History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 30,000 | +0 | 0.00% | 241,800 |
| 2025-10-13 | 2025-10-09 | 8.130 | 30,000 | +0 | 0.00% | 243,900 |
| 2025-10-10 | 2025-10-08 | 8.150 | 30,000 | +0 | 0.00% | 244,500 |
| 2025-10-09 | 2025-10-06 | 8.140 | 30,000 | +0 | 0.00% | 244,200 |
| 2025-10-08 | 2025-10-03 | 8.220 | 30,000 | +0 | 0.00% | 246,600 |
| 2025-10-06 | 2025-10-02 | 8.000 | 30,000 | +0 | 0.00% | 240,000 |
| 2025-10-03 | 2025-09-30 | 8.040 | 30,000 | +0 | 0.00% | 241,200 |
| 2025-10-02 | 2025-09-29 | 8.090 | 30,000 | +0 | 0.00% | 242,700 |
| 2025-09-30 | 2025-09-26 | 7.850 | 30,000 | +0 | 0.00% | 235,500 |
| 2025-09-29 | 2025-09-25 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-09-26 | 2025-09-24 | 7.870 | 30,000 | +0 | 0.00% | 236,100 |
| 2025-09-25 | 2025-09-23 | 7.750 | 30,000 | +0 | 0.00% | 232,500 |
| 2025-09-24 | 2025-09-22 | 7.720 | 30,000 | +0 | 0.00% | 231,600 |
| 2025-09-23 | 2025-09-19 | 7.800 | 30,000 | +0 | 0.00% | 234,000 |
| 2025-09-22 | 2025-09-18 | 7.690 | 30,000 | +0 | 0.00% | 230,700 |
| 2025-09-19 | 2025-09-17 | 8.090 | 30,000 | +0 | 0.00% | 242,700 |
| 2025-09-18 | 2025-09-16 | 7.600 | 30,000 | +0 | 0.00% | 228,000 |
| 2025-09-17 | 2025-09-15 | 7.640 | 30,000 | +0 | 0.00% | 229,200 |
| 2025-09-16 | 2025-09-12 | 7.530 | 30,000 | +0 | 0.00% | 225,900 |
| 2025-09-15 | 2025-09-11 | 7.430 | 30,000 | -10,000 | 0.00% | 222,900 |
| 2025-09-02 | 2025-08-29 | 7.220 | 40,000 | -10,000 | 0.00% | 288,800 |
| 2025-08-20 | 2025-08-18 | 6.680 | 50,000 | -6,000 | 0.00% | 334,000 |
| 2025-08-19 | 2025-08-15 | 6.640 | 56,000 | +2,000 | 0.00% | 371,840 |
| 2025-08-18 | 2025-08-14 | 6.600 | 54,000 | +14,000 | 0.00% | 356,400 |
| 2025-08-15 | 2025-08-13 | 6.750 | 40,000 | +10,000 | 0.00% | 270,000 |
| 2025-08-13 | 2025-08-11 | 6.790 | 30,000 | -4,000 | 0.00% | 203,700 |
| 2025-08-12 | 2025-08-08 | 6.780 | 34,000 | +4,000 | 0.00% | 230,520 |
| 2025-05-27 | 2025-05-23 | 6.620 | 30,000 | +1,406 | 0.00% | 198,610 |
| 2024-11-26 | 2024-11-22 | 7.019 | 28,594 | -9,531 | 0.00% | 200,702 |
| 2024-11-22 | 2024-11-20 | 6.956 | 38,125 | +9,531 | 0.00% | 265,200 |
| 2024-11-05 | 2024-11-01 | 6.893 | 28,594 | -17,156 | 0.00% | 197,102 |
| 2024-10-22 | 2024-10-18 | 7.271 | 45,750 | +9,531 | 0.00% | 332,640 |
| 2024-10-18 | 2024-10-16 | 7.082 | 36,219 | -1,906 | 0.00% | 256,502 |
| 2024-10-03 | 2024-09-30 | 7.208 | 38,125 | +9,531 | 0.00% | 274,800 |
| 2024-07-11 | 2024-07-09 | 7.418 | 28,594 | -13,344 | 0.00% | 212,102 |
| 2024-07-09 | 2024-07-05 | 7.659 | 41,938 | -5,718 | 0.00% | 321,204 |
| 2024-06-26 | 2024-06-24 | 8.100 | 47,656 | +9,531 | 0.00% | 385,998 |
| 2024-06-21 | 2024-06-19 | 8.236 | 38,125 | -9,531 | 0.00% | 314,000 |
| 2024-06-11 | 2024-06-06 | 8.163 | 47,656 | +9,531 | 0.00% | 388,998 |
| 2024-06-04 | 2024-05-31 | 8.289 | 38,125 | -9,531 | 0.00% | 316,000 |
| 2024-05-27 | 2024-05-23 | 9.009 | 47,656 | +1,756 | 0.00% | 429,320 |
| 2024-05-24 | 2024-05-22 | 9.074 | 45,900 | +5,508 | 0.00% | 416,501 |
| 2024-04-17 | 2024-04-15 | 8.344 | 40,392 | +9,180 | 0.00% | 337,041 |
| 2024-03-21 | 2024-03-19 | 7.625 | 31,212 | -5,508 | 0.00% | 238,001 |
| 2024-03-18 | 2024-03-14 | 6.993 | 36,720 | -18,360 | 0.00% | 256,801 |
| 2024-03-04 | 2024-02-29 | 6.885 | 55,080 | +27,540 | 0.00% | 379,201 |
| 2024-02-02 | 2024-01-31 | 6.993 | 27,540 | -1,836 | 0.00% | 192,601 |
| 2023-12-22 | 2023-12-20 | 7.505 | 29,376 | -1,836 | 0.00% | 220,481 |
| 2023-12-07 | 2023-12-05 | 7.342 | 31,212 | -1,836 | 0.00% | 229,161 |
| 2023-11-30 | 2023-11-28 | 7.418 | 33,048 | +1,836 | 0.00% | 245,161 |
| 2023-11-29 | 2023-11-27 | 7.516 | 31,212 | +1,836 | 0.00% | 234,601 |
| 2023-11-16 | 2023-11-14 | 7.320 | 29,376 | -1,836 | 0.00% | 215,041 |
| 2023-11-15 | 2023-11-13 | 7.200 | 31,212 | +1,836 | 0.00% | 224,741 |
| 2023-10-30 | 2023-10-26 | 7.473 | 29,376 | -1,836 | 0.00% | 219,521 |
| 2023-10-24 | 2023-10-19 | 7.582 | 31,212 | +1,836 | 0.00% | 236,641 |
| 2023-10-17 | 2023-10-13 | 7.843 | 29,376 | -1,836 | 0.00% | 230,401 |
| 2023-10-16 | 2023-10-12 | 8.061 | 31,212 | +3,672 | 0.00% | 251,601 |
| 2023-08-16 | 2023-08-14 | 8.148 | 27,540 | -9,180 | 0.00% | 224,401 |
| 2023-07-06 | 2023-07-04 | 7.789 | 36,720 | +3,672 | 0.00% | 286,001 |
| 2023-06-07 | 2023-06-05 | 7.473 | 33,048 | -3,672 | 0.00% | 246,961 |
| 2023-05-24 | 2023-05-22 | 7.815 | 36,720 | +1,300 | 0.00% | 286,959 |
| 2023-05-15 | 2023-05-11 | 8.007 | 35,420 | -5,313 | 0.00% | 283,599 |
| 2023-04-18 | 2023-04-14 | 8.481 | 40,733 | -7,084 | 0.00% | 345,459 |
| 2023-04-13 | 2023-04-11 | 8.289 | 47,817 | +7,084 | 0.00% | 396,359 |
| 2023-03-31 | 2023-03-29 | 8.526 | 40,733 | -5,313 | 0.00% | 347,299 |
| 2023-03-29 | 2023-03-27 | 8.583 | 46,046 | +14,168 | 0.00% | 395,199 |
| 2023-03-21 | 2023-03-17 | 9.283 | 31,878 | -8,855 | 0.00% | 295,919 |
| 2023-03-16 | 2023-03-14 | 8.921 | 40,733 | -1,771 | 0.00% | 363,399 |
| 2023-03-07 | 2023-03-03 | 9.351 | 42,504 | +8,855 | 0.00% | 397,439 |
| 2023-03-06 | 2023-03-02 | 9.159 | 33,649 | -8,855 | 0.00% | 308,179 |
| 2023-02-23 | 2023-02-21 | 9.486 | 42,504 | -3,542 | 0.00% | 403,199 |
| 2023-02-22 | 2023-02-20 | 9.497 | 46,046 | +5,313 | 0.00% | 437,319 |
| 2023-02-20 | 2023-02-16 | 9.622 | 40,733 | +8,855 | 0.00% | 391,919 |
| 2023-02-16 | 2023-02-14 | 9.927 | 31,878 | -8,855 | 0.00% | 316,439 |
| 2023-02-10 | 2023-02-08 | 9.712 | 40,733 | +8,855 | 0.00% | 395,599 |
| 2023-02-01 | 2023-01-30 | 9.994 | 31,878 | -3,542 | 0.00% | 318,599 |
| 2023-01-03 | 2022-12-29 | 8.876 | 35,420 | +3,542 | 0.00% | 314,399 |
| 2022-12-30 | 2022-12-28 | 8.809 | 31,878 | -5,313 | 0.00% | 280,799 |
| 2022-12-29 | 2022-12-23 | 8.583 | 37,191 | +5,313 | 0.00% | 319,199 |
| 2022-12-23 | 2022-12-21 | 8.741 | 31,878 | -5,313 | 0.00% | 278,639 |
| 2022-12-20 | 2022-12-16 | 8.989 | 37,191 | +1,771 | 0.00% | 334,319 |
| 2022-12-19 | 2022-12-15 | 8.921 | 35,420 | +3,542 | 0.00% | 315,999 |
| 2022-10-14 | 2022-10-12 | 8.865 | 31,878 | -3,542 | 0.00% | 282,599 |
| 2022-09-22 | 2022-09-20 | 10.593 | 35,420 | -132,825 | 0.00% | 375,199 |
| 2022-09-09 | 2022-09-07 | 10.344 | 168,245 | -3,542 | 0.01% | 1,740,396 |
| 2022-09-08 | 2022-09-06 | 9.915 | 171,787 | +3,542 | 0.01% | 1,703,316 |
| 2022-09-07 | 2022-09-05 | 9.486 | 168,245 | -5,313 | 0.01% | 1,595,996 |
| 2022-09-05 | 2022-09-01 | 9.599 | 173,558 | +1,771 | 0.01% | 1,665,996 |
| 2022-09-02 | 2022-08-31 | 9.497 | 171,787 | +3,542 | 0.01% | 1,631,536 |
| 2022-09-01 | 2022-08-30 | 9.576 | 168,245 | -8,855 | 0.01% | 1,611,196 |
| 2022-08-31 | 2022-08-29 | 9.407 | 177,100 | +3,542 | 0.01% | 1,665,996 |
| 2022-08-30 | 2022-08-26 | 9.215 | 173,558 | -8,855 | 0.01% | 1,599,356 |
| 2022-08-23 | 2022-08-19 | 8.967 | 182,413 | +3,542 | 0.01% | 1,635,636 |
| 2022-08-22 | 2022-08-18 | 9.068 | 178,871 | +1,771 | 0.01% | 1,622,056 |
| 2022-08-19 | 2022-08-17 | 9.068 | 177,100 | +3,542 | 0.01% | 1,605,996 |
| 2022-08-15 | 2022-08-11 | 8.854 | 173,558 | -5,313 | 0.01% | 1,536,636 |
| 2022-08-12 | 2022-08-10 | 8.447 | 178,871 | -3,542 | 0.01% | 1,510,956 |
| 2022-08-11 | 2022-08-09 | 8.673 | 182,413 | +3,542 | 0.01% | 1,582,076 |
| 2022-08-04 | 2022-08-02 | 8.120 | 178,871 | -5,313 | 0.01% | 1,452,377 |
| 2022-08-03 | 2022-08-01 | 8.278 | 184,184 | +5,313 | 0.01% | 1,524,636 |
| 2022-07-28 | 2022-07-26 | 8.492 | 178,871 | -3,542 | 0.01% | 1,519,036 |
| 2022-07-22 | 2022-07-20 | 8.707 | 182,413 | -5,313 | 0.01% | 1,588,256 |
| 2022-07-21 | 2022-07-19 | 8.549 | 187,726 | +5,313 | 0.01% | 1,604,836 |
| 2022-06-29 | 2022-06-27 | 9.938 | 182,413 | +8,855 | 0.01% | 1,812,796 |
| 2022-06-28 | 2022-06-24 | 9.622 | 173,558 | -8,855 | 0.01% | 1,669,916 |
| 2022-06-27 | 2022-06-23 | 9.881 | 182,413 | +5,313 | 0.01% | 1,802,496 |
| 2022-06-15 | 2022-06-13 | 10.073 | 177,100 | +8,855 | 0.01% | 1,783,996 |
| 2022-06-10 | 2022-06-08 | 10.412 | 168,245 | +79,695 | 0.01% | 1,751,796 |
| 2022-06-08 | 2022-06-06 | 9.565 | 88,550 | +5,313 | 0.00% | 846,998 |
| 2022-06-06 | 2022-06-01 | 9.204 | 83,237 | -7,084 | 0.00% | 766,098 |
| 2022-06-02 | 2022-05-31 | 9.351 | 90,321 | +1,771 | 0.01% | 844,558 |
| 2022-05-30 | 2022-05-26 | 9.034 | 88,550 | -5,313 | 0.00% | 799,998 |
| 2022-05-26 | 2022-05-24 | 9.217 | 93,863 | +2,430 | 0.01% | 865,099 |
| 2022-05-24 | 2022-05-20 | 9.518 | 91,433 | +5,176 | 0.01% | 870,263 |
| 2022-05-19 | 2022-05-17 | 9.460 | 86,257 | -5,176 | 0.00% | 815,997 |
| 2022-05-04 | 2022-04-29 | 9.646 | 91,433 | -3,450 | 0.01% | 881,923 |
| 2022-04-25 | 2022-04-21 | 9.622 | 94,883 | +3,450 | 0.01% | 913,000 |
| 2022-04-13 | 2022-04-11 | 10.527 | 91,433 | -1,725 | 0.01% | 962,483 |
| 2022-04-11 | 2022-04-07 | 10.898 | 93,158 | +3,450 | 0.01% | 1,015,201 |
| 2022-04-08 | 2022-04-06 | 11.257 | 89,708 | +3,451 | 0.01% | 1,009,845 |
| 2022-04-07 | 2022-04-04 | 11.361 | 86,257 | -5,176 | 0.00% | 979,997 |
| 2022-04-04 | 2022-03-31 | 11.303 | 91,433 | +5,176 | 0.01% | 1,033,503 |
| 2022-04-01 | 2022-03-30 | 11.419 | 86,257 | -5,176 | 0.00% | 984,997 |
| 2022-03-25 | 2022-03-23 | 11.280 | 91,433 | +8,626 | 0.01% | 1,031,383 |
| 2022-03-17 | 2022-03-15 | 8.556 | 82,807 | -8,626 | 0.00% | 708,480 |
| 2022-03-14 | 2022-03-10 | 10.353 | 91,433 | +3,451 | 0.01% | 946,583 |
| 2022-03-09 | 2022-03-07 | 9.935 | 87,982 | +43,128 | 0.01% | 874,136 |
| 2022-03-04 | 2022-03-02 | 11.118 | 44,854 | -5,175 | 0.00% | 498,682 |
| 2022-02-28 | 2022-02-24 | 10.793 | 50,029 | +1,725 | 0.00% | 539,978 |
| 2022-02-24 | 2022-02-22 | 11.025 | 48,304 | +1,725 | 0.00% | 532,559 |
| 2022-02-23 | 2022-02-21 | 11.292 | 46,579 | -5,175 | 0.00% | 525,961 |
| 2022-02-22 | 2022-02-18 | 11.350 | 51,754 | -27,603 | 0.00% | 587,396 |
| 2022-02-21 | 2022-02-17 | 11.848 | 79,357 | +6,901 | 0.00% | 940,243 |
| 2022-02-18 | 2022-02-16 | 11.640 | 72,456 | +22,427 | 0.00% | 843,359 |
| 2022-02-16 | 2022-02-14 | 10.967 | 50,029 | -5,176 | 0.00% | 548,677 |
| 2022-02-15 | 2022-02-11 | 10.967 | 55,205 | +5,176 | 0.00% | 605,444 |
| 2022-02-07 | 2022-01-31 | 11.014 | 50,029 | -3,451 | 0.00% | 550,997 |
| 2022-01-27 | 2022-01-25 | 11.187 | 53,480 | +3,451 | 0.00% | 598,305 |
| 2022-01-20 | 2022-01-18 | 12.497 | 50,029 | +3,450 | 0.00% | 625,237 |
| 2022-01-19 | 2022-01-17 | 12.451 | 46,579 | +5,176 | 0.00% | 579,961 |
| 2022-01-18 | 2022-01-14 | 12.729 | 41,403 | +6,900 | 0.00% | 527,034 |
| 2022-01-17 | 2022-01-13 | 12.776 | 34,503 | -3,450 | 0.00% | 440,801 |
| 2022-01-14 | 2022-01-12 | 13.124 | 37,953 | -3,450 | 0.00% | 498,077 |
| 2022-01-13 | 2022-01-11 | 12.938 | 41,403 | +3,450 | 0.00% | 535,674 |
| 2022-01-10 | 2022-01-06 | 12.961 | 37,953 | -5,176 | 0.00% | 491,917 |
| 2022-01-06 | 2022-01-04 | 14.074 | 43,129 | -1,725 | 0.00% | 607,005 |
| 2021-12-21 | 2021-12-17 | 13.216 | 44,854 | -13,801 | 0.00% | 592,803 |
| 2021-12-20 | 2021-12-16 | 13.796 | 58,655 | -6,901 | 0.00% | 809,201 |
| 2021-12-17 | 2021-12-15 | 12.892 | 65,556 | -17,251 | 0.00% | 845,126 |
| 2021-12-16 | 2021-12-14 | 13.008 | 82,807 | -5,175 | 0.00% | 1,077,120 |
| 2021-12-13 | 2021-12-09 | 12.660 | 87,982 | +18,976 | 0.01% | 1,113,834 |
| 2021-12-09 | 2021-12-07 | 12.637 | 69,006 | -5,175 | 0.00% | 872,002 |
| 2021-12-08 | 2021-12-06 | 12.799 | 74,181 | +3,450 | 0.00% | 949,437 |
| 2021-12-07 | 2021-12-03 | 13.170 | 70,731 | -6,901 | 0.00% | 931,520 |
| 2021-12-06 | 2021-12-02 | 12.753 | 77,632 | +3,451 | 0.00% | 990,006 |
| 2021-12-02 | 2021-11-30 | 12.358 | 74,181 | -39,679 | 0.00% | 916,757 |
| 2021-12-01 | 2021-11-29 | 12.103 | 113,860 | -15,526 | 0.01% | 1,378,085 |
| 2021-11-30 | 2021-11-26 | 11.292 | 129,386 | -5,175 | 0.01% | 1,461,001 |
| 2021-11-25 | 2021-11-23 | 10.724 | 134,561 | -3,451 | 0.01% | 1,442,996 |
| 2021-11-23 | 2021-11-19 | 10.619 | 138,012 | +1,725 | 0.01% | 1,465,604 |
| 2021-11-22 | 2021-11-18 | 10.550 | 136,287 | -22,426 | 0.01% | 1,437,805 |
| 2021-11-19 | 2021-11-17 | 9.831 | 158,713 | +32,777 | 0.01% | 1,560,316 |
| 2021-11-18 | 2021-11-16 | 10.666 | 125,936 | +5,176 | 0.01% | 1,343,204 |
| 2021-11-15 | 2021-11-11 | 11.385 | 120,760 | -1,725 | 0.01% | 1,374,798 |
| 2021-11-10 | 2021-11-08 | 11.269 | 122,485 | +12,076 | 0.01% | 1,380,236 |
| 2021-11-09 | 2021-11-05 | 10.770 | 110,409 | +6,900 | 0.01% | 1,189,116 |
| 2021-11-08 | 2021-11-04 | 11.454 | 103,509 | -5,175 | 0.01% | 1,185,603 |
| 2021-11-05 | 2021-11-03 | 11.269 | 108,684 | +5,175 | 0.01% | 1,224,718 |
| 2021-11-04 | 2021-11-02 | 11.176 | 103,509 | -18,976 | 0.01% | 1,156,803 |
| 2021-11-02 | 2021-10-29 | 11.663 | 122,485 | -25,878 | 0.01% | 1,428,516 |
| 2021-11-01 | 2021-10-28 | 11.489 | 148,363 | -1,725 | 0.01% | 1,704,525 |
| 2021-10-29 | 2021-10-27 | 11.732 | 150,088 | -17,251 | 0.01% | 1,760,884 |
| 2021-10-28 | 2021-10-26 | 11.848 | 167,339 | -3,450 | 0.01% | 1,982,678 |
| 2021-10-27 | 2021-10-25 | 11.640 | 170,789 | -5,176 | 0.01% | 1,987,915 |
| 2021-10-26 | 2021-10-22 | 10.944 | 175,965 | +5,176 | 0.01% | 1,925,761 |
| 2021-10-25 | 2021-10-21 | 11.176 | 170,789 | +10,350 | 0.01% | 1,908,715 |
| 2021-10-22 | 2021-10-20 | 11.779 | 160,439 | +5,176 | 0.01% | 1,889,765 |
| 2021-10-19 | 2021-10-15 | 11.187 | 155,263 | +86,257 | 0.01% | 1,736,999 |
| 2021-10-18 | 2021-10-12 | 10.503 | 69,006 | +1,725 | 0.00% | 724,802 |
| 2021-10-12 | 2021-10-08 | 10.863 | 67,281 | -3,450 | 0.00% | 730,863 |
| 2021-10-11 | 2021-10-07 | 11.153 | 70,731 | +1,725 | 0.00% | 788,840 |
| 2021-10-05 | 2021-09-30 | 10.816 | 69,006 | -5,175 | 0.00% | 746,402 |
| 2021-10-04 | 2021-09-29 | 10.979 | 74,181 | -8,626 | 0.00% | 814,417 |
| 2021-09-28 | 2021-09-24 | 11.245 | 82,807 | -1,725 | 0.00% | 931,200 |
| 2021-09-24 | 2021-09-21 | 11.987 | 84,532 | -1,725 | 0.00% | 1,013,318 |
| 2021-09-23 | 2021-09-20 | 11.663 | 86,257 | +1,725 | 0.00% | 1,005,997 |
| 2021-09-21 | 2021-09-17 | 12.103 | 84,532 | -3,450 | 0.00% | 1,023,118 |
| 2021-09-20 | 2021-09-16 | 11.802 | 87,982 | -3,451 | 0.01% | 1,038,355 |
| 2021-09-17 | 2021-09-15 | 12.196 | 91,433 | -1,725 | 0.01% | 1,115,123 |
| 2021-09-16 | 2021-09-14 | 12.103 | 93,158 | +22,427 | 0.01% | 1,127,522 |
| 2021-09-15 | 2021-09-13 | 12.544 | 70,731 | -15,526 | 0.00% | 887,240 |
| 2021-09-14 | 2021-09-10 | 12.312 | 86,257 | +3,450 | 0.00% | 1,061,996 |
| 2021-09-13 | 2021-09-09 | 12.845 | 82,807 | -1,725 | 0.00% | 1,063,680 |
| 2021-09-09 | 2021-09-07 | 12.892 | 84,532 | +22,427 | 0.00% | 1,089,758 |
| 2021-09-08 | 2021-09-06 | 12.984 | 62,105 | +3,450 | 0.00% | 806,397 |
| 2021-09-07 | 2021-09-03 | 13.147 | 58,655 | +12,076 | 0.00% | 771,121 |
| 2021-09-06 | 2021-09-02 | 14.190 | 46,579 | +6,901 | 0.00% | 660,961 |
| 2021-09-03 | 2021-09-01 | 13.008 | 39,678 | +22,427 | 0.00% | 516,115 |
| 2021-09-02 | 2021-08-31 | 13.263 | 17,251 | -8,626 | 0.00% | 228,794 |
| 2021-09-01 | 2021-08-30 | 12.799 | 25,877 | +8,626 | 0.00% | 331,198 |
| 2021-08-31 | 2021-08-27 | 12.799 | 17,251 | -12,076 | 0.00% | 220,794 |
| 2021-08-30 | 2021-08-26 | 11.964 | 29,327 | +5,175 | 0.00% | 350,874 |
| 2021-08-27 | 2021-08-25 | 13.216 | 24,152 | -98,333 | 0.00% | 319,199 |
| 2021-08-26 | 2021-08-24 | 11.871 | 122,485 | +112,134 | 0.01% | 1,454,076 |
| 2021-08-16 | 2021-08-12 | 11.964 | 10,351 | -3,450 | 0.00% | 123,841 |
| 2021-08-09 | 2021-08-05 | 8.764 | 13,801 | -8,626 | 0.00% | 120,959 |
| 2021-07-27 | 2021-07-23 | 8.834 | 22,427 | +8,626 | 0.00% | 198,121 |
| 2021-07-23 | 2021-07-21 | 9.020 | 13,801 | -8,626 | 0.00% | 124,478 |
| 2021-07-09 | 2021-07-07 | 9.147 | 22,427 | +8,626 | 0.00% | 205,141 |
| 2021-07-05 | 2021-06-30 | 9.367 | 13,801 | -17,252 | 0.00% | 129,278 |
| 2021-06-08 | 2021-06-04 | 8.637 | 31,053 | -3,450 | 0.00% | 268,203 |
| 2021-06-01 | 2021-05-28 | 8.231 | 34,503 | -39,678 | 0.00% | 284,001 |
| 2021-05-31 | 2021-05-27 | 7.930 | 74,181 | +43,128 | 0.00% | 588,238 |
| 2021-05-27 | 2021-05-25 | 7.985 | 31,053 | +620 | 0.00% | 247,948 |
| 2021-05-21 | 2021-05-18 | 8.008 | 30,433 | -8,454 | 0.00% | 243,717 |
| 2021-05-20 | 2021-05-17 | 7.713 | 38,887 | -1,691 | 0.00% | 299,920 |
| 2021-05-18 | 2021-05-14 | 7.547 | 40,578 | -25,361 | 0.00% | 306,242 |
| 2021-05-17 | 2021-05-13 | 7.630 | 65,939 | -20,289 | 0.00% | 503,101 |
| 2021-05-14 | 2021-05-12 | 7.949 | 86,228 | -6,763 | 0.01% | 685,442 |
| 2021-05-13 | 2021-05-11 | 8.103 | 92,991 | +25,361 | 0.01% | 753,502 |
| 2021-05-12 | 2021-05-10 | 8.032 | 67,630 | -13,526 | 0.00% | 543,203 |
| 2021-05-11 | 2021-05-07 | 7.665 | 81,156 | +3,382 | 0.00% | 622,083 |
| 2021-05-10 | 2021-05-06 | 7.713 | 77,774 | +5,072 | 0.00% | 599,839 |
| 2021-05-05 | 2021-05-03 | 7.819 | 72,702 | +16,908 | 0.00% | 568,461 |
| 2021-04-26 | 2021-04-22 | 7.381 | 55,794 | -8,454 | 0.00% | 411,837 |
| 2021-04-21 | 2021-04-19 | 7.168 | 64,248 | -5,072 | 0.00% | 460,559 |
| 2021-04-16 | 2021-04-14 | 6.672 | 69,320 | +5,072 | 0.00% | 462,477 |
| 2021-04-07 | 2021-03-31 | 6.565 | 64,248 | +8,454 | 0.00% | 421,799 |
| 2021-03-29 | 2021-03-25 | 6.080 | 55,794 | -13,526 | 0.00% | 339,237 |
| 2021-03-25 | 2021-03-23 | 7.216 | 69,320 | +8,453 | 0.00% | 500,197 |
| 2021-03-24 | 2021-03-22 | 7.665 | 60,867 | +8,454 | 0.00% | 466,562 |
| 2021-03-19 | 2021-03-17 | 7.228 | 52,413 | +16,907 | 0.00% | 378,820 |
| 2021-03-17 | 2021-03-15 | 7.145 | 35,506 | -8,453 | 0.00% | 253,683 |
| 2021-03-16 | 2021-03-12 | 7.299 | 43,959 | +8,453 | 0.00% | 320,838 |
| 2021-03-12 | 2021-03-10 | 6.577 | 35,506 | -21,979 | 0.00% | 233,523 |
| 2021-03-11 | 2021-03-09 | 6.435 | 57,485 | +8,454 | 0.00% | 369,919 |
| 2021-03-10 | 2021-03-08 | 6.506 | 49,031 | +8,453 | 0.00% | 318,997 |
| 2021-03-05 | 2021-03-03 | 7.275 | 40,578 | +5,072 | 0.00% | 295,202 |
| 2021-01-29 | 2021-01-27 | 6.021 | 35,506 | -8,453 | 0.00% | 213,783 |
| 2021-01-27 | 2021-01-25 | 6.139 | 43,959 | +8,453 | 0.00% | 269,878 |
| 2021-01-21 | 2021-01-19 | 6.317 | 35,506 | -16,907 | 0.00% | 224,283 |
| 2021-01-19 | 2021-01-15 | 6.305 | 52,413 | +16,907 | 0.00% | 330,460 |
| 2021-01-18 | 2021-01-14 | 6.364 | 35,506 | -8,453 | 0.00% | 225,963 |
| 2021-01-13 | 2021-01-11 | 6.187 | 43,959 | -50,723 | 0.00% | 271,958 |
| 2021-01-11 | 2021-01-07 | 5.986 | 94,682 | +16,908 | 0.01% | 566,723 |
| 2021-01-08 | 2021-01-06 | 5.867 | 77,774 | -8,454 | 0.00% | 456,319 |
| 2021-01-05 | 2020-12-31 | 5.489 | 86,228 | +42,269 | 0.01% | 473,281 |
| 2020-12-28 | 2020-12-22 | 5.240 | 43,959 | -42,269 | 0.00% | 230,359 |
| 2020-12-21 | 2020-12-17 | 5.441 | 86,228 | +50,722 | 0.01% | 469,201 |
| 2020-12-04 | 2020-12-02 | 5.146 | 35,506 | -3,381 | 0.00% | 182,702 |
| 2020-12-02 | 2020-11-30 | 5.264 | 38,887 | -33,815 | 0.00% | 204,700 |
| 2020-11-30 | 2020-11-26 | 5.560 | 72,702 | +25,361 | 0.00% | 404,201 |
| 2020-11-27 | 2020-11-25 | 5.181 | 47,341 | -77,774 | 0.00% | 245,281 |
| 2020-11-26 | 2020-11-24 | 5.264 | 125,115 | +8,454 | 0.01% | 658,601 |
| 2020-11-25 | 2020-11-23 | 5.288 | 116,661 | +8,454 | 0.01% | 616,859 |
| 2020-11-20 | 2020-11-18 | 5.169 | 108,207 | +18,598 | 0.01% | 559,358 |
| 2020-11-19 | 2020-11-17 | 4.980 | 89,609 | +8,453 | 0.01% | 446,259 |
| 2020-11-18 | 2020-11-16 | 4.909 | 81,156 | +8,454 | 0.00% | 398,402 |
| 2020-11-12 | 2020-11-10 | 4.945 | 72,702 | -16,907 | 0.00% | 359,481 |
| 2020-11-11 | 2020-11-09 | 4.767 | 89,609 | +33,815 | 0.01% | 427,179 |
| 2020-11-09 | 2020-11-05 | 4.554 | 55,794 | +16,907 | 0.00% | 254,098 |
| 2020-10-28 | 2020-10-23 | 4.448 | 38,887 | -15,217 | 0.00% | 172,960 |
| 2020-10-22 | 2020-10-20 | 4.247 | 54,104 | -5,072 | 0.00% | 229,761 |
| 2020-09-30 | 2020-09-28 | 3.998 | 59,176 | +3,382 | 0.00% | 236,600 |
| 2020-09-25 | 2020-09-23 | 3.750 | 55,794 | -27,052 | 0.00% | 209,218 |
| 2020-08-18 | 2020-08-14 | 3.833 | 82,846 | -8,454 | 0.00% | 317,519 |
| 2020-08-13 | 2020-08-11 | 3.821 | 91,300 | +8,454 | 0.01% | 348,840 |
| 2020-07-20 | 2020-07-16 | 4.128 | 82,846 | -16,908 | 0.00% | 342,019 |
| 2020-07-16 | 2020-07-14 | 4.602 | 99,754 | +16,908 | 0.01% | 459,021 |
| 2020-07-15 | 2020-07-13 | 4.613 | 82,846 | -16,908 | 0.00% | 382,199 |
| 2020-07-14 | 2020-07-10 | 4.483 | 99,754 | +32,124 | 0.01% | 447,221 |
| 2020-07-13 | 2020-07-09 | 4.353 | 67,630 | -5,072 | 0.00% | 294,402 |
| 2020-07-08 | 2020-07-06 | 4.318 | 72,702 | +1,691 | 0.00% | 313,901 |
| 2020-06-04 | 2020-06-02 | 4.232 | 71,011 | +4,128 | 0.00% | 300,554 |
| 2020-04-15 | 2020-04-09 | 4.433 | 66,883 | -23,886 | 0.00% | 296,522 |
| 2020-04-14 | 2020-04-08 | 4.396 | 90,769 | +23,886 | 0.01% | 398,999 |
| 2020-03-31 | 2020-03-27 | 4.044 | 66,883 | +4,778 | 0.00% | 270,482 |
| 2020-03-24 | 2020-03-20 | 3.868 | 62,105 | +4,777 | 0.00% | 240,239 |
| 2020-03-09 | 2020-03-05 | 5.149 | 57,328 | -9,555 | 0.00% | 295,200 |
| 2020-02-25 | 2020-02-21 | 5.262 | 66,883 | +7,963 | 0.00% | 351,962 |
| 2020-02-04 | 2020-01-31 | 5.061 | 58,920 | +9,554 | 0.00% | 298,218 |
| 2020-01-16 | 2020-01-14 | 6.217 | 49,366 | +15,925 | 0.00% | 306,902 |
| 2020-01-10 | 2020-01-08 | 5.815 | 33,441 | -4,778 | 0.00% | 194,458 |
| 2019-11-26 | 2019-11-22 | 5.438 | 38,219 | -17,516 | 0.00% | 207,842 |
| 2019-11-18 | 2019-11-14 | 5.363 | 55,735 | +7,962 | 0.00% | 298,897 |
| 2019-11-12 | 2019-11-08 | 5.978 | 47,773 | +7,962 | 0.00% | 285,598 |
| 2019-11-08 | 2019-11-06 | 5.941 | 39,811 | -11,147 | 0.00% | 236,500 |
| 2019-10-28 | 2019-10-24 | 5.614 | 50,958 | +7,962 | 0.00% | 286,079 |
| 2019-10-16 | 2019-10-14 | 5.790 | 42,996 | -1,592 | 0.00% | 248,940 |
| 2019-10-14 | 2019-10-10 | 5.476 | 44,588 | +7,962 | 0.00% | 244,158 |
| 2019-09-11 | 2019-09-09 | 6.104 | 36,626 | +4,777 | 0.00% | 223,559 |
| 2019-08-19 | 2019-08-15 | 6.280 | 31,849 | -15,924 | 0.00% | 200,001 |
| 2019-07-24 | 2019-07-22 | 7.259 | 47,773 | -1,593 | 0.00% | 346,798 |
| 2019-07-15 | 2019-07-11 | 7.787 | 49,366 | +1,593 | 0.00% | 384,402 |
| 2019-07-11 | 2019-07-09 | 7.510 | 47,773 | -12,740 | 0.00% | 358,798 |
| 2019-07-10 | 2019-07-08 | 7.699 | 60,513 | +12,740 | 0.00% | 465,881 |
| 2019-07-08 | 2019-07-04 | 8.164 | 47,773 | -15,925 | 0.00% | 389,998 |
| 2019-07-05 | 2019-07-03 | 8.226 | 63,698 | +15,925 | 0.00% | 524,003 |
| 2019-07-03 | 2019-06-28 | 7.912 | 47,773 | -15,925 | 0.00% | 377,998 |
| 2019-07-02 | 2019-06-27 | 7.900 | 63,698 | +31,849 | 0.00% | 503,202 |
| 2019-05-23 | 2019-05-21 | 8.013 | 31,849 | +700 | 0.00% | 255,210 |
| 2019-04-24 | 2019-04-18 | 10.556 | 31,149 | -3,115 | 0.00% | 328,801 |
| 2019-04-15 | 2019-04-11 | 10.620 | 34,264 | -12,459 | 0.00% | 363,883 |
| 2019-04-11 | 2019-04-09 | 10.787 | 46,723 | +1,557 | 0.00% | 503,997 |
| 2019-04-02 | 2019-03-29 | 10.337 | 45,166 | +10,902 | 0.00% | 466,901 |
| 2019-03-26 | 2019-03-22 | 10.337 | 34,264 | +1,558 | 0.00% | 354,203 |
| 2019-03-15 | 2019-03-13 | 9.182 | 32,706 | -15,575 | 0.00% | 300,297 |
| 2019-03-06 | 2019-03-04 | 9.259 | 48,281 | -4,672 | 0.00% | 447,022 |
| 2019-03-01 | 2019-02-27 | 9.195 | 52,953 | +4,672 | 0.00% | 486,879 |
| 2019-02-28 | 2019-02-26 | 9.349 | 48,281 | +7,787 | 0.00% | 451,362 |
| 2019-02-26 | 2019-02-22 | 9.580 | 40,494 | -3,114 | 0.00% | 387,924 |
| 2019-01-28 | 2019-01-24 | 8.463 | 43,608 | -6,230 | 0.00% | 369,036 |
| 2018-12-14 | 2018-12-12 | 7.949 | 49,838 | +6,230 | 0.00% | 396,158 |
| 2018-11-14 | 2018-11-12 | 8.989 | 43,608 | -6,230 | 0.00% | 391,996 |
| 2018-10-29 | 2018-10-25 | 7.808 | 49,838 | +3,115 | 0.00% | 389,118 |
| 2018-10-18 | 2018-10-15 | 8.668 | 46,723 | +6,229 | 0.00% | 404,997 |
| 2018-10-16 | 2018-10-12 | 8.822 | 40,494 | +3,115 | 0.00% | 357,244 |
| 2018-10-12 | 2018-10-10 | 9.439 | 37,379 | +1,558 | 0.00% | 352,803 |
| 2018-09-21 | 2018-09-19 | 10.260 | 35,821 | +1,557 | 0.00% | 367,538 |
| 2018-09-17 | 2018-09-13 | 9.516 | 34,264 | -38,936 | 0.00% | 326,042 |
| 2018-09-13 | 2018-09-11 | 9.195 | 73,200 | -3,115 | 0.00% | 673,041 |
| 2018-08-27 | 2018-08-23 | 9.760 | 76,315 | -3,115 | 0.00% | 744,803 |
| 2018-08-13 | 2018-08-09 | 9.053 | 79,430 | +1,558 | 0.01% | 719,103 |
| 2018-08-08 | 2018-08-06 | 8.373 | 77,872 | +1,557 | 0.01% | 651,999 |
| 2018-08-03 | 2018-08-01 | 9.066 | 76,315 | +1,558 | 0.01% | 691,882 |
| 2018-07-31 | 2018-07-27 | 9.721 | 74,757 | -1,558 | 0.00% | 726,717 |
| 2018-07-30 | 2018-07-26 | 9.567 | 76,315 | +1,558 | 0.01% | 730,103 |
| 2018-07-17 | 2018-07-13 | 10.171 | 74,757 | -1,558 | 0.00% | 760,317 |
| 2018-07-13 | 2018-07-11 | 9.618 | 76,315 | -7,787 | 0.01% | 734,023 |
| 2018-07-09 | 2018-07-05 | 9.040 | 84,102 | -18,689 | 0.01% | 760,320 |
| 2018-07-04 | 2018-06-29 | 9.593 | 102,791 | -4,673 | 0.01% | 986,037 |
| 2018-07-03 | 2018-06-28 | 9.284 | 107,464 | +3,115 | 0.01% | 997,744 |
| 2018-06-29 | 2018-06-27 | 9.708 | 104,349 | -59,183 | 0.01% | 1,013,043 |
| 2018-06-27 | 2018-06-25 | 9.272 | 163,532 | +82,545 | 0.01% | 1,516,204 |
| 2018-06-19 | 2018-06-14 | 10.569 | 80,987 | +38,936 | 0.01% | 855,919 |
| 2018-06-11 | 2018-06-07 | 11.031 | 42,051 | +7,787 | 0.00% | 463,860 |
| 2018-05-24 | 2018-05-21 | 12.123 | 34,264 | +293 | 0.00% | 415,397 |
| 2018-05-23 | 2018-05-18 | 11.178 | 33,971 | -13,897 | 0.00% | 379,725 |
| 2018-05-21 | 2018-05-17 | 10.155 | 47,868 | +4,633 | 0.00% | 486,084 |
| 2018-05-17 | 2018-05-15 | 10.375 | 43,235 | +4,632 | 0.00% | 448,557 |
| 2018-05-11 | 2018-05-09 | 10.828 | 38,603 | -6,176 | 0.00% | 418,001 |
| 2018-05-08 | 2018-05-04 | 9.559 | 44,779 | +7,720 | 0.00% | 428,036 |
| 2018-04-24 | 2018-04-20 | 9.390 | 37,059 | +1,544 | 0.00% | 348,002 |
| 2018-04-06 | 2018-04-03 | 10.077 | 35,515 | -7,720 | 0.00% | 357,883 |
| 2018-04-03 | 2018-03-28 | 9.766 | 43,235 | -18,530 | 0.00% | 422,237 |
| 2018-03-29 | 2018-03-27 | 9.934 | 61,765 | +3,089 | 0.00% | 613,603 |
| 2018-03-28 | 2018-03-26 | 10.077 | 58,676 | -1,545 | 0.00% | 591,275 |
| 2018-03-26 | 2018-03-22 | 9.520 | 60,221 | -9,264 | 0.00% | 573,304 |
| 2018-03-23 | 2018-03-21 | 8.989 | 69,485 | +18,529 | 0.00% | 624,597 |
| 2018-03-22 | 2018-03-20 | 9.170 | 50,956 | +7,721 | 0.00% | 467,281 |
| 2018-03-20 | 2018-03-16 | 8.795 | 43,235 | -23,162 | 0.00% | 380,237 |
| 2018-03-15 | 2018-03-13 | 8.989 | 66,397 | +23,162 | 0.00% | 596,839 |
| 2018-03-13 | 2018-03-09 | 8.574 | 43,235 | +7,720 | 0.00% | 370,717 |
| 2018-03-05 | 2018-03-01 | 9.326 | 35,515 | -7,720 | 0.00% | 331,203 |
| 2018-02-27 | 2018-02-23 | 9.585 | 43,235 | +4,632 | 0.00% | 414,397 |
| 2018-02-26 | 2018-02-22 | 9.520 | 38,603 | +3,088 | 0.00% | 367,501 |
| 2018-02-06 | 2018-02-02 | 10.932 | 35,515 | -7,720 | 0.00% | 388,243 |
| 2018-02-02 | 2018-01-31 | 11.165 | 43,235 | -4,633 | 0.00% | 482,717 |
| 2018-01-31 | 2018-01-29 | 11.191 | 47,868 | +3,089 | 0.00% | 535,684 |
| 2018-01-30 | 2018-01-26 | 10.556 | 44,779 | +6,176 | 0.00% | 472,696 |
| 2018-01-29 | 2018-01-25 | 10.466 | 38,603 | +1,544 | 0.00% | 404,001 |
| 2018-01-12 | 2018-01-10 | 9.494 | 37,059 | -7,720 | 0.00% | 351,842 |
| 2017-12-28 | 2017-12-22 | 8.549 | 44,779 | -1,545 | 0.00% | 382,796 |
| 2017-12-19 | 2017-12-15 | 7.979 | 46,324 | +4,633 | 0.00% | 369,604 |
| 2017-12-07 | 2017-12-05 | 6.955 | 41,691 | -4,633 | 0.00% | 289,979 |
| 2017-11-23 | 2017-11-21 | 6.386 | 46,324 | -7,720 | 0.00% | 295,803 |
| 2017-11-10 | 2017-11-08 | 6.502 | 54,044 | -15,441 | 0.00% | 351,399 |
| 2017-11-09 | 2017-11-07 | 6.554 | 69,485 | +12,353 | 0.00% | 455,398 |
| 2017-11-08 | 2017-11-06 | 6.476 | 57,132 | +12,353 | 0.00% | 369,998 |
| 2017-10-20 | 2017-10-18 | 7.098 | 44,779 | -7,721 | 0.00% | 317,837 |
| 2017-10-19 | 2017-10-17 | 7.059 | 52,500 | +3,088 | 0.00% | 370,600 |
| 2017-10-04 | 2017-09-29 | 6.619 | 49,412 | +7,721 | 0.00% | 327,042 |
| 2017-09-29 | 2017-09-27 | 6.774 | 41,691 | -7,721 | 0.00% | 282,419 |
| 2017-09-06 | 2017-09-04 | 6.101 | 49,412 | -3,088 | 0.00% | 301,441 |
| 2017-08-30 | 2017-08-28 | 5.738 | 52,500 | +7,721 | 0.00% | 301,240 |
| 2017-08-29 | 2017-08-25 | 6.088 | 44,779 | -7,721 | 0.00% | 272,597 |
| 2017-08-28 | 2017-08-24 | 6.178 | 52,500 | +10,809 | 0.00% | 324,360 |
| 2017-08-24 | 2017-08-21 | 7.305 | 41,691 | -7,721 | 0.00% | 304,559 |
| 2017-08-08 | 2017-08-04 | 7.111 | 49,412 | +7,721 | 0.00% | 351,362 |
| 2017-07-17 | 2017-07-13 | 6.645 | 41,691 | -4,633 | 0.00% | 277,019 |
| 2017-06-28 | 2017-06-26 | 6.463 | 46,324 | -15,441 | 0.00% | 299,403 |
| 2017-06-27 | 2017-06-23 | 6.437 | 61,765 | +15,441 | 0.00% | 397,602 |
| 2017-06-07 | 2017-06-05 | 6.735 | 46,324 | -7,720 | 0.00% | 312,003 |
| 2017-06-05 | 2017-06-01 | 6.670 | 54,044 | -6,177 | 0.00% | 360,499 |
| 2017-05-29 | 2017-05-25 | 7.007 | 60,221 | +6,177 | 0.00% | 421,983 |
| 2017-04-19 | 2017-04-13 | 6.373 | 54,044 | -7,721 | 0.00% | 344,399 |
| 2017-04-12 | 2017-04-10 | 6.709 | 61,765 | +7,721 | 0.00% | 414,402 |
| 2017-04-10 | 2017-04-06 | 6.398 | 54,044 | -7,721 | 0.00% | 345,799 |
| 2017-04-03 | 2017-03-30 | 6.126 | 61,765 | +7,721 | 0.00% | 378,402 |
| 2017-03-29 | 2017-03-27 | 6.424 | 54,044 | -7,721 | 0.00% | 347,199 |
| 2017-03-28 | 2017-03-24 | 6.722 | 61,765 | -9,264 | 0.00% | 415,202 |
| 2017-03-10 | 2017-03-08 | 6.606 | 71,029 | -7,721 | 0.00% | 469,197 |
| 2017-03-06 | 2017-03-02 | 6.321 | 78,750 | +7,721 | 0.01% | 497,760 |
| 2017-03-03 | 2017-03-01 | 6.191 | 71,029 | +3,088 | 0.00% | 439,757 |
| 2017-02-28 | 2017-02-24 | 6.269 | 67,941 | +4,632 | 0.00% | 425,919 |
| 2017-02-17 | 2017-02-15 | 6.010 | 63,309 | -7,720 | 0.00% | 380,481 |
| 2017-02-15 | 2017-02-13 | 6.243 | 71,029 | +7,720 | 0.00% | 443,437 |
| 2017-02-10 | 2017-02-08 | 5.764 | 63,309 | +15,441 | 0.00% | 364,901 |
| 2016-12-12 | 2016-12-08 | 4.883 | 47,868 | -15,441 | 0.00% | 233,742 |
| 2016-12-09 | 2016-12-07 | 4.948 | 63,309 | -4,632 | 0.00% | 313,241 |
| 2016-12-08 | 2016-12-06 | 4.961 | 67,941 | +4,632 | 0.00% | 337,039 |
| 2016-12-07 | 2016-12-05 | 4.715 | 63,309 | +15,441 | 0.00% | 298,481 |
| 2016-11-23 | 2016-11-21 | 4.546 | 47,868 | -7,720 | 0.00% | 217,622 |
| 2016-11-15 | 2016-11-11 | 4.119 | 55,588 | +4,632 | 0.00% | 228,959 |
| 2016-11-10 | 2016-11-08 | 4.106 | 50,956 | -77,206 | 0.00% | 209,220 |
| 2016-11-01 | 2016-10-28 | 4.326 | 128,162 | -77,206 | 0.01% | 554,441 |
| 2016-10-26 | 2016-10-24 | 4.248 | 205,368 | -16,985 | 0.01% | 872,481 |
| 2016-10-07 | 2016-10-05 | 4.352 | 222,353 | +171,397 | 0.01% | 967,680 |
| 2016-07-15 | 2016-07-13 | 4.546 | 50,956 | -7,720 | 0.00% | 231,661 |
| 2016-05-25 | 2016-05-23 | 5.005 | 58,676 | +1,577 | 0.00% | 293,652 |
| 2016-02-03 | 2016-02-01 | 5.138 | 57,099 | -7,513 | 0.00% | 293,359 |
| 2016-01-15 | 2016-01-13 | 5.364 | 64,612 | -15,026 | 0.00% | 346,579 |
| 2016-01-05 | 2015-12-31 | 6.056 | 79,638 | +15,026 | 0.01% | 482,298 |
| 2015-12-10 | 2015-12-08 | 6.149 | 64,612 | -19,534 | 0.00% | 397,319 |
| 2015-12-04 | 2015-12-02 | 6.655 | 84,146 | +19,534 | 0.01% | 559,999 |
| 2015-11-11 | 2015-11-09 | 6.802 | 64,612 | +4,508 | 0.00% | 439,459 |
| 2015-10-30 | 2015-10-28 | 6.762 | 60,104 | -10,519 | 0.00% | 406,397 |
| 2015-10-26 | 2015-10-22 | 6.841 | 70,623 | -1,502 | 0.00% | 483,162 |
| 2015-09-25 | 2015-09-23 | 5.883 | 72,125 | +1,502 | 0.00% | 424,319 |
| 2015-09-11 | 2015-09-09 | 6.109 | 70,623 | +10,519 | 0.00% | 431,462 |
| 2015-08-31 | 2015-08-27 | 5.630 | 60,104 | -1,503 | 0.00% | 338,398 |
| 2015-08-28 | 2015-08-26 | 5.311 | 61,607 | -19,534 | 0.00% | 327,180 |
| 2015-08-27 | 2015-08-25 | 5.178 | 81,141 | -6,010 | 0.01% | 420,121 |
| 2015-08-26 | 2015-08-24 | 5.018 | 87,151 | +25,544 | 0.01% | 437,318 |
| 2015-08-24 | 2015-08-20 | 5.550 | 61,607 | -7,513 | 0.00% | 341,940 |
| 2015-07-29 | 2015-07-27 | 7.108 | 69,120 | +1,503 | 0.00% | 491,280 |
| 2015-07-21 | 2015-07-17 | 8.106 | 67,617 | -9,016 | 0.00% | 548,097 |
| 2015-07-16 | 2015-07-14 | 7.786 | 76,633 | -1,503 | 0.01% | 596,699 |
| 2015-07-13 | 2015-07-09 | 7.600 | 78,136 | -1,502 | 0.01% | 593,842 |
| 2015-07-09 | 2015-07-07 | 6.961 | 79,638 | -7,513 | 0.01% | 554,378 |
| 2015-07-08 | 2015-07-06 | 7.600 | 87,151 | +1,502 | 0.01% | 662,357 |
| 2015-06-09 | 2015-06-05 | 10.142 | 85,649 | -7,513 | 0.01% | 868,683 |
| 2015-06-08 | 2015-06-04 | 9.969 | 93,162 | -3,005 | 0.01% | 928,762 |
| 2015-06-04 | 2015-06-02 | 10.422 | 96,167 | +1,503 | 0.01% | 1,002,240 |
| 2015-06-03 | 2015-06-01 | 10.688 | 94,664 | -9,016 | 0.01% | 1,011,776 |
| 2015-06-02 | 2015-05-29 | 10.395 | 103,680 | +9,016 | 0.01% | 1,077,780 |
| 2015-06-01 | 2015-05-28 | 10.568 | 94,664 | +1,502 | 0.01% | 1,000,436 |
| 2015-05-28 | 2015-05-26 | 10.994 | 93,162 | +7,513 | 0.01% | 1,024,242 |
| 2015-05-27 | 2015-05-22 | 10.981 | 85,649 | +7,513 | 0.01% | 940,485 |
| 2015-05-26 | 2015-05-21 | 10.872 | 78,136 | +1,893 | 0.01% | 849,460 |
| 2015-05-22 | 2015-05-20 | 11.076 | 76,243 | +4,399 | 0.01% | 844,480 |
| 2015-05-19 | 2015-05-15 | 11.294 | 71,844 | -8,798 | 0.01% | 811,436 |
| 2015-05-18 | 2015-05-14 | 11.390 | 80,642 | -1,466 | 0.01% | 918,505 |
| 2015-05-15 | 2015-05-13 | 11.376 | 82,108 | +1,466 | 0.01% | 934,082 |
| 2015-05-13 | 2015-05-11 | 11.485 | 80,642 | -7,331 | 0.01% | 926,205 |
| 2015-05-12 | 2015-05-08 | 11.022 | 87,973 | +1,467 | 0.01% | 969,604 |
| 2015-05-11 | 2015-05-07 | 10.762 | 86,506 | +7,331 | 0.01% | 931,015 |
| 2015-05-08 | 2015-05-06 | 11.390 | 79,175 | -27,858 | 0.01% | 901,796 |
| 2015-05-07 | 2015-05-05 | 11.540 | 107,033 | -16,129 | 0.01% | 1,235,156 |
| 2015-05-04 | 2015-04-29 | 11.949 | 123,162 | +11,730 | 0.01% | 1,471,684 |
| 2015-04-30 | 2015-04-28 | 12.126 | 111,432 | +10,263 | 0.01% | 1,351,280 |
| 2015-04-29 | 2015-04-27 | 12.549 | 101,169 | +5,865 | 0.01% | 1,269,606 |
| 2015-04-28 | 2015-04-24 | 12.290 | 95,304 | +11,730 | 0.01% | 1,171,304 |
| 2015-04-27 | 2015-04-23 | 12.427 | 83,574 | +4,399 | 0.01% | 1,038,540 |
| 2015-04-24 | 2015-04-22 | 12.795 | 79,175 | +16,128 | 0.01% | 1,013,035 |
| 2015-04-23 | 2015-04-21 | 11.963 | 63,047 | +8,797 | 0.00% | 754,219 |
| 2015-04-22 | 2015-04-20 | 11.335 | 54,250 | +7,331 | 0.00% | 614,942 |
| 2015-04-21 | 2015-04-17 | 12.277 | 46,919 | +1,466 | 0.00% | 576,003 |
| 2015-04-20 | 2015-04-16 | 12.590 | 45,453 | +16,129 | 0.00% | 572,266 |
| 2015-04-17 | 2015-04-15 | 12.536 | 29,324 | -5,865 | 0.00% | 367,597 |
| 2015-04-16 | 2015-04-14 | 12.549 | 35,189 | -21,993 | 0.00% | 441,599 |
| 2015-04-15 | 2015-04-13 | 13.559 | 57,182 | +2,932 | 0.00% | 775,317 |
| 2015-04-14 | 2015-04-10 | 12.986 | 54,250 | +2,933 | 0.00% | 704,483 |
| 2015-04-13 | 2015-04-09 | 12.195 | 51,317 | +2,932 | 0.00% | 625,795 |
| 2015-04-10 | 2015-04-08 | 11.908 | 48,385 | -19,061 | 0.00% | 576,181 |
| 2015-04-09 | 2015-04-02 | 11.022 | 67,446 | +7,331 | 0.00% | 743,363 |
| 2015-04-02 | 2015-03-31 | 10.312 | 60,115 | +1,467 | 0.00% | 619,924 |
| 2015-04-01 | 2015-03-30 | 10.503 | 58,648 | -39,588 | 0.00% | 615,996 |
| 2015-03-31 | 2015-03-27 | 9.821 | 98,236 | -10,264 | 0.01% | 964,799 |
| 2015-03-27 | 2015-03-25 | 10.012 | 108,500 | +14,663 | 0.01% | 1,086,324 |
| 2015-03-26 | 2015-03-24 | 9.412 | 93,837 | +45,452 | 0.01% | 883,195 |
| 2015-03-20 | 2015-03-18 | 8.212 | 48,385 | -4,399 | 0.00% | 397,320 |
| 2015-03-10 | 2015-03-06 | 8.839 | 52,784 | +2,933 | 0.00% | 466,564 |
| 2015-03-06 | 2015-03-04 | 8.607 | 49,851 | -4,399 | 0.00% | 429,079 |
| 2015-03-05 | 2015-03-03 | 8.866 | 54,250 | +29,324 | 0.00% | 481,002 |
| 2015-02-24 | 2015-02-18 | 7.598 | 24,926 | -14,662 | 0.00% | 189,383 |
| 2015-02-23 | 2015-02-16 | 7.352 | 39,588 | +1,467 | 0.00% | 291,062 |
| 2015-02-17 | 2015-02-13 | 7.298 | 38,121 | +7,331 | 0.00% | 278,197 |
| 2015-02-16 | 2015-02-12 | 7.161 | 30,790 | +14,662 | 0.00% | 220,497 |
| 2015-01-16 | 2015-01-14 | 8.512 | 16,128 | -14,662 | 0.00% | 137,277 |
| 2015-01-14 | 2015-01-12 | 8.430 | 30,790 | -13,196 | 0.00% | 259,556 |
| 2015-01-05 | 2014-12-31 | 8.389 | 43,986 | -16,129 | 0.00% | 368,997 |
| 2014-12-29 | 2014-12-22 | 8.062 | 60,115 | +1,467 | 0.00% | 484,623 |
| 2014-12-23 | 2014-12-19 | 8.034 | 58,648 | -14,663 | 0.00% | 471,197 |
| 2014-12-22 | 2014-12-18 | 7.639 | 73,311 | +14,663 | 0.01% | 560,004 |
| 2014-12-19 | 2014-12-17 | 7.871 | 58,648 | +8,797 | 0.00% | 461,597 |
| 2014-12-18 | 2014-12-16 | 7.939 | 49,851 | +5,865 | 0.00% | 395,759 |
| 2014-12-08 | 2014-12-04 | 10.340 | 43,986 | -1,467 | 0.00% | 454,797 |
| 2014-12-03 | 2014-12-01 | 10.285 | 45,453 | -36,655 | 0.00% | 467,485 |
| 2014-12-02 | 2014-11-28 | 10.858 | 82,108 | +7,331 | 0.01% | 891,522 |
| 2014-12-01 | 2014-11-27 | 11.076 | 74,777 | +21,993 | 0.01% | 828,243 |
| 2014-11-28 | 2014-11-26 | 11.035 | 52,784 | +7,331 | 0.00% | 582,485 |
| 2014-11-27 | 2014-11-25 | 10.462 | 45,453 | -5,864 | 0.00% | 475,545 |
| 2014-11-26 | 2014-11-24 | 10.544 | 51,317 | -7,331 | 0.00% | 541,096 |
| 2014-11-25 | 2014-11-21 | 10.353 | 58,648 | +17,594 | 0.00% | 607,196 |
| 2014-11-21 | 2014-11-19 | 10.353 | 41,054 | +2,933 | 0.00% | 425,041 |
| 2014-11-19 | 2014-11-17 | 10.858 | 38,121 | -17,595 | 0.00% | 413,915 |
| 2014-11-18 | 2014-11-14 | 10.831 | 55,716 | +5,865 | 0.00% | 603,440 |
| 2014-11-17 | 2014-11-13 | 10.899 | 49,851 | -2,933 | 0.00% | 543,318 |
| 2014-11-14 | 2014-11-12 | 10.912 | 52,784 | -4,398 | 0.00% | 576,005 |
| 2014-11-13 | 2014-11-11 | 10.844 | 57,182 | +23,459 | 0.00% | 620,098 |
| 2014-11-12 | 2014-11-10 | 10.899 | 33,723 | -7,331 | 0.00% | 367,542 |
| 2014-11-11 | 2014-11-07 | 10.476 | 41,054 | -7,331 | 0.00% | 430,081 |
| 2014-11-07 | 2014-11-05 | 10.353 | 48,385 | +2,932 | 0.00% | 500,940 |
| 2014-11-06 | 2014-11-04 | 10.708 | 45,453 | +7,332 | 0.00% | 486,705 |
| 2014-11-03 | 2014-10-30 | 10.640 | 38,121 | +4,398 | 0.00% | 405,595 |
| 2014-10-30 | 2014-10-28 | 10.149 | 33,723 | +4,399 | 0.00% | 342,242 |
| 2014-10-27 | 2014-10-23 | 10.299 | 29,324 | -4,399 | 0.00% | 301,998 |
| 2014-10-20 | 2014-10-16 | 10.121 | 33,723 | +1,466 | 0.00% | 341,322 |
| 2014-09-15 | 2014-09-11 | 12.140 | 32,257 | -4,398 | 0.00% | 391,604 |
| 2014-09-12 | 2014-09-10 | 12.236 | 36,655 | +7,331 | 0.00% | 448,497 |
| 2014-09-11 | 2014-09-08 | 12.440 | 29,324 | -82,108 | 0.00% | 364,797 |
| 2014-09-02 | 2014-08-29 | 11.704 | 111,432 | +4,399 | 0.01% | 1,304,160 |
| 2014-09-01 | 2014-08-28 | 11.922 | 107,033 | -2,933 | 0.01% | 1,276,035 |
| 2014-08-29 | 2014-08-27 | 11.963 | 109,966 | +2,933 | 0.01% | 1,315,502 |
| 2014-08-27 | 2014-08-25 | 12.413 | 107,033 | +2,932 | 0.01% | 1,328,595 |
| 2014-08-25 | 2014-08-21 | 12.795 | 104,101 | -5,865 | 0.01% | 1,331,961 |
| 2014-08-22 | 2014-08-20 | 13.204 | 109,966 | -2,932 | 0.01% | 1,452,003 |
| 2014-08-19 | 2014-08-15 | 13.436 | 112,898 | +7,331 | 0.01% | 1,516,897 |
| 2014-08-15 | 2014-08-13 | 12.945 | 105,567 | +2,932 | 0.01% | 1,366,558 |
| 2014-08-08 | 2014-08-06 | 12.604 | 102,635 | -4,398 | 0.01% | 1,293,603 |
| 2014-08-01 | 2014-07-30 | 12.468 | 107,033 | +4,398 | 0.01% | 1,334,435 |
| 2014-07-31 | 2014-07-29 | 12.809 | 102,635 | -14,662 | 0.01% | 1,314,603 |
| 2014-07-23 | 2014-07-21 | 13.354 | 117,297 | +8,797 | 0.01% | 1,566,402 |
| 2014-07-22 | 2014-07-18 | 13.804 | 108,500 | -17,594 | 0.01% | 1,497,766 |
| 2014-07-21 | 2014-07-17 | 14.077 | 126,094 | +14,662 | 0.01% | 1,775,038 |
| 2014-07-07 | 2014-07-03 | 14.623 | 111,432 | +5,865 | 0.01% | 1,629,440 |
| 2014-07-03 | 2014-06-30 | 13.913 | 105,567 | +14,662 | 0.01% | 1,468,798 |
| 2014-07-02 | 2014-06-27 | 13.832 | 90,905 | +14,662 | 0.01% | 1,257,359 |
| 2014-06-26 | 2014-06-24 | 13.995 | 76,243 | +7,331 | 0.01% | 1,067,041 |
| 2014-06-25 | 2014-06-23 | 14.050 | 68,912 | +23,459 | 0.00% | 968,201 |
| 2014-06-24 | 2014-06-20 | 14.186 | 45,453 | +7,332 | 0.00% | 644,807 |
| 2014-06-23 | 2014-06-19 | 14.268 | 38,121 | +7,331 | 0.00% | 543,913 |
| 2014-05-27 | 2014-05-23 | 15.823 | 30,790 | -1,467 | 0.00% | 487,193 |
| 2014-05-23 | 2014-05-21 | 14.668 | 32,257 | +339 | 0.00% | 473,137 |
| 2014-04-29 | 2014-04-25 | 15.715 | 31,918 | -8,705 | 0.00% | 501,605 |
| 2014-04-28 | 2014-04-24 | 15.771 | 40,623 | +14,509 | 0.00% | 640,648 |
| 2014-04-25 | 2014-04-23 | 15.936 | 26,114 | +8,704 | 0.00% | 416,153 |
| 2014-04-17 | 2014-04-15 | 14.420 | 17,410 | -2,901 | 0.00% | 251,045 |
| 2014-04-16 | 2014-04-14 | 13.923 | 20,311 | +2,901 | 0.00% | 282,796 |
| 2014-04-15 | 2014-04-11 | 14.530 | 17,410 | -21,762 | 0.00% | 252,965 |
| 2014-04-11 | 2014-04-09 | 15.081 | 39,172 | +1,451 | 0.00% | 590,764 |
| 2014-03-31 | 2014-03-27 | 14.943 | 37,721 | +7,254 | 0.00% | 563,681 |
| 2014-03-18 | 2014-03-14 | 17.094 | 30,467 | +17,410 | 0.00% | 520,802 |
| 2014-03-13 | 2014-03-11 | 18.693 | 13,057 | -5,803 | 0.00% | 244,076 |
| 2014-02-27 | 2014-02-25 | 14.750 | 18,860 | +7,254 | 0.00% | 278,193 |
| 2014-02-24 | 2014-02-20 | 15.550 | 11,606 | -5,804 | 0.00% | 180,473 |
| 2014-02-21 | 2014-02-19 | 16.267 | 17,410 | +1,451 | 0.00% | 283,206 |
| 2014-02-19 | 2014-02-17 | 17.287 | 15,959 | +4,353 | 0.00% | 275,883 |
| 2014-02-18 | 2014-02-14 | 17.039 | 11,606 | -11,607 | 0.00% | 197,753 |
| 2014-01-22 | 2014-01-20 | 19.162 | 23,213 | -2,901 | 0.00% | 444,803 |
| 2014-01-20 | 2014-01-16 | 19.575 | 26,114 | +5,803 | 0.00% | 511,191 |
| 2014-01-17 | 2014-01-15 | 18.721 | 20,311 | -2,902 | 0.00% | 380,235 |
| 2014-01-16 | 2014-01-14 | 18.004 | 23,213 | -1,451 | 0.00% | 417,922 |
| 2014-01-08 | 2014-01-06 | 17.149 | 24,664 | -4,352 | 0.00% | 422,966 |
| 2013-12-20 | 2013-12-18 | 17.728 | 29,016 | +4,352 | 0.00% | 514,399 |
| 2013-12-17 | 2013-12-13 | 17.425 | 24,664 | -72,540 | 0.00% | 429,766 |
| 2013-12-16 | 2013-12-12 | 17.315 | 97,204 | -4,352 | 0.01% | 1,683,042 |
| 2013-12-12 | 2013-12-10 | 17.728 | 101,556 | -4,353 | 0.01% | 1,800,395 |
| 2013-12-10 | 2013-12-06 | 18.031 | 105,909 | +4,353 | 0.01% | 1,909,686 |
| 2013-12-05 | 2013-12-03 | 18.004 | 101,556 | -29,016 | 0.01% | 1,828,395 |
| 2013-12-04 | 2013-12-02 | 17.894 | 130,572 | +7,254 | 0.01% | 2,336,394 |
| 2013-12-02 | 2013-11-28 | 17.535 | 123,318 | -2,902 | 0.01% | 2,162,394 |
| 2013-11-29 | 2013-11-27 | 16.598 | 126,220 | +1,451 | 0.01% | 2,094,961 |
| 2013-11-25 | 2013-11-21 | 17.866 | 124,769 | -20,311 | 0.01% | 2,229,118 |
| 2013-11-21 | 2013-11-19 | 16.873 | 145,080 | -10,156 | 0.01% | 2,447,993 |
| 2013-11-20 | 2013-11-18 | 17.259 | 155,236 | -14,508 | 0.01% | 2,679,280 |
| 2013-11-18 | 2013-11-14 | 15.467 | 169,744 | -10,156 | 0.01% | 2,625,479 |
| 2013-11-15 | 2013-11-13 | 15.109 | 179,900 | -7,254 | 0.01% | 2,718,085 |
| 2013-11-14 | 2013-11-12 | 14.723 | 187,154 | -4,352 | 0.01% | 2,755,444 |
| 2013-11-13 | 2013-11-11 | 14.337 | 191,506 | +4,352 | 0.01% | 2,745,598 |
| 2013-11-07 | 2013-11-05 | 14.916 | 187,154 | -29,016 | 0.01% | 2,791,564 |
| 2013-11-05 | 2013-11-01 | 14.557 | 216,170 | +4,353 | 0.02% | 3,146,883 |
| 2013-11-01 | 2013-10-30 | 14.723 | 211,817 | -1,451 | 0.02% | 3,118,555 |
| 2013-10-31 | 2013-10-29 | 14.227 | 213,268 | +1,451 | 0.02% | 3,034,078 |
| 2013-10-29 | 2013-10-25 | 15.881 | 211,817 | -4,353 | 0.02% | 3,363,834 |
| 2013-10-25 | 2013-10-23 | 15.853 | 216,170 | -7,254 | 0.02% | 3,427,003 |
| 2013-10-16 | 2013-10-11 | 15.798 | 223,424 | -27,565 | 0.02% | 3,529,683 |
| 2013-10-11 | 2013-10-09 | 15.550 | 250,989 | +4,352 | 0.02% | 3,902,879 |
| 2013-10-09 | 2013-10-07 | 15.798 | 246,637 | -2,901 | 0.02% | 3,896,405 |
| 2013-10-07 | 2013-10-03 | 14.916 | 249,538 | +2,901 | 0.02% | 3,722,076 |
| 2013-10-04 | 2013-10-02 | 14.806 | 246,637 | -14,508 | 0.02% | 3,651,605 |
| 2013-09-30 | 2013-09-26 | 14.530 | 261,145 | -5,803 | 0.02% | 3,794,404 |
| 2013-09-25 | 2013-09-23 | 14.475 | 266,948 | -5,803 | 0.02% | 3,864,001 |
| 2013-09-24 | 2013-09-19 | 13.923 | 272,751 | +5,803 | 0.02% | 3,797,598 |
| 2013-09-19 | 2013-09-17 | 13.868 | 266,948 | +5,803 | 0.02% | 3,702,081 |
| 2013-09-18 | 2013-09-16 | 12.683 | 261,145 | -21,762 | 0.02% | 3,312,004 |
| 2013-09-12 | 2013-09-10 | 12.076 | 282,907 | +5,803 | 0.02% | 3,416,403 |
| 2013-09-11 | 2013-09-09 | 12.117 | 277,104 | -44,974 | 0.02% | 3,357,785 |
| 2013-09-10 | 2013-09-06 | 10.091 | 322,078 | +10,155 | 0.02% | 3,250,075 |
| 2013-09-09 | 2013-09-05 | 10.670 | 311,923 | +30,467 | 0.02% | 3,328,202 |
| 2013-09-06 | 2013-09-04 | 10.891 | 281,456 | +5,803 | 0.02% | 3,065,200 |
| 2013-09-05 | 2013-09-03 | 11.084 | 275,653 | +8,705 | 0.02% | 3,055,203 |
| 2013-09-03 | 2013-08-30 | 11.166 | 266,948 | +14,508 | 0.02% | 2,980,801 |
| 2013-09-02 | 2013-08-29 | 11.111 | 252,440 | +49,327 | 0.02% | 2,804,881 |
| 2013-08-30 | 2013-08-28 | 10.780 | 203,113 | +30,467 | 0.01% | 2,189,605 |
| 2013-08-26 | 2013-08-22 | 11.607 | 172,646 | +37,721 | 0.01% | 2,003,964 |
| 2013-08-23 | 2013-08-21 | 12.173 | 134,925 | +29,016 | 0.01% | 1,642,383 |
| 2013-08-22 | 2013-08-20 | 12.297 | 105,909 | +34,820 | 0.01% | 1,302,324 |
| 2013-08-21 | 2013-08-19 | 12.917 | 71,089 | -1,451 | 0.01% | 918,255 |
| 2013-08-19 | 2013-08-15 | 13.151 | 72,540 | -2,902 | 0.01% | 953,997 |
| 2013-08-15 | 2013-08-12 | 12.614 | 75,442 | -4,352 | 0.01% | 951,602 |
| 2013-08-12 | 2013-08-08 | 12.531 | 79,794 | +2,901 | 0.01% | 999,897 |
| 2013-08-08 | 2013-08-06 | 12.958 | 76,893 | -2,901 | 0.01% | 996,405 |
| 2013-08-07 | 2013-08-05 | 12.448 | 79,794 | +15,959 | 0.01% | 993,297 |
| 2013-08-06 | 2013-08-02 | 12.738 | 63,835 | +17,409 | 0.00% | 813,115 |
| 2013-08-05 | 2013-08-01 | 13.372 | 46,426 | +4,353 | 0.00% | 620,804 |
| 2013-07-31 | 2013-07-29 | 13.772 | 42,073 | +29,016 | 0.00% | 579,416 |
| 2013-07-29 | 2013-07-25 | 14.309 | 13,057 | -2,902 | 0.00% | 186,837 |
| 2013-07-25 | 2013-07-23 | 14.971 | 15,959 | +4,353 | 0.00% | 238,922 |
| 2013-07-24 | 2013-07-22 | 14.475 | 11,606 | +4,352 | 0.00% | 167,994 |
| 2013-07-11 | 2013-07-09 | 16.212 | 7,254 | -2,902 | 0.00% | 117,600 |
| 2013-07-10 | 2013-07-08 | 16.432 | 10,156 | +4,353 | 0.00% | 166,886 |
| 2013-07-09 | 2013-07-05 | 16.046 | 5,803 | +2,901 | 0.00% | 93,117 |
| 2013-07-05 | 2013-07-03 | 16.956 | 2,902 | +1,451 | 0.00% | 49,207 |
| 2013-07-03 | 2013-06-28 | 16.625 | 1,451 | -7,254 | 0.00% | 24,123 |
| 2013-07-02 | 2013-06-27 | 16.046 | 8,705 | -14,508 | 0.00% | 139,683 |
| 2013-06-27 | 2013-06-25 | 13.813 | 23,213 | -8,705 | 0.00% | 320,642 |
| 2013-06-19 | 2013-06-17 | 14.475 | 31,918 | -14,508 | 0.00% | 462,005 |
| 2013-06-07 | 2013-06-05 | 14.475 | 46,426 | -7,254 | 0.00% | 672,004 |
| 2013-05-27 | 2013-05-23 | 12.393 | 53,680 | -14,508 | 0.00% | 665,263 |
| 2013-05-22 | 2013-05-20 | 12.865 | 68,188 | +4,849 | 0.00% | 877,266 |
| 2013-05-20 | 2013-05-15 | 11.865 | 63,339 | -11,516 | 0.00% | 751,521 |
| 2013-05-15 | 2013-05-13 | 11.115 | 74,855 | +4,319 | 0.01% | 832,000 |
| 2013-05-14 | 2013-05-10 | 11.615 | 70,536 | +7,197 | 0.01% | 819,274 |
| 2013-05-13 | 2013-05-09 | 11.976 | 63,339 | +10,077 | 0.00% | 758,562 |
| 2013-05-07 | 2013-05-03 | 12.351 | 53,262 | -14,395 | 0.00% | 657,857 |
| 2013-04-29 | 2013-04-25 | 11.698 | 67,657 | -7,198 | 0.01% | 791,475 |
| 2013-04-23 | 2013-04-19 | 11.407 | 74,855 | -207,291 | 0.01% | 853,840 |
| 2013-04-22 | 2013-04-18 | 10.642 | 282,146 | -382,912 | 0.03% | 3,002,721 |
| 2013-04-19 | 2013-04-17 | 10.837 | 665,058 | -1,298,447 | 0.07% | 7,207,198 |
| 2013-04-18 | 2013-04-16 | 11.045 | 1,963,505 | +1,887,210 | 0.20% | 21,687,599 |
| 2013-04-15 | 2013-04-11 | 11.615 | 76,295 | -273,508 | 0.01% | 886,165 |
| 2013-04-09 | 2013-04-05 | 10.365 | 349,803 | +237,520 | 0.04% | 3,625,557 |
| 2013-04-08 | 2013-04-03 | 11.004 | 112,283 | +64,779 | 0.01% | 1,235,525 |
| 2013-04-05 | 2013-04-02 | 11.629 | 47,504 | -1,440 | 0.00% | 552,418 |
| 2013-03-26 | 2013-03-22 | 12.421 | 48,944 | -59,020 | 0.00% | 607,924 |
| 2013-03-25 | 2013-03-21 | 12.685 | 107,964 | -1,440 | 0.01% | 1,369,500 |
| 2013-03-22 | 2013-03-20 | 12.087 | 109,404 | -2,879 | 0.01% | 1,322,406 |
| 2013-03-20 | 2013-03-18 | 11.629 | 112,283 | +7,198 | 0.01% | 1,305,725 |
| 2013-03-19 | 2013-03-15 | 12.157 | 105,085 | +54,702 | 0.01% | 1,277,501 |
| 2013-03-18 | 2013-03-14 | 11.573 | 50,383 | +1,439 | 0.01% | 583,098 |
| 2013-03-15 | 2013-03-13 | 11.532 | 48,944 | -601,719 | 0.00% | 564,404 |
| 2013-03-14 | 2013-03-12 | 11.407 | 650,663 | -950,083 | 0.07% | 7,421,840 |
| 2013-03-13 | 2013-03-11 | 11.671 | 1,600,746 | +1,554,681 | 0.16% | 18,681,599 |
| 2013-03-12 | 2013-03-08 | 12.032 | 46,065 | -322,452 | 0.00% | 554,244 |
| 2013-03-11 | 2013-03-07 | 12.699 | 368,517 | +136,754 | 0.04% | 4,679,679 |
| 2013-03-08 | 2013-03-06 | 12.879 | 231,763 | +185,698 | 0.02% | 2,984,944 |
| 2013-03-06 | 2013-03-04 | 12.365 | 46,065 | -28,790 | 0.00% | 569,605 |
| 2013-03-05 | 2013-03-01 | 12.143 | 74,855 | +28,790 | 0.01% | 908,960 |
| 2013-02-27 | 2013-02-25 | 11.365 | 46,065 | -7,197 | 0.00% | 523,524 |
| 2013-02-25 | 2013-02-21 | 11.504 | 53,262 | -7,198 | 0.01% | 612,717 |
| 2013-02-22 | 2013-02-20 | 11.546 | 60,460 | -152,589 | 0.01% | 698,042 |
| 2013-02-21 | 2013-02-19 | 11.657 | 213,049 | +74,855 | 0.02% | 2,483,441 |
| 2013-02-20 | 2013-02-18 | 12.282 | 138,194 | -215,928 | 0.01% | 1,697,281 |
| 2013-02-19 | 2013-02-15 | 12.574 | 354,122 | +87,811 | 0.04% | 4,452,601 |
| 2013-02-18 | 2013-02-14 | 12.296 | 266,311 | +57,581 | 0.03% | 3,274,498 |
| 2013-02-15 | 2013-02-08 | 11.671 | 208,730 | -7,198 | 0.02% | 2,435,996 |
| 2013-02-14 | 2013-02-07 | 11.532 | 215,928 | +119,480 | 0.02% | 2,490,000 |
| 2013-02-07 | 2013-02-05 | 11.059 | 96,448 | +47,504 | 0.01% | 1,066,642 |
| 2013-02-06 | 2013-02-04 | 11.518 | 48,944 | -273,508 | 0.00% | 563,724 |
| 2013-02-05 | 2013-02-01 | 11.420 | 322,452 | +276,387 | 0.03% | 3,682,555 |
| 2013-02-04 | 2013-01-31 | 10.934 | 46,065 | -74,855 | 0.00% | 503,684 |
| 2013-02-01 | 2013-01-30 | 10.420 | 120,920 | +71,976 | 0.01% | 1,260,003 |
| 2013-01-29 | 2013-01-25 | 10.392 | 48,944 | -132,436 | 0.00% | 508,643 |
| 2013-01-28 | 2013-01-24 | 10.601 | 181,380 | -4,318 | 0.02% | 1,922,765 |
| 2013-01-25 | 2013-01-23 | 10.462 | 185,698 | -89,250 | 0.02% | 1,942,739 |
| 2013-01-24 | 2013-01-22 | 10.656 | 274,948 | +145,391 | 0.03% | 2,929,937 |
| 2013-01-23 | 2013-01-21 | 9.795 | 129,557 | +12,956 | 0.01% | 1,269,002 |
| 2013-01-21 | 2013-01-17 | 9.698 | 116,601 | -892,502 | 0.01% | 1,130,759 |
| 2013-01-18 | 2013-01-16 | 9.934 | 1,009,103 | +821,965 | 0.10% | 10,024,296 |
| 2013-01-17 | 2013-01-15 | 9.976 | 187,138 | +1,440 | 0.02% | 1,866,804 |
| 2013-01-15 | 2013-01-11 | 9.864 | 185,698 | +69,097 | 0.02% | 1,831,799 |
| 2013-01-14 | 2013-01-10 | 10.073 | 116,601 | +30,230 | 0.01% | 1,174,499 |
| 2013-01-11 | 2013-01-09 | 10.281 | 86,371 | -126,678 | 0.01% | 887,998 |
| 2013-01-10 | 2013-01-08 | 9.809 | 213,049 | +53,262 | 0.02% | 2,089,761 |
| 2013-01-09 | 2013-01-07 | 10.101 | 159,787 | -48,943 | 0.02% | 1,613,943 |
| 2013-01-08 | 2013-01-04 | 9.712 | 208,730 | -689,530 | 0.02% | 2,027,096 |
| 2013-01-07 | 2013-01-03 | 10.059 | 898,260 | +732,715 | 0.09% | 9,035,516 |
| 2013-01-04 | 2013-01-02 | 10.128 | 165,545 | -8,637 | 0.02% | 1,676,702 |
| 2012-12-28 | 2012-12-24 | 9.448 | 174,182 | +28,790 | 0.02% | 1,645,601 |
| 2012-12-27 | 2012-12-20 | 9.503 | 145,392 | -46,064 | 0.01% | 1,381,685 |
| 2012-12-21 | 2012-12-19 | 9.559 | 191,456 | +15,835 | 0.02% | 1,830,079 |
| 2012-12-20 | 2012-12-18 | 9.448 | 175,621 | +59,020 | 0.02% | 1,659,196 |
| 2012-12-18 | 2012-12-14 | 9.448 | 116,601 | +35,988 | 0.01% | 1,101,599 |
| 2012-12-17 | 2012-12-13 | 9.350 | 80,613 | -1,440 | 0.01% | 753,759 |
| 2012-12-14 | 2012-12-12 | 9.336 | 82,053 | -8,637 | 0.01% | 766,083 |
| 2012-12-13 | 2012-12-11 | 8.961 | 90,690 | -76,294 | 0.01% | 812,702 |
| 2012-12-12 | 2012-12-10 | 8.989 | 166,984 | -15,835 | 0.02% | 1,501,037 |
| 2012-12-11 | 2012-12-07 | 8.878 | 182,819 | -371,396 | 0.02% | 1,623,060 |
| 2012-12-10 | 2012-12-06 | 9.031 | 554,215 | +204,412 | 0.06% | 5,004,999 |
| 2012-12-07 | 2012-12-05 | 9.086 | 349,803 | +105,085 | 0.04% | 3,178,437 |
| 2012-12-06 | 2012-12-04 | 9.003 | 244,718 | -544,139 | 0.02% | 2,203,197 |
| 2012-12-05 | 2012-12-03 | 8.961 | 788,857 | +604,598 | 0.08% | 7,069,201 |
| 2012-12-04 | 2012-11-30 | 9.364 | 184,259 | -198,653 | 0.02% | 1,725,444 |
| 2012-12-03 | 2012-11-29 | 8.808 | 382,912 | +110,843 | 0.04% | 3,372,877 |
| 2012-11-30 | 2012-11-28 | 8.822 | 272,069 | +2,879 | 0.03% | 2,400,298 |
| 2012-11-29 | 2012-11-27 | 8.725 | 269,190 | +56,141 | 0.03% | 2,348,718 |
| 2012-11-28 | 2012-11-26 | 8.795 | 213,049 | +37,428 | 0.02% | 1,873,681 |
| 2012-11-27 | 2012-11-23 | 8.322 | 175,621 | +28,790 | 0.02% | 1,461,556 |
| 2012-11-23 | 2012-11-21 | 8.392 | 146,831 | +17,274 | 0.01% | 1,232,160 |
| 2012-11-22 | 2012-11-20 | 8.350 | 129,557 | -125,238 | 0.01% | 1,081,802 |
| 2012-11-15 | 2012-11-13 | 8.100 | 254,795 | +21,593 | 0.03% | 2,063,820 |
| 2012-11-14 | 2012-11-12 | 8.336 | 233,202 | -14,395 | 0.02% | 1,943,998 |
| 2012-11-12 | 2012-11-08 | 8.100 | 247,597 | +44,625 | 0.02% | 2,005,517 |
| 2012-11-09 | 2012-11-07 | 8.406 | 202,972 | -2,879 | 0.02% | 1,706,097 |
| 2012-11-08 | 2012-11-06 | 8.350 | 205,851 | +1,439 | 0.02% | 1,718,857 |
| 2012-11-07 | 2012-11-05 | 8.058 | 204,412 | -272,069 | 0.02% | 1,647,201 |
| 2012-11-06 | 2012-11-02 | 8.044 | 476,481 | +228,884 | 0.05% | 3,832,979 |
| 2012-11-05 | 2012-11-01 | 8.086 | 247,597 | -345,485 | 0.02% | 2,002,077 |
| 2012-11-02 | 2012-10-31 | 7.822 | 593,082 | +436,174 | 0.08% | 4,639,119 |
| 2012-11-01 | 2012-10-30 | 7.489 | 156,908 | -269,190 | 0.02% | 1,175,022 |
| 2012-10-31 | 2012-10-29 | 7.127 | 426,098 | -801,812 | 0.06% | 3,036,961 |
| 2012-10-30 | 2012-10-26 | 6.947 | 1,227,910 | +682,332 | 0.17% | 8,529,997 |
| 2012-10-29 | 2012-10-25 | 7.016 | 545,578 | +349,803 | 0.08% | 3,827,900 |
| 2012-10-26 | 2012-10-24 | 7.044 | 195,775 | -10,076 | 0.03% | 1,379,042 |
| 2012-10-25 | 2012-10-22 | 6.947 | 205,851 | +132,435 | 0.03% | 1,429,998 |
| 2012-10-22 | 2012-10-18 | 6.988 | 73,416 | -4,583,431 | 0.01% | 513,063 |
| 2012-10-19 | 2012-10-17 | 7.239 | 4,656,847 | +617,554 | 0.65% | 33,708,701 |
| 2012-10-18 | 2012-10-16 | 7.377 | 4,039,293 | +3,820,486 | 0.56% | 29,799,722 |
| 2012-10-17 | 2012-10-15 | 7.461 | 218,807 | -565,731 | 0.03% | 1,632,480 |
| 2012-10-16 | 2012-10-12 | 7.113 | 784,538 | +171,303 | 0.11% | 5,580,798 |
| 2012-10-15 | 2012-10-11 | 6.905 | 613,235 | +69,096 | 0.09% | 4,234,437 |
| 2012-10-12 | 2012-10-10 | 6.794 | 544,139 | +158,348 | 0.08% | 3,696,843 |
| 2012-10-11 | 2012-10-09 | 6.975 | 385,791 | -47,504 | 0.05% | 2,690,718 |
| 2012-10-10 | 2012-10-08 | 6.877 | 433,295 | -44,626 | 0.06% | 2,979,897 |
| 2012-10-09 | 2012-10-05 | 6.794 | 477,921 | +1,440 | 0.07% | 3,246,963 |
| 2012-10-08 | 2012-10-04 | 6.516 | 476,481 | +7,198 | 0.07% | 3,104,779 |
| 2012-10-05 | 2012-10-03 | 6.502 | 469,283 | -86,372 | 0.07% | 3,051,357 |
| 2012-10-04 | 2012-09-28 | 6.460 | 555,655 | -80,613 | 0.08% | 3,589,802 |
| 2012-10-03 | 2012-09-27 | 6.252 | 636,268 | +326,771 | 0.09% | 3,978,001 |
| 2012-09-28 | 2012-09-26 | 6.044 | 309,497 | +8,637 | 0.04% | 1,870,501 |
| 2012-09-27 | 2012-09-25 | 6.113 | 300,860 | +2,879 | 0.04% | 1,839,202 |
| 2012-09-26 | 2012-09-24 | 6.085 | 297,981 | +10,077 | 0.04% | 1,813,322 |
| 2012-09-25 | 2012-09-21 | 6.085 | 287,904 | -575,808 | 0.04% | 1,752,000 |
| 2012-09-24 | 2012-09-20 | 6.155 | 863,712 | +5,758 | 0.12% | 5,316,000 |
| 2012-09-20 | 2012-09-18 | 6.155 | 857,954 | +35,988 | 0.12% | 5,280,561 |
| 2012-09-19 | 2012-09-17 | 6.363 | 821,966 | +2,879 | 0.11% | 5,230,361 |
| 2012-09-18 | 2012-09-14 | 6.294 | 819,087 | -14,395 | 0.11% | 5,155,141 |
| 2012-09-17 | 2012-09-13 | 6.252 | 833,482 | +15,835 | 0.12% | 5,211,000 |
| 2012-09-14 | 2012-09-12 | 6.252 | 817,647 | +11,516 | 0.11% | 5,111,998 |
| 2012-09-13 | 2012-09-11 | 6.363 | 806,131 | -96,448 | 0.11% | 5,129,599 |
| 2012-09-12 | 2012-09-10 | 6.044 | 902,579 | -7,198 | 0.13% | 5,454,900 |
| 2012-09-11 | 2012-09-07 | 5.794 | 909,777 | +575,808 | 0.13% | 5,270,883 |
| 2012-09-10 | 2012-09-06 | 5.877 | 333,969 | -40,306 | 0.05% | 1,962,722 |
| 2012-09-07 | 2012-09-05 | 6.044 | 374,275 | +14,395 | 0.05% | 2,261,999 |
| 2012-09-06 | 2012-09-04 | 6.113 | 359,880 | -4,319 | 0.05% | 2,200,000 |
| 2012-09-05 | 2012-09-03 | 6.224 | 364,199 | +4,319 | 0.05% | 2,266,883 |
| 2012-09-04 | 2012-08-31 | 6.002 | 359,880 | +11,516 | 0.05% | 2,160,000 |
| 2012-09-03 | 2012-08-30 | 6.044 | 348,364 | +40,307 | 0.05% | 2,105,401 |
| 2012-08-31 | 2012-08-29 | 6.169 | 308,057 | +14,395 | 0.04% | 1,900,318 |
| 2012-08-30 | 2012-08-28 | 6.266 | 293,662 | +15,835 | 0.04% | 1,840,080 |
| 2012-08-28 | 2012-08-24 | 6.280 | 277,827 | +10,076 | 0.04% | 1,744,718 |
| 2012-08-27 | 2012-08-23 | 6.238 | 267,751 | +28,791 | 0.04% | 1,670,282 |
| 2012-08-24 | 2012-08-22 | 6.224 | 238,960 | -5,758 | 0.03% | 1,487,358 |
| 2012-08-23 | 2012-08-21 | 6.252 | 244,718 | -18,714 | 0.03% | 1,529,998 |
| 2012-08-22 | 2012-08-20 | 6.308 | 263,432 | -79,174 | 0.04% | 1,661,639 |
| 2012-08-21 | 2012-08-17 | 5.988 | 342,606 | -40,306 | 0.05% | 2,051,562 |
| 2012-08-20 | 2012-08-16 | 5.724 | 382,912 | -14,395 | 0.05% | 2,191,838 |
| 2012-08-17 | 2012-08-15 | 5.557 | 397,307 | -7,198 | 0.06% | 2,207,997 |
| 2012-08-16 | 2012-08-14 | 5.571 | 404,505 | -7,198 | 0.06% | 2,253,620 |
| 2012-08-13 | 2012-08-09 | 5.071 | 411,703 | -7,197 | 0.06% | 2,087,802 |
| 2012-08-09 | 2012-08-07 | 5.002 | 418,900 | +5,758 | 0.06% | 2,095,199 |
| 2012-08-08 | 2012-08-06 | 4.932 | 413,142 | +54,702 | 0.06% | 2,037,699 |
| 2012-08-07 | 2012-08-03 | 5.141 | 358,440 | +27,350 | 0.05% | 1,842,598 |
| 2012-08-06 | 2012-08-02 | 5.363 | 331,090 | +4,319 | 0.05% | 1,775,602 |
| 2012-08-03 | 2012-08-01 | 5.544 | 326,771 | +8,637 | 0.05% | 1,811,460 |
| 2012-08-02 | 2012-07-31 | 5.641 | 318,134 | +17,274 | 0.04% | 1,794,521 |
| 2012-08-01 | 2012-07-30 | 5.544 | 300,860 | -2,879 | 0.04% | 1,667,822 |
| 2012-07-30 | 2012-07-26 | 5.544 | 303,739 | +4,319 | 0.04% | 1,683,782 |
| 2012-07-27 | 2012-07-25 | 5.432 | 299,420 | +7,197 | 0.04% | 1,626,559 |
| 2012-07-26 | 2012-07-24 | 5.544 | 292,223 | -14,395 | 0.04% | 1,619,943 |
| 2012-07-25 | 2012-07-23 | 5.544 | 306,618 | -5,758 | 0.04% | 1,699,741 |
| 2012-07-24 | 2012-07-20 | 5.627 | 312,376 | -1,439 | 0.04% | 1,757,701 |
| 2012-07-20 | 2012-07-18 | 5.585 | 313,815 | +7,197 | 0.04% | 1,752,718 |
| 2012-07-19 | 2012-07-17 | 5.696 | 306,618 | +1,440 | 0.04% | 1,746,602 |
| 2012-07-18 | 2012-07-16 | 5.738 | 305,178 | -31,670 | 0.04% | 1,751,119 |
| 2012-07-17 | 2012-07-13 | 5.627 | 336,848 | +8,637 | 0.05% | 1,895,402 |
| 2012-07-16 | 2012-07-12 | 5.571 | 328,211 | +11,517 | 0.05% | 1,828,563 |
| 2012-07-13 | 2012-07-11 | 5.682 | 316,694 | -31,670 | 0.04% | 1,799,598 |
| 2012-07-11 | 2012-07-09 | 5.738 | 348,364 | +7,198 | 0.05% | 1,998,921 |
| 2012-07-10 | 2012-07-06 | 5.780 | 341,166 | +10,076 | 0.05% | 1,971,839 |
| 2012-07-09 | 2012-07-05 | 5.835 | 331,090 | +28,791 | 0.05% | 1,932,002 |
| 2012-07-05 | 2012-07-03 | 5.946 | 302,299 | -28,791 | 0.04% | 1,797,599 |
| 2012-07-04 | 2012-06-29 | 5.752 | 331,090 | +46,065 | 0.05% | 1,904,402 |
| 2012-07-03 | 2012-06-28 | 5.557 | 285,025 | +30,230 | 0.04% | 1,584,000 |
| 2012-06-29 | 2012-06-27 | 5.724 | 254,795 | +24,472 | 0.04% | 1,458,480 |
| 2012-06-27 | 2012-06-25 | 5.696 | 230,323 | +4,318 | 0.03% | 1,311,999 |
| 2012-06-26 | 2012-06-22 | 5.738 | 226,005 | +8,637 | 0.03% | 1,296,822 |
| 2012-06-25 | 2012-06-21 | 5.710 | 217,368 | +8,638 | 0.03% | 1,241,223 |
| 2012-06-22 | 2012-06-20 | 5.933 | 208,730 | -87,811 | 0.03% | 1,238,298 |
| 2012-06-21 | 2012-06-19 | 6.141 | 296,541 | +17,274 | 0.04% | 1,821,039 |
| 2012-06-20 | 2012-06-18 | 6.210 | 279,267 | +21,593 | 0.04% | 1,734,361 |
| 2012-06-19 | 2012-06-15 | 6.155 | 257,674 | -17,274 | 0.04% | 1,585,940 |
| 2012-06-18 | 2012-06-14 | 5.905 | 274,948 | -95,009 | 0.04% | 1,623,498 |
| 2012-06-15 | 2012-06-13 | 6.016 | 369,957 | -128,117 | 0.05% | 2,225,622 |
| 2012-06-14 | 2012-06-12 | 5.835 | 498,074 | +238,960 | 0.07% | 2,906,401 |
| 2012-06-13 | 2012-06-11 | 5.766 | 259,114 | -125,238 | 0.04% | 1,494,002 |
| 2012-06-12 | 2012-06-08 | 5.530 | 384,352 | +46,065 | 0.05% | 2,125,321 |
| 2012-06-11 | 2012-06-07 | 5.557 | 338,287 | +60,460 | 0.05% | 1,879,999 |
| 2012-06-08 | 2012-06-06 | 5.557 | 277,827 | +15,834 | 0.04% | 1,543,998 |
| 2012-06-07 | 2012-06-05 | 5.557 | 261,993 | +15,835 | 0.04% | 1,456,002 |
| 2012-06-06 | 2012-06-04 | 5.557 | 246,158 | -20,153 | 0.03% | 1,368,001 |
| 2012-06-05 | 2012-06-01 | 5.557 | 266,311 | +12,956 | 0.04% | 1,479,999 |
| 2012-06-04 | 2012-05-31 | 5.696 | 253,355 | -11,517 | 0.04% | 1,443,197 |
| 2012-06-01 | 2012-05-30 | 5.682 | 264,872 | +8,637 | 0.04% | 1,505,122 |
| 2012-05-31 | 2012-05-29 | 5.682 | 256,235 | +48,944 | 0.04% | 1,456,043 |
| 2012-05-30 | 2012-05-28 | 5.599 | 207,291 | +1,440 | 0.03% | 1,160,641 |
| 2012-05-29 | 2012-05-25 | 5.641 | 205,851 | +4,318 | 0.03% | 1,161,158 |
| 2012-05-28 | 2012-05-24 | 5.766 | 201,533 | -23,032 | 0.03% | 1,162,001 |
| 2012-05-25 | 2012-05-23 | 5.821 | 224,565 | +43,185 | 0.03% | 1,307,279 |
| 2012-05-24 | 2012-05-22 | 6.002 | 181,380 | -5,758 | 0.03% | 1,088,643 |
| 2012-05-23 | 2012-05-21 | 5.920 | 187,138 | +18,714 | 0.03% | 1,107,829 |
| 2012-05-22 | 2012-05-18 | 5.920 | 168,424 | +25,110 | 0.02% | 997,045 |
| 2012-05-21 | 2012-05-17 | 5.934 | 143,314 | -479,607 | 0.02% | 850,417 |
| 2012-05-18 | 2012-05-16 | 5.821 | 622,921 | -5,676 | 0.09% | 3,626,138 |
| 2012-05-17 | 2012-05-15 | 6.272 | 628,597 | -11,352 | 0.09% | 3,942,699 |
| 2012-05-16 | 2012-05-14 | 6.174 | 639,949 | +17,028 | 0.09% | 3,950,761 |
| 2012-05-15 | 2012-05-11 | 6.033 | 622,921 | +14,189 | 0.09% | 3,757,838 |
| 2012-05-14 | 2012-05-10 | 6.258 | 608,732 | +22,703 | 0.09% | 3,809,521 |
| 2012-05-11 | 2012-05-09 | 6.258 | 586,029 | -38,311 | 0.08% | 3,667,443 |
| 2012-05-10 | 2012-05-08 | 6.427 | 624,340 | +36,893 | 0.09% | 4,012,798 |
| 2012-05-09 | 2012-05-07 | 6.455 | 587,447 | +38,311 | 0.08% | 3,792,237 |
| 2012-05-08 | 2012-05-04 | 6.639 | 549,136 | +61,015 | 0.08% | 3,645,542 |
| 2012-05-07 | 2012-05-03 | 6.385 | 488,121 | -58,177 | 0.07% | 3,116,642 |
| 2012-05-03 | 2012-04-30 | 6.061 | 546,298 | -129,125 | 0.09% | 3,311,001 |
| 2012-05-02 | 2012-04-27 | 5.878 | 675,423 | -35,474 | 0.11% | 3,969,842 |
| 2012-04-27 | 2012-04-25 | 5.948 | 710,897 | -7,094 | 0.12% | 4,228,442 |
| 2012-04-26 | 2012-04-24 | 5.821 | 717,991 | +19,865 | 0.12% | 4,179,558 |
| 2012-04-25 | 2012-04-23 | 5.990 | 698,126 | +109,260 | 0.11% | 4,182,000 |
| 2012-04-24 | 2012-04-20 | 6.174 | 588,866 | -25,542 | 0.10% | 3,635,397 |
| 2012-04-23 | 2012-04-19 | 5.920 | 614,408 | -231,289 | 0.10% | 3,637,202 |
| 2012-04-20 | 2012-04-18 | 6.004 | 845,697 | +19,865 | 0.14% | 5,077,918 |
| 2012-04-19 | 2012-04-17 | 5.906 | 825,832 | +29,798 | 0.14% | 4,877,160 |
| 2012-04-18 | 2012-04-16 | 6.131 | 796,034 | +28,379 | 0.13% | 4,880,700 |
| 2012-04-17 | 2012-04-13 | 6.174 | 767,655 | +15,609 | 0.13% | 4,739,161 |
| 2012-04-12 | 2012-04-10 | 5.849 | 752,046 | +21,284 | 0.12% | 4,398,998 |
| 2012-04-11 | 2012-04-05 | 5.807 | 730,762 | -7,095 | 0.12% | 4,243,600 |
| 2012-04-10 | 2012-04-03 | 5.990 | 737,857 | +52,502 | 0.12% | 4,420,001 |
| 2012-04-05 | 2012-04-02 | 5.906 | 685,355 | +46,825 | 0.11% | 4,047,538 |
| 2012-04-03 | 2012-03-30 | 6.033 | 638,530 | -18,446 | 0.10% | 3,852,001 |
| 2012-04-02 | 2012-03-29 | 5.863 | 656,976 | -42,569 | 0.11% | 3,852,158 |
| 2012-03-30 | 2012-03-28 | 5.863 | 699,545 | +43,988 | 0.11% | 4,101,760 |
| 2012-03-29 | 2012-03-27 | 5.779 | 655,557 | +114,935 | 0.11% | 3,788,398 |
| 2012-03-28 | 2012-03-26 | 5.878 | 540,622 | -234,128 | 0.09% | 3,177,540 |
| 2012-03-27 | 2012-03-23 | 5.906 | 774,750 | +34,055 | 0.13% | 4,575,482 |
| 2012-03-26 | 2012-03-22 | 5.920 | 740,695 | +65,272 | 0.12% | 4,384,802 |
| 2012-03-23 | 2012-03-21 | 6.033 | 675,423 | +46,826 | 0.11% | 4,074,562 |
| 2012-03-22 | 2012-03-20 | 6.131 | 628,597 | +106,421 | 0.10% | 3,854,099 |
| 2012-03-21 | 2012-03-19 | 6.540 | 522,176 | -195,815 | 0.09% | 3,415,043 |
| 2012-03-20 | 2012-03-16 | 6.610 | 717,991 | +52,501 | 0.12% | 4,746,277 |
| 2012-03-19 | 2012-03-15 | 6.554 | 665,490 | +14,190 | 0.11% | 4,361,700 |
| 2012-03-16 | 2012-03-14 | 6.343 | 651,300 | -1,419 | 0.11% | 4,130,997 |
| 2012-03-15 | 2012-03-13 | 6.427 | 652,719 | -34,055 | 0.11% | 4,195,197 |
| 2012-03-14 | 2012-03-12 | 6.145 | 686,774 | -7,095 | 0.11% | 4,220,478 |
| 2012-03-12 | 2012-03-08 | 6.117 | 693,869 | +4,257 | 0.11% | 4,244,519 |
| 2012-03-09 | 2012-03-07 | 5.835 | 689,612 | +34,055 | 0.11% | 4,024,078 |
| 2012-03-08 | 2012-03-06 | 5.892 | 655,557 | +39,730 | 0.11% | 3,862,318 |
| 2012-03-07 | 2012-03-05 | 5.976 | 615,827 | +148,991 | 0.10% | 3,680,322 |
| 2012-03-06 | 2012-03-02 | 6.103 | 466,836 | -391,632 | 0.08% | 2,849,138 |
| 2012-03-05 | 2012-03-01 | 6.174 | 858,468 | +136,220 | 0.14% | 5,299,800 |
| 2012-03-02 | 2012-02-29 | 6.329 | 722,248 | -2,838 | 0.12% | 4,570,818 |
| 2012-03-01 | 2012-02-28 | 6.230 | 725,086 | +225,614 | 0.12% | 4,517,239 |
| 2012-02-29 | 2012-02-27 | 6.159 | 499,472 | +75,204 | 0.08% | 3,076,478 |
| 2012-02-28 | 2012-02-24 | 6.047 | 424,268 | -766,236 | 0.07% | 2,565,422 |
| 2012-02-27 | 2012-02-23 | 5.610 | 1,190,504 | +303,657 | 0.20% | 6,678,443 |
| 2012-02-24 | 2012-02-22 | 5.539 | 886,847 | -481,026 | 0.15% | 4,912,500 |
| 2012-02-23 | 2012-02-21 | 5.497 | 1,367,873 | +124,868 | 0.22% | 7,519,200 |
| 2012-02-22 | 2012-02-20 | 5.342 | 1,243,005 | +53,920 | 0.20% | 6,640,081 |
| 2012-02-21 | 2012-02-17 | 5.314 | 1,189,085 | +393,051 | 0.20% | 6,318,522 |
| 2012-02-20 | 2012-02-16 | 5.314 | 796,034 | +79,462 | 0.13% | 4,229,940 |
| 2012-02-17 | 2012-02-15 | 5.342 | 716,572 | +69,528 | 0.12% | 3,827,898 |
| 2012-02-16 | 2012-02-14 | 5.032 | 647,044 | +191,559 | 0.11% | 3,255,842 |
| 2012-02-15 | 2012-02-13 | 4.990 | 455,485 | -428,524 | 0.07% | 2,272,682 |
| 2012-02-14 | 2012-02-10 | 4.990 | 884,009 | +112,097 | 0.15% | 4,410,839 |
| 2012-02-13 | 2012-02-09 | 5.102 | 771,912 | -130,544 | 0.13% | 3,938,562 |
| 2012-02-10 | 2012-02-08 | 4.905 | 902,456 | +253,993 | 0.15% | 4,426,562 |
| 2012-02-09 | 2012-02-07 | 4.863 | 648,463 | -605,893 | 0.11% | 3,153,302 |
| 2012-02-08 | 2012-02-06 | 4.637 | 1,254,356 | +180,207 | 0.21% | 5,816,718 |
| 2012-02-07 | 2012-02-03 | 4.736 | 1,074,149 | +127,706 | 0.18% | 5,087,039 |
| 2012-02-06 | 2012-02-02 | 4.440 | 946,443 | +678,260 | 0.16% | 4,202,099 |
| 2012-02-03 | 2012-02-01 | 4.384 | 268,183 | -462,579 | 0.04% | 1,175,582 |
| 2012-02-02 | 2012-01-31 | 4.510 | 730,762 | +632,854 | 0.12% | 3,296,000 |
| 2012-02-01 | 2012-01-30 | 4.228 | 97,908 | +5,676 | 0.02% | 414,000 |
| 2011-11-08 | 2011-11-04 | 3.721 | 92,232 | +15,608 | 0.02% | 343,200 |
| 2011-08-26 | 2011-08-24 | 4.200 | 76,624 | +38,312 | 0.01% | 321,842 |
| 2011-07-25 | 2011-07-21 | 4.299 | 38,312 | -8,514 | 0.01% | 164,701 |
| 2011-04-29 | 2011-04-27 | 4.172 | 46,826 | -11,351 | 0.01% | 195,362 |
| 2011-04-28 | 2011-04-26 | 4.214 | 58,177 | -24,122 | 0.01% | 245,179 |
| 2011-04-27 | 2011-04-21 | 4.073 | 82,299 | +24,122 | 0.01% | 335,238 |
| 2011-04-20 | 2011-04-18 | 4.369 | 58,177 | +5,676 | 0.01% | 254,199 |
| 2011-03-29 | 2011-03-25 | 4.186 | 52,501 | -15,609 | 0.01% | 219,779 |
| 2011-03-28 | 2011-03-24 | 4.228 | 68,110 | +5,676 | 0.01% | 288,001 |
| 2011-03-25 | 2011-03-23 | 4.186 | 62,434 | -7,095 | 0.01% | 261,360 |
| 2011-03-23 | 2011-03-21 | 4.116 | 69,529 | +8,514 | 0.01% | 286,161 |
| 2011-03-22 | 2011-03-18 | 4.045 | 61,015 | +14,189 | 0.01% | 246,820 |
| 2010-12-21 | 2010-12-17 | 4.933 | 46,826 | -14,189 | 0.01% | 231,002 |
| 2010-12-15 | 2010-12-13 | 5.074 | 61,015 | +8,514 | 0.01% | 309,600 |
| 2010-12-09 | 2010-12-07 | 5.131 | 52,501 | -7,095 | 0.01% | 269,358 |
| 2010-11-16 | 2010-11-12 | 4.919 | 59,596 | +7,095 | 0.01% | 293,159 |
| 2010-11-11 | 2010-11-09 | 5.187 | 52,501 | -2,838 | 0.01% | 272,318 |
| 2010-11-10 | 2010-11-08 | 5.145 | 55,339 | +14,189 | 0.01% | 284,699 |
| 2010-11-08 | 2010-11-04 | 5.046 | 41,150 | -2,838 | 0.01% | 207,641 |
| 2010-10-21 | 2010-10-19 | 5.145 | 43,988 | -12,770 | 0.01% | 226,302 |
| 2010-10-20 | 2010-10-18 | 5.145 | 56,758 | -1,419 | 0.01% | 291,999 |
| 2010-09-30 | 2010-09-28 | 5.074 | 58,177 | -4,257 | 0.01% | 295,199 |
| 2010-09-22 | 2010-09-20 | 5.046 | 62,434 | +8,514 | 0.01% | 315,040 |
| 2010-09-20 | 2010-09-16 | 5.116 | 53,920 | +7,094 | 0.01% | 275,878 |
| 2010-08-27 | 2010-08-25 | 5.131 | 46,826 | -7,094 | 0.01% | 240,242 |
| 2010-03-23 | 2010-03-19 | 8.034 | 53,920 | -2,838 | 0.01% | 433,198 |
| 2010-01-26 | 2010-01-22 | 7.837 | 56,758 | -7,095 | 0.01% | 444,798 |
| 2010-01-19 | 2010-01-15 | 8.584 | 63,853 | +2,838 | 0.01% | 548,100 |
| 2010-01-05 | 2009-12-31 | 8.203 | 61,015 | +2,838 | 0.01% | 500,519 |
| 2009-12-30 | 2009-12-28 | 7.964 | 58,177 | -5,676 | 0.01% | 463,299 |
| 2009-12-21 | 2009-12-17 | 6.921 | 63,853 | +7,095 | 0.01% | 441,900 |
| 2009-12-18 | 2009-12-16 | 6.836 | 56,758 | -7,095 | 0.01% | 387,999 |
| 2009-12-17 | 2009-12-15 | 6.329 | 63,853 | +5,676 | 0.01% | 404,100 |
| 2009-12-16 | 2009-12-14 | 6.582 | 58,177 | +2,838 | 0.01% | 382,939 |
| 2009-12-07 | 2009-12-03 | 5.680 | 55,339 | +4,257 | 0.01% | 314,339 |
| 2009-09-10 | 2009-09-08 | 4.412 | 51,082 | +7,094 | 0.01% | 225,358 |
| 2009-09-09 | 2009-09-07 | 4.426 | 43,988 | -35,473 | 0.01% | 194,682 |
| 2009-09-08 | 2009-09-04 | 4.539 | 79,461 | +7,094 | 0.01% | 360,638 |
| 2009-09-01 | 2009-08-28 | 4.722 | 72,367 | -7,094 | 0.01% | 341,701 |
| 2009-08-25 | 2009-08-21 | 4.778 | 79,461 | +7,094 | 0.01% | 379,678 |
| 2009-08-06 | 2009-08-04 | 5.723 | 72,367 | -11,351 | 0.02% | 414,122 |
| 2009-08-05 | 2009-08-03 | 5.708 | 83,718 | +11,351 | 0.03% | 477,898 |
| 2009-07-07 | 2009-07-03 | 5.356 | 72,367 | -14,189 | 0.02% | 387,601 |
| 2009-06-30 | 2009-06-26 | 5.427 | 86,556 | -8,514 | 0.03% | 469,699 |
| 2009-06-26 | 2009-06-24 | 5.286 | 95,070 | +8,514 | 0.03% | 502,500 |
| 2009-06-25 | 2009-06-23 | 5.286 | 86,556 | +7,095 | 0.03% | 457,499 |
| 2009-06-22 | 2009-06-18 | 5.511 | 79,461 | -2,838 | 0.02% | 437,917 |
| 2009-06-09 | 2009-06-05 | 5.610 | 82,299 | +1,419 | 0.03% | 461,678 |
| 2009-06-05 | 2009-06-03 | 5.610 | 80,880 | -9,933 | 0.02% | 453,717 |
| 2009-06-02 | 2009-05-29 | 5.384 | 90,813 | +4,257 | 0.03% | 488,959 |
| 2009-05-19 | 2009-05-15 | 5.610 | 86,556 | +21,284 | 0.03% | 485,558 |
| 2009-05-18 | 2009-05-14 | 5.638 | 65,272 | -21,284 | 0.02% | 368,000 |
| 2009-05-15 | 2009-05-13 | 5.610 | 86,556 | -7,095 | 0.03% | 485,558 |
| 2009-05-14 | 2009-05-12 | 5.610 | 93,651 | +7,095 | 0.03% | 525,360 |
| 2009-05-08 | 2009-05-06 | 5.920 | 86,556 | +2,838 | 0.03% | 512,398 |
| 2009-05-07 | 2009-05-05 | 5.920 | 83,718 | +4,257 | 0.03% | 495,598 |
| 2009-05-05 | 2009-04-30 | 5.596 | 79,461 | -14,190 | 0.02% | 444,637 |
| 2009-04-24 | 2009-04-22 | 5.567 | 93,651 | +14,190 | 0.03% | 521,400 |
| 2009-04-22 | 2009-04-20 | 4.158 | 79,461 | +12,770 | 0.02% | 330,398 |
| 2009-04-21 | 2009-04-17 | 3.820 | 66,691 | +15,609 | 0.02% | 254,740 |
| 2009-04-17 | 2009-04-15 | 3.806 | 51,082 | +7,094 | 0.02% | 194,399 |
| 2009-03-31 | 2009-03-27 | 3.580 | 43,988 | +28,379 | 0.01% | 157,481 |
| 2008-03-06 | 2008-03-04 | 12.263 | 15,609 | -7,094 | 0.00% | 191,406 |
| 2007-11-26 | 2007-11-22 | 12.502 | 22,703 | -2,838 | 0.01% | 283,836 |
| 2007-11-15 | 2007-11-13 | 12.826 | 25,541 | +2,838 | 0.01% | 327,597 |
| 2007-10-10 | 2007-10-08 | 14.856 | 22,703 | +7,094 | 0.01% | 337,276 |
| 2007-09-28 | 2007-09-25 | 13.827 | 15,609 | +7,095 | 0.00% | 215,827 |
| 2007-09-27 | 2007-09-24 | 14.912 | 8,514 | +8,514 | 0.00% | 126,964 |
| 2007-09-21 | 2007-09-19 | 16.463 | 0 | -18,446 | ||
| 2007-09-18 | 2007-09-14 | 12.714 | 18,446 | -17,028 | 0.01% | 234,515 |
| 2007-09-13 | 2007-09-11 | 13.531 | 35,474 | -4,257 | 0.01% | 480,002 |
| 2007-09-06 | 2007-09-04 | 11.022 | 39,731 | +11,352 | 0.01% | 437,923 |
| 2007-07-26 | 2007-07-24 | 11.769 | 28,379 | -9,933 | 0.01% | 333,999 |
| 2007-07-25 | 2007-07-23 | 11.290 | 38,312 | +21,285 | 0.01% | 432,542 |
| 2007-07-23 | 2007-07-19 | 10.698 | 17,027 | +14,189 | 0.01% | 182,155 |
| 2007-06-26 | 2007-06-22 | 10.557 | 2,838 | 0.00% | 29,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy