,824 | 0.25% | 24,822,558 |
| 2017-04-11 | 2017-04-07 | 6.386 | 3,798,530 | -101,912 | 0.25% | 24,255,601 |
| 2017-04-10 | 2017-04-06 | 6.398 | 3,900,442 | +214,633 | 0.26% | 24,956,882 |
| 2017-04-07 | 2017-04-05 | 6.360 | 3,685,809 | -140,515 | 0.25% | 23,440,338 |
| 2017-03-31 | 2017-03-29 | 6.165 | 3,826,324 | -4,632 | 0.26% | 23,590,560 |
| 2017-03-30 | 2017-03-28 | 6.398 | 3,830,956 | +7,720 | 0.26% | 24,512,278 |
| 2017-03-29 | 2017-03-27 | 6.424 | 3,823,236 | -100,367 | 0.26% | 24,561,922 |
| 2017-03-28 | 2017-03-24 | 6.722 | 3,923,603 | +57,132 | 0.26% | 26,375,577 |
| 2017-03-27 | 2017-03-23 | 6.878 | 3,866,471 | +111,176 | 0.26% | 26,592,480 |
| 2017-03-24 | 2017-03-22 | 6.904 | 3,755,295 | -125,073 | 0.25% | 25,925,123 |
| 2017-03-23 | 2017-03-21 | 7.033 | 3,880,368 | -13,897 | 0.26% | 27,291,179 |
| 2017-03-22 | 2017-03-20 | 6.930 | 3,894,265 | +832,279 | 0.26% | 26,985,399 |
| 2017-03-21 | 2017-03-17 | 6.593 | 3,061,986 | +413,824 | 0.20% | 20,186,942 |
| 2017-03-20 | 2017-03-16 | 6.476 | 2,648,162 | +169,853 | 0.18% | 17,150,000 |
| 2017-03-17 | 2017-03-15 | 6.373 | 2,478,309 | -739,633 | 0.17% | 15,793,199 |
| 2017-03-16 | 2017-03-14 | 6.437 | 3,217,942 | -6,176 | 0.22% | 20,714,963 |
| 2017-03-15 | 2017-03-13 | 6.230 | 3,224,118 | -322,721 | 0.22% | 20,086,560 |
| 2017-03-14 | 2017-03-10 | 6.243 | 3,546,839 | +16,986 | 0.24% | 22,143,082 |
| 2017-03-13 | 2017-03-09 | 6.437 | 3,529,853 | +206,911 | 0.24% | 22,722,838 |
| 2017-03-10 | 2017-03-08 | 6.606 | 3,322,942 | -177,573 | 0.22% | 21,950,403 |
| 2017-03-09 | 2017-03-07 | 6.386 | 3,500,515 | -9,265 | 0.23% | 22,352,619 |
| 2017-03-07 | 2017-03-03 | 6.360 | 3,509,780 | -591,397 | 0.23% | 22,320,861 |
| 2017-03-06 | 2017-03-02 | 6.321 | 4,101,177 | -41,691 | 0.27% | 25,922,560 |
| 2017-03-03 | 2017-03-01 | 6.191 | 4,142,868 | -60,221 | 0.28% | 25,649,479 |
| 2017-03-02 | 2017-02-28 | 6.088 | 4,203,089 | +30,883 | 0.28% | 25,586,802 |
| 2017-03-01 | 2017-02-27 | 6.295 | 4,172,206 | -16,986 | 0.28% | 26,263,438 |
| 2017-02-28 | 2017-02-24 | 6.269 | 4,189,192 | -15,441 | 0.28% | 26,261,842 |
| 2017-02-27 | 2017-02-23 | 6.580 | 4,204,633 | -7,720 | 0.28% | 27,665,681 |
| 2017-02-24 | 2017-02-22 | 6.541 | 4,212,353 | +580,588 | 0.28% | 27,552,797 |
| 2017-02-23 | 2017-02-21 | 6.062 | 3,631,765 | +447,794 | 0.24% | 22,014,719 |
| 2017-02-22 | 2017-02-20 | 6.139 | 3,183,971 | -61,765 | 0.21% | 19,547,760 |
| 2017-02-21 | 2017-02-17 | 6.062 | 3,245,736 | +37,059 | 0.22% | 19,674,722 |
| 2017-02-20 | 2017-02-16 | 6.152 | 3,208,677 | +72,574 | 0.21% | 19,741,001 |
| 2017-02-17 | 2017-02-15 | 6.010 | 3,136,103 | +546,617 | 0.21% | 18,847,678 |
| 2017-02-16 | 2017-02-14 | 6.334 | 2,589,486 | +30,883 | 0.17% | 16,401,063 |
| 2017-02-15 | 2017-02-13 | 6.243 | 2,558,603 | +64,853 | 0.17% | 15,973,478 |
| 2017-02-14 | 2017-02-10 | 5.984 | 2,493,750 | +4,632 | 0.17% | 14,922,598 |
| 2017-02-13 | 2017-02-09 | 5.699 | 2,489,118 | +118,897 | 0.17% | 14,185,600 |
| 2017-02-10 | 2017-02-08 | 5.764 | 2,370,221 | +105,000 | 0.16% | 13,661,501 |
| 2017-02-09 | 2017-02-07 | 5.582 | 2,265,221 | -75,662 | 0.15% | 12,645,541 |
| 2017-02-08 | 2017-02-06 | 5.738 | 2,340,883 | +6,177 | 0.16% | 13,431,762 |
| 2017-02-07 | 2017-02-03 | 5.686 | 2,334,706 | +3,088 | 0.16% | 13,275,359 |
| 2017-01-26 | 2017-01-24 | 5.699 | 2,331,618 | -41,691 | 0.16% | 13,288,000 |
| 2017-01-25 | 2017-01-23 | 5.738 | 2,373,309 | -20,074 | 0.16% | 13,617,819 |
| 2017-01-24 | 2017-01-20 | 5.531 | 2,393,383 | -15,441 | 0.16% | 13,237,002 |
| 2017-01-23 | 2017-01-19 | 5.427 | 2,408,824 | +18,530 | 0.16% | 13,072,801 |
| 2017-01-20 | 2017-01-18 | 5.518 | 2,390,294 | +166,764 | 0.16% | 13,188,958 |
| 2017-01-19 | 2017-01-17 | 5.479 | 2,223,530 | +112,721 | 0.15% | 12,182,402 |
| 2017-01-18 | 2017-01-16 | 5.492 | 2,110,809 | +114,265 | 0.14% | 11,592,160 |
| 2017-01-17 | 2017-01-13 | 5.518 | 1,996,544 | +369,044 | 0.13% | 11,016,358 |
| 2017-01-16 | 2017-01-12 | 5.570 | 1,627,500 | +27,794 | 0.11% | 9,064,399 |
| 2017-01-13 | 2017-01-11 | 5.427 | 1,599,706 | -37,059 | 0.11% | 8,681,680 |
| 2017-01-12 | 2017-01-10 | 5.259 | 1,636,765 | +194,559 | 0.11% | 8,607,201 |
| 2017-01-11 | 2017-01-09 | 5.388 | 1,442,206 | +55,588 | 0.10% | 7,770,880 |
| 2017-01-10 | 2017-01-06 | 5.155 | 1,386,618 | +399,927 | 0.09% | 7,148,081 |
| 2017-01-09 | 2017-01-05 | 5.207 | 986,691 | +6,176 | 0.07% | 5,137,558 |
| 2017-01-06 | 2017-01-04 | 4.805 | 980,515 | -12,353 | 0.07% | 4,711,701 |
| 2017-01-05 | 2017-01-03 | 4.779 | 992,868 | +49,412 | 0.07% | 4,745,341 |
| 2017-01-04 | 2016-12-30 | 4.728 | 943,456 | +88,015 | 0.06% | 4,460,300 |
| 2017-01-03 | 2016-12-29 | 4.715 | 855,441 | +21,617 | 0.06% | 4,033,119 |
| 2016-12-30 | 2016-12-28 | 4.766 | 833,824 | +75,662 | 0.06% | 3,974,402 |
| 2016-12-29 | 2016-12-23 | 4.715 | 758,162 | +32,427 | 0.05% | 3,574,481 |
| 2016-12-28 | 2016-12-22 | 4.728 | 725,735 | +18,529 | 0.05% | 3,430,998 |
| 2016-12-23 | 2016-12-21 | 4.715 | 707,206 | +21,618 | 0.05% | 3,334,240 |
| 2016-12-22 | 2016-12-20 | 4.689 | 685,588 | +33,970 | 0.05% | 3,214,559 |
| 2016-12-21 | 2016-12-19 | 4.844 | 651,618 | +4,633 | 0.04% | 3,156,561 |
| 2016-12-20 | 2016-12-16 | 4.818 | 646,985 | -61,765 | 0.04% | 3,117,358 |
| 2016-12-19 | 2016-12-15 | 4.792 | 708,750 | +188,382 | 0.05% | 3,396,600 |
| 2016-12-16 | 2016-12-14 | 4.792 | 520,368 | +37,059 | 0.03% | 2,493,801 |
| 2016-12-15 | 2016-12-13 | 5.000 | 483,309 | +63,309 | 0.03% | 2,416,361 |
| 2016-12-14 | 2016-12-12 | 4.909 | 420,000 | +91,103 | 0.03% | 2,061,760 |
| 2016-12-13 | 2016-12-09 | 4.922 | 328,897 | +78,750 | 0.02% | 1,618,800 |
| 2016-12-12 | 2016-12-08 | 4.883 | 250,147 | +32,426 | 0.02% | 1,221,480 |
| 2016-12-09 | 2016-12-07 | 4.948 | 217,721 | +94,192 | 0.01% | 1,077,242 |
| 2016-12-08 | 2016-12-06 | 4.961 | 123,529 | +18,529 | 0.01% | 612,798 |
| 2016-12-07 | 2016-12-05 | 4.715 | 105,000 | +105,000 | 0.01% | 495,040 |
| 2007-06-26 | 2007-06-22 | 10.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy