History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 153,644,716 | +0 | 7.57% | 1,238,376,411 |
| 2025-10-13 | 2025-10-09 | 8.130 | 153,644,716 | +0 | 7.57% | 1,249,131,541 |
| 2025-10-10 | 2025-10-08 | 8.150 | 153,644,716 | +0 | 7.57% | 1,252,204,435 |
| 2025-10-09 | 2025-10-06 | 8.140 | 153,644,716 | +0 | 7.57% | 1,250,667,988 |
| 2025-10-08 | 2025-10-03 | 8.220 | 153,644,716 | +0 | 7.57% | 1,262,959,566 |
| 2025-10-06 | 2025-10-02 | 8.000 | 153,644,716 | +0 | 7.57% | 1,229,157,728 |
| 2025-10-03 | 2025-09-30 | 8.040 | 153,644,716 | -1,950,000 | 7.57% | 1,235,303,517 |
| 2025-10-02 | 2025-09-29 | 8.090 | 155,594,716 | +928,000 | 7.67% | 1,258,761,252 |
| 2025-09-30 | 2025-09-26 | 7.850 | 154,666,716 | +204,000 | 7.62% | 1,214,133,721 |
| 2025-09-29 | 2025-09-25 | 7.900 | 154,462,716 | +112,000 | 7.61% | 1,220,255,456 |
| 2025-09-26 | 2025-09-24 | 7.870 | 154,350,716 | -68,000 | 7.61% | 1,214,740,135 |
| 2025-09-25 | 2025-09-23 | 7.750 | 154,418,716 | -26,000 | 7.61% | 1,196,745,049 |
| 2025-09-24 | 2025-09-22 | 7.720 | 154,444,716 | -48,000 | 7.61% | 1,192,313,208 |
| 2025-09-23 | 2025-09-19 | 7.800 | 154,492,716 | -48,000 | 7.62% | 1,205,043,185 |
| 2025-09-22 | 2025-09-18 | 7.690 | 154,540,716 | +826,000 | 7.62% | 1,188,418,106 |
| 2025-09-19 | 2025-09-17 | 8.090 | 153,714,716 | +3,496,000 | 7.58% | 1,243,552,052 |
| 2025-09-18 | 2025-09-16 | 7.600 | 150,218,716 | +4,000 | 7.41% | 1,141,662,242 |
| 2025-09-17 | 2025-09-15 | 7.640 | 150,214,716 | +1,086,000 | 7.41% | 1,147,640,430 |
| 2025-09-16 | 2025-09-12 | 7.530 | 149,128,716 | +682,000 | 7.35% | 1,122,939,231 |
| 2025-09-15 | 2025-09-11 | 7.430 | 148,446,716 | +350,000 | 7.32% | 1,102,959,100 |
| 2025-09-12 | 2025-09-10 | 7.080 | 148,096,716 | +2,000 | 7.30% | 1,048,524,749 |
| 2025-09-11 | 2025-09-09 | 7.050 | 148,094,716 | +136,000 | 7.30% | 1,044,067,748 |
| 2025-09-10 | 2025-09-08 | 7.100 | 147,958,716 | +308,000 | 7.29% | 1,050,506,884 |
| 2025-09-09 | 2025-09-05 | 7.020 | 147,650,716 | +180,000 | 7.28% | 1,036,508,026 |
| 2025-09-08 | 2025-09-04 | 6.990 | 147,470,716 | +304,000 | 7.27% | 1,030,820,305 |
| 2025-09-05 | 2025-09-03 | 7.070 | 147,166,716 | +376,000 | 7.25% | 1,040,468,682 |
| 2025-09-04 | 2025-09-02 | 7.050 | 146,790,716 | +604,000 | 7.24% | 1,034,874,548 |
| 2025-09-03 | 2025-09-01 | 7.090 | 146,186,716 | +338,000 | 7.21% | 1,036,463,816 |
| 2025-09-02 | 2025-08-29 | 7.220 | 145,848,716 | +522,000 | 7.19% | 1,053,027,730 |
| 2025-09-01 | 2025-08-28 | 7.170 | 145,326,716 | +360,000 | 7.16% | 1,041,992,554 |
| 2025-08-29 | 2025-08-27 | 7.110 | 144,966,716 | +1,088,000 | 7.15% | 1,030,713,351 |
| 2025-08-28 | 2025-08-26 | 7.160 | 143,878,716 | +414,000 | 7.09% | 1,030,171,607 |
| 2025-08-27 | 2025-08-25 | 7.120 | 143,464,716 | +26,000 | 7.07% | 1,021,468,778 |
| 2025-08-26 | 2025-08-22 | 6.990 | 143,438,716 | -4,562,000 | 7.07% | 1,002,636,625 |
| 2025-08-25 | 2025-08-21 | 6.660 | 148,000,716 | -114,000 | 7.30% | 985,684,769 |
| 2025-08-22 | 2025-08-20 | 6.610 | 148,114,716 | -170,000 | 7.30% | 979,038,273 |
| 2025-08-21 | 2025-08-19 | 6.620 | 148,284,716 | -154,000 | 7.31% | 981,644,820 |
| 2025-08-20 | 2025-08-18 | 6.680 | 148,438,716 | -1,006,000 | 7.32% | 991,570,623 |
| 2025-08-19 | 2025-08-15 | 6.640 | 149,444,716 | -1,164,000 | 7.37% | 992,312,914 |
| 2025-08-18 | 2025-08-14 | 6.600 | 150,608,716 | -172,000 | 7.43% | 994,017,526 |
| 2025-08-15 | 2025-08-13 | 6.750 | 150,780,716 | +302,000 | 7.43% | 1,017,769,833 |
| 2025-08-14 | 2025-08-12 | 6.750 | 150,478,716 | +536,000 | 7.42% | 1,015,731,333 |
| 2025-08-13 | 2025-08-11 | 6.790 | 149,942,716 | +344,000 | 7.39% | 1,018,111,042 |
| 2025-08-12 | 2025-08-08 | 6.780 | 149,598,716 | +504,000 | 7.38% | 1,014,279,294 |
| 2025-08-11 | 2025-08-07 | 6.680 | 149,094,716 | -562,000 | 7.35% | 995,952,703 |
| 2025-08-08 | 2025-08-06 | 6.650 | 149,656,716 | -156,000 | 7.38% | 995,217,161 |
| 2025-08-07 | 2025-08-05 | 6.610 | 149,812,716 | +134,000 | 7.39% | 990,262,053 |
| 2025-08-06 | 2025-08-04 | 6.650 | 149,678,716 | -764,000 | 7.38% | 995,363,461 |
| 2025-08-05 | 2025-08-01 | 6.610 | 150,442,716 | +12,000 | 7.42% | 994,426,353 |
| 2025-08-04 | 2025-07-31 | 6.700 | 150,430,716 | -36,000 | 7.42% | 1,007,885,797 |
| 2025-08-01 | 2025-07-30 | 6.840 | 150,466,716 | +438,000 | 7.42% | 1,029,192,337 |
| 2025-07-31 | 2025-07-29 | 6.880 | 150,028,716 | -350,000 | 7.40% | 1,032,197,566 |
| 2025-07-30 | 2025-07-28 | 6.800 | 150,378,716 | -78,000 | 7.41% | 1,022,575,269 |
| 2025-07-29 | 2025-07-25 | 6.750 | 150,456,716 | +234,000 | 7.42% | 1,015,582,833 |
| 2025-07-28 | 2025-07-24 | 6.920 | 150,222,716 | +610,000 | 7.41% | 1,039,541,195 |
| 2025-07-25 | 2025-07-23 | 6.760 | 149,612,716 | +754,000 | 7.38% | 1,011,381,960 |
| 2025-07-24 | 2025-07-22 | 6.830 | 148,858,716 | +458,000 | 7.34% | 1,016,705,030 |
| 2025-07-23 | 2025-07-21 | 6.680 | 148,400,716 | +414,000 | 7.32% | 991,316,783 |
| 2025-07-22 | 2025-07-18 | 6.470 | 147,986,716 | +548,000 | 7.30% | 957,474,053 |
| 2025-07-21 | 2025-07-17 | 6.470 | 147,438,716 | +1,430,000 | 7.27% | 953,928,493 |
| 2025-07-18 | 2025-07-16 | 6.490 | 146,008,716 | +480,000 | 7.20% | 947,596,567 |
| 2025-07-17 | 2025-07-15 | 6.540 | 145,528,716 | +380,000 | 7.17% | 951,757,803 |
| 2025-07-16 | 2025-07-14 | 6.530 | 145,148,716 | -254,000 | 7.16% | 947,821,115 |
| 2025-07-15 | 2025-07-11 | 6.420 | 145,402,716 | -1,030,000 | 7.17% | 933,485,437 |
| 2025-07-14 | 2025-07-10 | 6.280 | 146,432,716 | +360,000 | 7.22% | 919,597,456 |
| 2025-07-11 | 2025-07-09 | 6.260 | 146,072,716 | -18,000 | 7.20% | 914,415,202 |
| 2025-07-10 | 2025-07-08 | 6.260 | 146,090,716 | -144,000 | 7.20% | 914,527,882 |
| 2025-07-09 | 2025-07-07 | 6.310 | 146,234,716 | -660,000 | 7.21% | 922,741,058 |
| 2025-07-08 | 2025-07-04 | 6.350 | 146,894,716 | -40,000 | 7.24% | 932,781,447 |
| 2025-07-07 | 2025-07-03 | 6.540 | 146,934,716 | -144,000 | 7.24% | 960,953,043 |
| 2025-07-04 | 2025-07-02 | 6.510 | 147,078,716 | -159,284 | 7.25% | 957,482,441 |
| 2025-07-03 | 2025-06-30 | 6.540 | 147,238,000 | +70,000 | 7.26% | 962,936,520 |
| 2025-07-02 | 2025-06-27 | 6.440 | 147,168,000 | +48,000 | 7.26% | 947,761,920 |
| 2025-06-30 | 2025-06-26 | 6.500 | 147,120,000 | -220,000 | 7.25% | 956,280,000 |
| 2025-06-27 | 2025-06-25 | 6.470 | 147,340,000 | +68,000 | 7.26% | 953,289,800 |
| 2025-06-26 | 2025-06-24 | 6.290 | 147,272,000 | +248,000 | 7.26% | 926,340,880 |
| 2025-06-25 | 2025-06-23 | 6.480 | 147,024,000 | +316,000 | 7.25% | 952,715,520 |
| 2025-06-24 | 2025-06-20 | 6.320 | 146,708,000 | +574,000 | 7.23% | 927,194,560 |
| 2025-06-23 | 2025-06-19 | 6.220 | 146,134,000 | +730,000 | 7.20% | 908,953,480 |
| 2025-06-20 | 2025-06-18 | 6.350 | 145,404,000 | +734,000 | 7.17% | 923,315,400 |
| 2025-06-19 | 2025-06-17 | 6.180 | 144,670,000 | -1,540,000 | 7.13% | 894,060,600 |
| 2025-06-18 | 2025-06-16 | 6.330 | 146,210,000 | +16,000 | 7.21% | 925,509,300 |
| 2025-06-17 | 2025-06-13 | 6.370 | 146,194,000 | -486,000 | 7.21% | 931,255,780 |
| 2025-06-16 | 2025-06-12 | 6.340 | 146,680,000 | -196,000 | 7.23% | 929,951,200 |
| 2025-06-13 | 2025-06-11 | 6.290 | 146,876,000 | -266,000 | 7.24% | 923,850,040 |
| 2025-06-12 | 2025-06-10 | 6.120 | 147,142,000 | -1,812,000 | 7.25% | 900,509,040 |
| 2025-06-11 | 2025-06-09 | 6.010 | 148,954,000 | -332,000 | 7.34% | 895,213,540 |
| 2025-06-10 | 2025-06-06 | 6.020 | 149,286,000 | -468,000 | 7.36% | 898,701,720 |
| 2025-06-09 | 2025-06-05 | 6.090 | 149,754,000 | +286,000 | 7.38% | 912,001,860 |
| 2025-06-06 | 2025-06-04 | 6.090 | 149,468,000 | -280,000 | 7.37% | 910,260,120 |
| 2025-06-05 | 2025-06-03 | 6.080 | 149,748,000 | -236,000 | 7.38% | 910,467,840 |
| 2025-06-03 | 2025-05-30 | 6.030 | 149,984,000 | -230,000 | 7.39% | 904,403,520 |
| 2025-06-02 | 2025-05-29 | 6.150 | 150,214,000 | -442,000 | 7.41% | 923,816,100 |
| 2025-05-30 | 2025-05-28 | 6.160 | 150,656,000 | -324,000 | 7.43% | 928,040,960 |
| 2025-05-29 | 2025-05-27 | 6.110 | 150,980,000 | +66,000 | 7.44% | 922,487,800 |
| 2025-05-28 | 2025-05-26 | 6.715 | 150,914,000 | -6,000 | 7.44% | 1,013,350,400 |
| 2025-05-27 | 2025-05-23 | 6.620 | 150,920,000 | +7,095,344 | 7.44% | 999,139,882 |
| 2025-05-26 | 2025-05-22 | 6.704 | 143,824,656 | +348,843 | 7.44% | 964,238,218 |
| 2025-05-23 | 2025-05-21 | 6.820 | 143,475,813 | +47,657 | 7.42% | 978,458,003 |
| 2025-05-22 | 2025-05-20 | 6.851 | 143,428,156 | -34,313 | 7.42% | 982,647,458 |
| 2025-05-21 | 2025-05-19 | 6.757 | 143,462,469 | +331,688 | 7.42% | 969,335,922 |
| 2025-05-20 | 2025-05-16 | 6.862 | 143,130,781 | +379,343 | 7.40% | 982,111,798 |
| 2025-05-19 | 2025-05-15 | 6.809 | 142,751,438 | +209,688 | 7.38% | 972,020,283 |
| 2025-05-16 | 2025-05-14 | 6.788 | 142,541,750 | +141,062 | 7.37% | 967,601,440 |
| 2025-05-15 | 2025-05-13 | 6.694 | 142,400,688 | +13,344 | 7.37% | 953,197,523 |
| 2025-05-14 | 2025-05-12 | 6.662 | 142,387,344 | -2,403,781 | 7.37% | 948,626,502 |
| 2025-05-13 | 2025-05-09 | 6.452 | 144,791,125 | +419,375 | 7.49% | 934,258,800 |
| 2025-05-12 | 2025-05-08 | 6.505 | 144,371,750 | -28,594 | 7.47% | 939,126,400 |
| 2025-05-09 | 2025-05-07 | 6.463 | 144,400,344 | +305,000 | 7.47% | 933,252,322 |
| 2025-05-08 | 2025-05-06 | 6.452 | 144,095,344 | +665,281 | 7.45% | 929,769,302 |
| 2025-05-06 | 2025-04-30 | 6.390 | 143,430,063 | +642,407 | 7.42% | 916,447,563 |
| 2025-05-02 | 2025-04-29 | 6.515 | 142,787,656 | +272,593 | 7.39% | 930,320,098 |
| 2025-04-30 | 2025-04-28 | 6.369 | 142,515,063 | +293,563 | 7.37% | 907,610,683 |
| 2025-04-29 | 2025-04-25 | 6.348 | 142,221,500 | +489,906 | 7.36% | 902,756,800 |
| 2025-04-28 | 2025-04-24 | 6.295 | 141,731,594 | -434,625 | 7.33% | 892,212,002 |
| 2025-04-25 | 2025-04-23 | 6.358 | 142,166,219 | -404,125 | 7.35% | 903,897,482 |
| 2025-04-24 | 2025-04-22 | 6.358 | 142,570,344 | +442,250 | 7.37% | 906,466,922 |
| 2025-04-23 | 2025-04-17 | 6.222 | 142,128,094 | +381,250 | 7.35% | 884,269,742 |
| 2025-04-22 | 2025-04-16 | 6.222 | 141,746,844 | +773,938 | 7.33% | 881,897,742 |
| 2025-04-17 | 2025-04-15 | 6.358 | 140,972,906 | +556,625 | 7.29% | 896,310,358 |
| 2025-04-16 | 2025-04-14 | 6.274 | 140,416,281 | +928,343 | 7.26% | 880,985,558 |
| 2025-04-15 | 2025-04-11 | 5.938 | 139,487,938 | +518,500 | 7.22% | 828,329,683 |
| 2025-04-14 | 2025-04-10 | 5.896 | 138,969,438 | +1,414,438 | 7.19% | 819,418,483 |
| 2025-04-11 | 2025-04-09 | 5.875 | 137,555,000 | +905,469 | 7.12% | 808,192,000 |
| 2025-04-10 | 2025-04-08 | 5.938 | 136,649,531 | +602,375 | 7.07% | 811,474,199 |
| 2025-04-09 | 2025-04-07 | 5.980 | 136,047,156 | +590,937 | 7.04% | 813,606,599 |
| 2025-04-08 | 2025-04-03 | 6.914 | 135,456,219 | +1,688,938 | 7.01% | 936,557,622 |
| 2025-04-07 | 2025-04-02 | 6.977 | 133,767,281 | +520,406 | 6.92% | 933,300,898 |
| 2025-04-03 | 2025-04-01 | 6.914 | 133,246,875 | +733,906 | 6.89% | 921,282,000 |
| 2025-04-02 | 2025-03-31 | 6.925 | 132,512,969 | +1,587,906 | 6.85% | 917,598,002 |
| 2025-04-01 | 2025-03-28 | 7.166 | 130,925,063 | +951,219 | 6.77% | 938,196,124 |
| 2025-03-31 | 2025-03-27 | 7.271 | 129,973,844 | +760,594 | 6.72% | 945,016,382 |
| 2025-03-28 | 2025-03-26 | 7.355 | 129,213,250 | -133,438 | 6.68% | 950,331,680 |
| 2025-03-27 | 2025-03-25 | 7.334 | 129,346,688 | +219,219 | 6.69% | 948,598,924 |
| 2025-03-26 | 2025-03-24 | 7.481 | 129,127,469 | +70,531 | 6.68% | 965,958,142 |
| 2025-03-25 | 2025-03-21 | 7.460 | 129,056,938 | +205,875 | 6.68% | 962,722,444 |
| 2025-03-24 | 2025-03-20 | 7.554 | 128,851,063 | -34,312 | 6.67% | 973,353,604 |
| 2025-03-21 | 2025-03-19 | 7.533 | 128,885,375 | -91,500 | 6.67% | 970,908,320 |
| 2025-03-20 | 2025-03-18 | 7.449 | 128,976,875 | -512,781 | 6.67% | 960,772,000 |
| 2025-03-19 | 2025-03-17 | 7.491 | 129,489,656 | -141,063 | 6.70% | 970,026,118 |
| 2025-03-18 | 2025-03-14 | 7.313 | 129,630,719 | +318,344 | 6.71% | 947,961,822 |
| 2025-03-17 | 2025-03-13 | 7.176 | 129,312,375 | +343,125 | 6.69% | 927,996,480 |
| 2025-03-14 | 2025-03-12 | 7.197 | 128,969,250 | +66,719 | 6.67% | 928,240,320 |
| 2025-03-13 | 2025-03-11 | 7.155 | 128,902,531 | +196,343 | 6.67% | 922,350,438 |
| 2025-03-12 | 2025-03-10 | 7.166 | 128,706,188 | +194,438 | 6.66% | 922,295,884 |
| 2025-03-11 | 2025-03-07 | 7.166 | 128,511,750 | +83,875 | 6.65% | 920,902,560 |
| 2025-03-10 | 2025-03-06 | 7.250 | 128,427,875 | +745,344 | 6.64% | 931,081,040 |
| 2025-03-07 | 2025-03-05 | 7.197 | 127,682,531 | -43,844 | 6.60% | 918,979,318 |
| 2025-03-06 | 2025-03-04 | 7.166 | 127,726,375 | +541,375 | 6.61% | 915,274,640 |
| 2025-03-05 | 2025-03-03 | 7.071 | 127,185,000 | +442,250 | 6.58% | 899,385,600 |
| 2025-03-04 | 2025-02-28 | 7.187 | 126,742,750 | +209,687 | 6.56% | 910,885,600 |
| 2025-03-03 | 2025-02-27 | 7.292 | 126,533,063 | -9,531 | 6.55% | 922,654,204 |
| 2025-02-28 | 2025-02-26 | 7.208 | 126,542,594 | -697,687 | 6.55% | 912,102,422 |
| 2025-02-27 | 2025-02-25 | 7.155 | 127,240,281 | +345,031 | 6.58% | 910,456,358 |
| 2025-02-26 | 2025-02-24 | 7.218 | 126,895,250 | -17,156 | 6.56% | 915,975,680 |
| 2025-02-25 | 2025-02-21 | 7.281 | 126,912,406 | -224,938 | 6.56% | 924,088,758 |
| 2025-02-24 | 2025-02-20 | 7.155 | 127,137,344 | +314,531 | 6.58% | 909,719,802 |
| 2025-02-21 | 2025-02-19 | 7.145 | 126,822,813 | -308,812 | 6.56% | 906,138,604 |
| 2025-02-20 | 2025-02-18 | 7.113 | 127,131,625 | -240,188 | 6.58% | 904,343,520 |
| 2025-02-19 | 2025-02-17 | 7.176 | 127,371,813 | -81,968 | 6.59% | 914,070,244 |
| 2025-02-18 | 2025-02-14 | 7.166 | 127,453,781 | +207,781 | 6.59% | 913,321,258 |
| 2025-02-17 | 2025-02-13 | 7.134 | 127,246,000 | +894,031 | 6.58% | 907,827,200 |
| 2025-02-14 | 2025-02-12 | 7.239 | 126,351,969 | -114,375 | 6.54% | 914,705,402 |
| 2025-02-13 | 2025-02-11 | 7.365 | 126,466,344 | +17,156 | 6.54% | 931,455,722 |
| 2025-02-12 | 2025-02-10 | 7.386 | 126,449,188 | +156,313 | 6.54% | 933,982,724 |
| 2025-02-11 | 2025-02-07 | 7.565 | 126,292,875 | -112,469 | 6.53% | 955,353,840 |
| 2025-02-10 | 2025-02-06 | 7.732 | 126,405,344 | +123,906 | 6.54% | 977,424,142 |
| 2025-02-07 | 2025-02-05 | 7.722 | 126,281,438 | -261,156 | 6.53% | 975,141,124 |
| 2025-02-04 | 2025-01-28 | 7.376 | 126,542,594 | +9,531 | 6.55% | 933,344,982 |
| 2025-02-03 | 2025-01-24 | 7.250 | 126,533,063 | -7,625 | 6.55% | 917,343,964 |
| 2025-01-27 | 2025-01-23 | 7.176 | 126,540,688 | +341,219 | 6.55% | 908,105,764 |
| 2025-01-24 | 2025-01-22 | 7.145 | 126,199,469 | +190,625 | 6.53% | 901,684,862 |
| 2025-01-23 | 2025-01-21 | 7.229 | 126,008,844 | +64,813 | 6.52% | 910,899,342 |
| 2025-01-22 | 2025-01-20 | 7.260 | 125,944,031 | -5,719 | 6.51% | 914,394,958 |
| 2025-01-21 | 2025-01-17 | 7.313 | 125,949,750 | +211,594 | 6.52% | 921,043,680 |
| 2025-01-20 | 2025-01-16 | 7.250 | 125,738,156 | +135,343 | 6.50% | 911,581,018 |
| 2025-01-17 | 2025-01-15 | 7.302 | 125,602,813 | -13,343 | 6.50% | 917,188,804 |
| 2025-01-16 | 2025-01-14 | 7.260 | 125,616,156 | +83,875 | 6.50% | 912,014,478 |
| 2025-01-15 | 2025-01-13 | 7.145 | 125,532,281 | +72,437 | 6.49% | 896,917,858 |
| 2025-01-14 | 2025-01-10 | 7.176 | 125,459,844 | +305,000 | 6.49% | 900,349,202 |
| 2025-01-13 | 2025-01-09 | 7.197 | 125,154,844 | -38,125 | 6.47% | 900,786,602 |
| 2025-01-10 | 2025-01-08 | 7.019 | 125,192,969 | +425,094 | 6.48% | 878,731,502 |
| 2025-01-09 | 2025-01-07 | 7.239 | 124,767,875 | +282,125 | 6.45% | 903,237,600 |
| 2025-01-08 | 2025-01-06 | 7.302 | 124,485,750 | -158,219 | 6.44% | 909,031,680 |
| 2025-01-07 | 2025-01-03 | 7.271 | 124,643,969 | -369,812 | 6.45% | 906,263,822 |
| 2025-01-06 | 2025-01-02 | 7.281 | 125,013,781 | +497,531 | 6.47% | 910,264,278 |
| 2025-01-03 | 2024-12-31 | 7.407 | 124,516,250 | +636,687 | 6.44% | 922,318,400 |
| 2025-01-02 | 2024-12-27 | 7.407 | 123,879,563 | +373,625 | 6.41% | 917,602,324 |
| 2024-12-30 | 2024-12-24 | 7.491 | 123,505,938 | -61,000 | 6.39% | 925,201,204 |
| 2024-12-27 | 2024-12-20 | 7.344 | 123,566,938 | +1,008,407 | 6.39% | 907,508,004 |
| 2024-12-23 | 2024-12-19 | 7.313 | 122,558,531 | +131,531 | 6.34% | 896,244,418 |
| 2024-12-20 | 2024-12-18 | 7.334 | 122,427,000 | +112,469 | 6.33% | 897,851,520 |
| 2024-12-19 | 2024-12-17 | 7.260 | 122,314,531 | -72,438 | 6.33% | 888,043,598 |
| 2024-12-18 | 2024-12-16 | 7.197 | 122,386,969 | +15,250 | 6.33% | 880,865,162 |
| 2024-12-17 | 2024-12-13 | 7.365 | 122,371,719 | +40,031 | 6.33% | 901,297,802 |
| 2024-12-16 | 2024-12-12 | 7.428 | 122,331,688 | -123,906 | 6.33% | 908,703,844 |
| 2024-12-13 | 2024-12-11 | 7.460 | 122,455,594 | +497,531 | 6.33% | 913,478,582 |
| 2024-12-12 | 2024-12-10 | 7.449 | 121,958,063 | +1,151,375 | 6.31% | 908,487,604 |
| 2024-12-11 | 2024-12-09 | 7.680 | 120,806,688 | +352,657 | 6.25% | 927,795,364 |
| 2024-12-10 | 2024-12-06 | 7.449 | 120,454,031 | +499,437 | 6.23% | 897,283,798 |
| 2024-12-09 | 2024-12-05 | 7.386 | 119,954,594 | +1,464,000 | 6.20% | 886,012,162 |
| 2024-12-06 | 2024-12-04 | 7.229 | 118,490,594 | +522,313 | 6.13% | 856,551,022 |
| 2024-12-05 | 2024-12-03 | 7.166 | 117,968,281 | +793,000 | 6.10% | 845,349,098 |
| 2024-12-04 | 2024-12-02 | 7.030 | 117,175,281 | +129,625 | 6.06% | 823,684,598 |
| 2024-12-03 | 2024-11-29 | 7.092 | 117,045,656 | +188,718 | 6.05% | 830,141,518 |
| 2024-12-02 | 2024-11-28 | 7.145 | 116,856,938 | -838,750 | 6.04% | 834,933,244 |
| 2024-11-29 | 2024-11-27 | 6.914 | 117,695,688 | +1,439,219 | 6.09% | 813,759,563 |
| 2024-11-28 | 2024-11-26 | 6.673 | 116,256,469 | -421,281 | 6.01% | 775,754,642 |
| 2024-11-27 | 2024-11-25 | 6.935 | 116,677,750 | +648,125 | 6.04% | 809,169,760 |
| 2024-11-26 | 2024-11-22 | 7.019 | 116,029,625 | +892,125 | 6.00% | 814,413,840 |
| 2024-11-25 | 2024-11-21 | 7.030 | 115,137,500 | +81,969 | 5.96% | 809,360,000 |
| 2024-11-22 | 2024-11-20 | 6.956 | 115,055,531 | +754,875 | 5.95% | 800,333,818 |
| 2024-11-21 | 2024-11-19 | 7.030 | 114,300,656 | +291,656 | 5.91% | 803,477,398 |
| 2024-11-20 | 2024-11-18 | 6.956 | 114,009,000 | +228,750 | 5.90% | 793,054,080 |
| 2024-11-19 | 2024-11-15 | 6.935 | 113,780,250 | -186,813 | 5.89% | 789,075,360 |
| 2024-11-18 | 2024-11-14 | 6.967 | 113,967,063 | +977,907 | 5.90% | 793,958,083 |
| 2024-11-15 | 2024-11-13 | 7.092 | 112,989,156 | +1,000,781 | 5.84% | 801,370,958 |
| 2024-11-14 | 2024-11-12 | 7.019 | 111,988,375 | +13,344 | 5.79% | 786,048,240 |
| 2024-11-13 | 2024-11-11 | 6.988 | 111,975,031 | -581,407 | 5.79% | 782,430,118 |
| 2024-11-12 | 2024-11-08 | 7.187 | 112,556,438 | +1,433,500 | 5.82% | 808,930,204 |
| 2024-11-11 | 2024-11-07 | 7.302 | 111,122,938 | +1,521,188 | 5.75% | 811,452,484 |
| 2024-11-08 | 2024-11-06 | 7.187 | 109,601,750 | +1,778,531 | 5.67% | 787,695,200 |
| 2024-11-07 | 2024-11-05 | 6.946 | 107,823,219 | +22,875 | 5.58% | 748,894,122 |
| 2024-11-06 | 2024-11-04 | 6.872 | 107,800,344 | +133,438 | 5.58% | 740,818,102 |
| 2024-11-05 | 2024-11-01 | 6.893 | 107,666,906 | +1,906 | 5.57% | 742,160,338 |
| 2024-11-04 | 2024-10-31 | 6.872 | 107,665,000 | +61,000 | 5.57% | 739,888,000 |
| 2024-11-01 | 2024-10-30 | 6.935 | 107,604,000 | -192,531 | 5.57% | 746,242,560 |
| 2024-10-31 | 2024-10-29 | 7.019 | 107,796,531 | +80,062 | 5.58% | 756,625,618 |
| 2024-10-30 | 2024-10-28 | 7.092 | 107,716,469 | -15,250 | 5.57% | 763,974,642 |
| 2024-10-29 | 2024-10-25 | 7.145 | 107,731,719 | -185,859 | 5.57% | 769,734,302 |
| 2024-10-28 | 2024-10-24 | 7.061 | 107,917,578 | +64,812 | 5.58% | 762,004,249 |
| 2024-10-25 | 2024-10-23 | 7.208 | 107,852,766 | -19,062 | 5.58% | 777,388,593 |
| 2024-10-24 | 2024-10-22 | 7.197 | 107,871,828 | -7,625 | 5.58% | 776,394,219 |
| 2024-10-23 | 2024-10-21 | 7.218 | 107,879,453 | -608,094 | 5.58% | 778,712,799 |
| 2024-10-22 | 2024-10-18 | 7.271 | 108,487,547 | -1,044,625 | 5.61% | 788,793,391 |
| 2024-10-21 | 2024-10-17 | 7.019 | 109,532,172 | +533,750 | 5.67% | 768,808,111 |
| 2024-10-18 | 2024-10-16 | 7.082 | 108,998,422 | +108,656 | 5.64% | 771,923,251 |
| 2024-10-17 | 2024-10-15 | 7.061 | 108,889,766 | -59,093 | 5.63% | 768,868,853 |
| 2024-10-16 | 2024-10-14 | 7.260 | 108,948,859 | -3,813 | 5.64% | 791,004,437 |
| 2024-10-15 | 2024-10-10 | 7.397 | 108,952,672 | +535,656 | 5.64% | 805,892,551 |
| 2024-10-14 | 2024-10-09 | 7.134 | 108,417,016 | -907,375 | 5.61% | 773,493,203 |
| 2024-10-10 | 2024-10-08 | 7.355 | 109,324,391 | +146,782 | 5.66% | 804,054,013 |
| 2024-10-03 | 2024-09-30 | 7.208 | 109,177,609 | +526,125 | 5.65% | 786,937,887 |
| 2024-09-30 | 2024-09-26 | 6.610 | 108,651,484 | +259,250 | 5.62% | 718,168,498 |
| 2024-09-27 | 2024-09-25 | 6.390 | 108,392,234 | -1,907 | 5.61% | 692,573,068 |
| 2024-09-26 | 2024-09-24 | 6.452 | 108,394,141 | +104,844 | 5.61% | 699,408,752 |
| 2024-09-25 | 2024-09-23 | 6.211 | 108,289,297 | +280,219 | 5.60% | 672,600,801 |
| 2024-09-24 | 2024-09-20 | 6.295 | 108,009,078 | +5,719 | 5.59% | 679,925,999 |
| 2024-09-23 | 2024-09-19 | 6.159 | 108,003,359 | +240,187 | 5.59% | 665,159,048 |
| 2024-09-17 | 2024-09-13 | 6.085 | 107,763,172 | -28,594 | 5.57% | 655,765,401 |
| 2024-09-16 | 2024-09-12 | 6.033 | 107,791,766 | +194,438 | 5.58% | 650,284,752 |
| 2024-09-13 | 2024-09-11 | 6.085 | 107,597,328 | +87,687 | 5.57% | 654,756,199 |
| 2024-09-12 | 2024-09-10 | 6.232 | 107,509,641 | +45,750 | 5.56% | 670,014,182 |
| 2024-09-11 | 2024-09-09 | 6.201 | 107,463,891 | +221,125 | 5.56% | 666,346,592 |
| 2024-09-10 | 2024-09-05 | 6.327 | 107,242,766 | +156,313 | 5.55% | 678,477,512 |
| 2024-09-09 | 2024-09-04 | 6.348 | 107,086,453 | +255,437 | 5.54% | 679,735,649 |
| 2024-09-05 | 2024-09-03 | 6.484 | 106,831,016 | +200,157 | 5.53% | 692,685,302 |
| 2024-09-04 | 2024-09-02 | 6.536 | 106,630,859 | +139,156 | 5.52% | 696,981,248 |
| 2024-09-03 | 2024-08-30 | 6.610 | 106,491,703 | +644,312 | 5.51% | 703,892,699 |
| 2024-09-02 | 2024-08-29 | 6.694 | 105,847,391 | +242,094 | 5.48% | 708,518,143 |
| 2024-08-30 | 2024-08-28 | 6.631 | 105,605,297 | +478,469 | 5.46% | 700,249,681 |
| 2024-08-29 | 2024-08-27 | 6.673 | 105,126,828 | +127,719 | 5.44% | 701,488,919 |
| 2024-08-28 | 2024-08-26 | 6.610 | 104,999,109 | +297,375 | 5.43% | 694,026,898 |
| 2024-08-27 | 2024-08-23 | 6.725 | 104,701,734 | -770,125 | 5.42% | 704,144,907 |
| 2024-08-26 | 2024-08-22 | 6.851 | 105,471,859 | +175,375 | 5.46% | 722,603,267 |
| 2024-08-23 | 2024-08-21 | 6.914 | 105,296,484 | +114,375 | 5.45% | 728,030,247 |
| 2024-08-22 | 2024-08-20 | 7.019 | 105,182,109 | +78,156 | 5.44% | 738,274,947 |
| 2024-08-21 | 2024-08-19 | 7.134 | 105,103,953 | +15,250 | 5.44% | 749,856,399 |
| 2024-08-20 | 2024-08-16 | 7.113 | 105,088,703 | +78,156 | 5.44% | 747,542,459 |
| 2024-08-19 | 2024-08-15 | 7.030 | 105,010,547 | +34,313 | 5.43% | 738,172,501 |
| 2024-08-16 | 2024-08-14 | 7.050 | 104,976,234 | +80,062 | 5.43% | 740,134,077 |
| 2024-08-15 | 2024-08-13 | 7.239 | 104,896,172 | +236,375 | 5.43% | 759,379,501 |
| 2024-08-14 | 2024-08-12 | 7.250 | 104,659,797 | -11,437 | 5.41% | 758,766,371 |
| 2024-08-13 | 2024-08-09 | 7.113 | 104,671,234 | -20,969 | 5.41% | 744,572,817 |
| 2024-08-12 | 2024-08-08 | 7.082 | 104,692,203 | +15,250 | 5.42% | 741,426,749 |
| 2024-08-09 | 2024-08-07 | 7.113 | 104,676,953 | +43,844 | 5.41% | 744,613,499 |
| 2024-08-08 | 2024-08-06 | 7.030 | 104,633,109 | +142,968 | 5.41% | 735,519,297 |
| 2024-08-07 | 2024-08-05 | 7.061 | 104,490,141 | +74,344 | 5.41% | 737,803,173 |
| 2024-08-06 | 2024-08-02 | 7.418 | 104,415,797 | -175,375 | 5.40% | 774,525,571 |
| 2024-08-05 | 2024-08-01 | 7.439 | 104,591,172 | -13,344 | 5.41% | 778,021,151 |
| 2024-08-02 | 2024-07-31 | 7.649 | 104,604,516 | +53,375 | 5.41% | 800,070,213 |
| 2024-08-01 | 2024-07-30 | 7.491 | 104,551,141 | +15,250 | 5.41% | 783,208,023 |
| 2024-07-31 | 2024-07-29 | 7.386 | 104,535,891 | +62,907 | 5.41% | 772,126,083 |
| 2024-07-30 | 2024-07-26 | 7.502 | 104,472,984 | -78,157 | 5.40% | 783,718,647 |
| 2024-07-29 | 2024-07-25 | 7.418 | 104,551,141 | +629,063 | 5.41% | 775,529,513 |
| 2024-07-26 | 2024-07-24 | 7.575 | 103,922,078 | +354,562 | 5.38% | 787,218,259 |
| 2024-07-25 | 2024-07-23 | 7.428 | 103,567,516 | +4,346,250 | 5.36% | 769,319,883 |
| 2024-07-24 | 2024-07-22 | 7.323 | 99,221,266 | -129,625 | 5.13% | 726,624,983 |
| 2024-07-23 | 2024-07-19 | 7.323 | 99,350,891 | -51,468 | 5.14% | 727,574,263 |
| 2024-07-22 | 2024-07-18 | 7.439 | 99,402,359 | -1,667,969 | 5.14% | 739,423,187 |
| 2024-07-19 | 2024-07-17 | 7.533 | 101,070,328 | +15,250 | 5.23% | 761,374,379 |
| 2024-07-18 | 2024-07-16 | 7.690 | 101,055,078 | +171,562 | 5.23% | 777,163,249 |
| 2024-07-17 | 2024-07-15 | 7.764 | 100,883,516 | +47,657 | 5.22% | 783,253,003 |
| 2024-07-16 | 2024-07-12 | 7.743 | 100,835,859 | +165,843 | 5.22% | 780,767,097 |
| 2024-07-15 | 2024-07-11 | 7.617 | 100,670,016 | +179,188 | 5.21% | 766,808,463 |
| 2024-07-12 | 2024-07-10 | 7.460 | 100,490,828 | +226,844 | 5.20% | 749,628,629 |
| 2024-07-11 | 2024-07-09 | 7.418 | 100,263,984 | +508,968 | 5.19% | 743,728,647 |
| 2024-07-10 | 2024-07-08 | 7.449 | 99,755,016 | +133,438 | 5.16% | 743,093,103 |
| 2024-07-09 | 2024-07-05 | 7.659 | 99,621,578 | +394,594 | 5.15% | 763,003,299 |
| 2024-07-08 | 2024-07-04 | 7.848 | 99,226,984 | +249,718 | 5.13% | 778,720,357 |
| 2024-07-05 | 2024-07-03 | 7.816 | 98,977,266 | -375,531 | 5.12% | 773,645,253 |
| 2024-07-04 | 2024-07-02 | 7.869 | 99,352,797 | +733,906 | 5.14% | 781,792,501 |
| 2024-07-03 | 2024-06-28 | 8.257 | 98,618,891 | +226,844 | 5.10% | 814,301,033 |
| 2024-07-02 | 2024-06-27 | 8.236 | 98,392,047 | -72,437 | 5.09% | 810,363,351 |
| 2024-06-28 | 2024-06-26 | 8.310 | 98,464,484 | +284,031 | 5.09% | 818,191,437 |
| 2024-06-27 | 2024-06-25 | 8.247 | 98,180,453 | -146,781 | 5.08% | 809,650,739 |
| 2024-06-26 | 2024-06-24 | 8.100 | 98,327,234 | +45,750 | 5.09% | 796,418,357 |
| 2024-06-25 | 2024-06-21 | 8.163 | 98,281,484 | +104,843 | 5.08% | 802,234,697 |
| 2024-06-24 | 2024-06-20 | 8.236 | 98,176,641 | +20,969 | 5.08% | 808,589,253 |
| 2024-06-21 | 2024-06-19 | 8.236 | 98,155,672 | -38,125 | 5.08% | 808,416,551 |
| 2024-06-20 | 2024-06-18 | 8.152 | 98,193,797 | -47,656 | 5.08% | 800,488,711 |
| 2024-06-19 | 2024-06-17 | 7.963 | 98,241,453 | +81,969 | 5.08% | 782,324,069 |
| 2024-06-18 | 2024-06-14 | 8.184 | 98,159,484 | -45,750 | 5.08% | 803,298,597 |
| 2024-06-17 | 2024-06-13 | 8.152 | 98,205,234 | -331,688 | 5.08% | 800,581,947 |
| 2024-06-14 | 2024-06-12 | 7.869 | 98,536,922 | +202,063 | 5.10% | 775,372,501 |
| 2024-06-13 | 2024-06-11 | 7.869 | 98,334,859 | +74,343 | 5.09% | 773,782,497 |
| 2024-06-12 | 2024-06-07 | 8.142 | 98,260,516 | +55,282 | 5.08% | 800,001,683 |
| 2024-06-11 | 2024-06-06 | 8.163 | 98,205,234 | +617,625 | 5.08% | 801,612,297 |
| 2024-06-07 | 2024-06-05 | 8.310 | 97,587,609 | +142,968 | 5.05% | 810,905,037 |
| 2024-06-06 | 2024-06-04 | 8.540 | 97,444,641 | -308,812 | 5.04% | 832,209,183 |
| 2024-06-05 | 2024-06-03 | 8.456 | 97,753,453 | -236,375 | 5.06% | 826,641,659 |
| 2024-06-04 | 2024-05-31 | 8.289 | 97,989,828 | -337,406 | 5.07% | 812,191,099 |
| 2024-06-03 | 2024-05-30 | 8.310 | 98,327,234 | -3,813 | 5.09% | 817,050,957 |
| 2024-05-31 | 2024-05-29 | 8.310 | 98,331,047 | +791,094 | 5.09% | 817,082,641 |
| 2024-05-30 | 2024-05-28 | 8.561 | 97,539,953 | +131,531 | 5.05% | 835,069,919 |
| 2024-05-29 | 2024-05-27 | 8.425 | 97,408,422 | +266,875 | 5.04% | 820,657,971 |
| 2024-05-28 | 2024-05-24 | 8.867 | 97,141,547 | +413,656 | 5.02% | 861,366,350 |
| 2024-05-27 | 2024-05-23 | 9.009 | 96,727,891 | +2,762,580 | 5.00% | 871,396,296 |
| 2024-05-24 | 2024-05-22 | 9.074 | 93,965,311 | +348,840 | 5.05% | 852,650,475 |
| 2024-05-23 | 2024-05-21 | 8.965 | 93,616,471 | +106,487 | 5.03% | 839,287,166 |
| 2024-05-22 | 2024-05-20 | 8.889 | 93,509,984 | +684,826 | 5.02% | 831,202,082 |
| 2024-05-21 | 2024-05-17 | 8.813 | 92,825,158 | +839,050 | 4.99% | 818,036,534 |
| 2024-05-20 | 2024-05-16 | 8.932 | 91,986,108 | -201,959 | 4.94% | 821,664,602 |
| 2024-05-17 | 2024-05-14 | 8.878 | 92,188,067 | +1,136,481 | 4.95% | 818,447,448 |
| 2024-05-16 | 2024-05-13 | 8.998 | 91,051,586 | +277,235 | 4.89% | 819,268,097 |
| 2024-05-14 | 2024-05-10 | 8.606 | 90,774,351 | +582,010 | 4.88% | 781,175,700 |
| 2024-05-13 | 2024-05-09 | 8.769 | 90,192,341 | -139,535 | 4.84% | 790,904,453 |
| 2024-05-10 | 2024-05-08 | 8.290 | 90,331,876 | +433,295 | 4.85% | 748,831,608 |
| 2024-05-09 | 2024-05-07 | 8.529 | 89,898,581 | +951,045 | 4.83% | 766,784,067 |
| 2024-05-08 | 2024-05-06 | 8.246 | 88,947,536 | +332,315 | 4.78% | 733,480,011 |
| 2024-05-03 | 2024-04-30 | 8.453 | 88,615,221 | +100,980 | 4.76% | 749,080,561 |
| 2024-05-02 | 2024-04-29 | 8.333 | 88,514,241 | +236,843 | 4.75% | 737,620,649 |
| 2024-04-30 | 2024-04-26 | 8.322 | 88,277,398 | +140,454 | 4.74% | 734,685,322 |
| 2024-04-29 | 2024-04-25 | 8.312 | 88,136,944 | +385,559 | 4.73% | 732,556,299 |
| 2024-04-26 | 2024-04-24 | 8.214 | 87,751,385 | -2,249,094 | 4.71% | 720,748,599 |
| 2024-04-25 | 2024-04-23 | 8.453 | 90,000,479 | -5,508 | 4.83% | 760,790,399 |
| 2024-04-24 | 2024-04-22 | 8.562 | 90,005,987 | -62,424 | 4.83% | 770,641,559 |
| 2024-04-23 | 2024-04-19 | 8.627 | 90,068,411 | +1,305,393 | 4.84% | 777,062,881 |
| 2024-04-22 | 2024-04-18 | 8.606 | 88,763,018 | +570,994 | 4.77% | 763,866,796 |
| 2024-04-19 | 2024-04-17 | 8.421 | 88,192,024 | +629,746 | 4.74% | 742,621,100 |
| 2024-04-18 | 2024-04-16 | 8.246 | 87,562,278 | +181,764 | 4.70% | 722,056,883 |
| 2024-04-17 | 2024-04-15 | 8.344 | 87,380,514 | +892,293 | 4.69% | 729,124,759 |
| 2024-04-16 | 2024-04-12 | 8.486 | 86,488,221 | +1,114,450 | 4.65% | 733,927,064 |
| 2024-04-15 | 2024-04-11 | 8.584 | 85,373,771 | +794,985 | 4.59% | 732,839,996 |
| 2024-04-12 | 2024-04-10 | 8.301 | 84,578,786 | -38,556 | 4.54% | 702,061,083 |
| 2024-04-11 | 2024-04-09 | 8.431 | 84,617,342 | +150,552 | 4.54% | 713,442,244 |
| 2024-04-10 | 2024-04-08 | 8.388 | 84,466,790 | +167,076 | 4.54% | 708,492,401 |
| 2024-04-08 | 2024-04-03 | 8.682 | 84,299,714 | +97,307 | 4.53% | 731,885,097 |
| 2024-04-05 | 2024-04-02 | 8.769 | 84,202,407 | +2,287,650 | 4.52% | 738,378,203 |
| 2024-04-03 | 2024-03-28 | 8.671 | 81,914,757 | +4,960,859 | 4.40% | 710,286,722 |
| 2024-04-02 | 2024-03-27 | 7.963 | 76,953,898 | +888,622 | 4.13% | 612,782,680 |
| 2024-03-28 | 2024-03-26 | 7.800 | 76,065,276 | +1,701,967 | 4.09% | 593,277,597 |
| 2024-03-27 | 2024-03-25 | 7.930 | 74,363,309 | +2,596,097 | 3.99% | 589,723,680 |
| 2024-03-26 | 2024-03-22 | 7.919 | 71,767,212 | +1,635,872 | 3.85% | 568,354,061 |
| 2024-03-25 | 2024-03-21 | 7.919 | 70,131,340 | +1,151,169 | 3.77% | 555,398,918 |
| 2024-03-22 | 2024-03-20 | 7.658 | 68,980,171 | +2,228,898 | 3.70% | 528,248,257 |
| 2024-03-21 | 2024-03-19 | 7.625 | 66,751,273 | +2,878,840 | 3.59% | 508,997,997 |
| 2024-03-20 | 2024-03-18 | 7.473 | 63,872,433 | +2,206,866 | 3.43% | 477,305,080 |
| 2024-03-19 | 2024-03-15 | 7.168 | 61,665,567 | +2,274,798 | 3.31% | 442,004,920 |
| 2024-03-18 | 2024-03-14 | 6.993 | 59,390,769 | +756,430 | 3.19% | 415,348,320 |
| 2024-03-15 | 2024-03-13 | 6.885 | 58,634,339 | +508,571 | 3.15% | 403,671,040 |
| 2024-03-14 | 2024-03-12 | 6.917 | 58,125,768 | +782,133 | 3.12% | 402,069,297 |
| 2024-03-13 | 2024-03-11 | 6.841 | 57,343,635 | +837,214 | 3.08% | 392,286,483 |
| 2024-03-12 | 2024-03-08 | 6.852 | 56,506,421 | +343,331 | 3.03% | 387,174,662 |
| 2024-03-11 | 2024-03-07 | 6.776 | 56,163,090 | +475,523 | 3.02% | 380,539,602 |
| 2024-03-08 | 2024-03-06 | 7.157 | 55,687,567 | -34,884 | 2.99% | 398,549,340 |
| 2024-03-07 | 2024-03-05 | 6.939 | 55,722,451 | +565,487 | 2.99% | 386,659,001 |
| 2024-03-06 | 2024-03-04 | 7.222 | 55,156,964 | +578,338 | 2.96% | 398,356,917 |
| 2024-03-05 | 2024-03-01 | 7.244 | 54,578,626 | +1,004,289 | 2.93% | 395,369,101 |
| 2024-03-04 | 2024-02-29 | 6.885 | 53,574,337 | +3,508,587 | 2.88% | 368,835,203 |
| 2024-03-01 | 2024-02-28 | 6.710 | 50,065,750 | +436,967 | 2.69% | 335,954,080 |
| 2024-02-29 | 2024-02-27 | 6.776 | 49,628,783 | -34,884 | 2.67% | 336,265,639 |
| 2024-02-28 | 2024-02-26 | 6.819 | 49,663,667 | +258,875 | 2.67% | 338,665,999 |
| 2024-02-27 | 2024-02-23 | 6.787 | 49,404,792 | +471,851 | 2.65% | 335,286,142 |
| 2024-02-26 | 2024-02-22 | 6.863 | 48,932,941 | -42,228 | 2.63% | 335,815,200 |
| 2024-02-23 | 2024-02-21 | 6.710 | 48,975,169 | +774,790 | 2.63% | 328,636,001 |
| 2024-02-22 | 2024-02-20 | 6.732 | 48,200,379 | +20,196 | 2.59% | 324,487,080 |
| 2024-02-21 | 2024-02-19 | 6.710 | 48,180,183 | +106,488 | 2.59% | 323,301,440 |
| 2024-02-15 | 2024-02-09 | 6.885 | 48,073,695 | +179,927 | 2.58% | 330,965,758 |
| 2024-02-14 | 2024-02-07 | 7.048 | 47,893,768 | +572,831 | 2.57% | 337,552,841 |
| 2024-02-08 | 2024-02-06 | 7.168 | 47,320,937 | +1,105,269 | 2.54% | 339,185,838 |
| 2024-02-07 | 2024-02-05 | 6.917 | 46,215,668 | +1,294,376 | 2.48% | 319,684,398 |
| 2024-02-06 | 2024-02-02 | 7.015 | 44,921,292 | +925,342 | 2.41% | 315,134,962 |
| 2024-02-05 | 2024-02-01 | 7.004 | 43,995,950 | +818,854 | 2.36% | 308,164,178 |
| 2024-02-02 | 2024-01-31 | 6.993 | 43,177,096 | +712,366 | 2.32% | 301,958,277 |
| 2024-02-01 | 2024-01-30 | 6.874 | 42,464,730 | +1,042,845 | 2.28% | 291,887,978 |
| 2024-01-31 | 2024-01-29 | 7.015 | 41,421,885 | +783,970 | 2.22% | 290,585,679 |
| 2024-01-30 | 2024-01-26 | 6.906 | 40,637,915 | +337,823 | 2.18% | 280,659,118 |
| 2024-01-29 | 2024-01-25 | 7.004 | 40,300,092 | +675,646 | 2.16% | 282,276,999 |
| 2024-01-26 | 2024-01-24 | 6.569 | 39,624,446 | +583,846 | 2.13% | 260,278,920 |
| 2024-01-25 | 2024-01-23 | 6.580 | 39,040,600 | +541,619 | 2.10% | 256,869,123 |
| 2024-01-24 | 2024-01-22 | 6.710 | 38,498,981 | +462,671 | 2.07% | 258,338,080 |
| 2024-01-23 | 2024-01-19 | 6.939 | 38,036,310 | +789,478 | 2.04% | 263,934,579 |
| 2024-01-22 | 2024-01-18 | 7.026 | 37,246,832 | +662,794 | 2.00% | 261,702,298 |
| 2024-01-19 | 2024-01-17 | 7.200 | 36,584,038 | +165,239 | 1.96% | 263,421,719 |
| 2024-01-18 | 2024-01-16 | 7.516 | 36,418,799 | +121,176 | 1.96% | 273,736,804 |
| 2024-01-17 | 2024-01-15 | 7.473 | 36,297,623 | +5,508 | 1.95% | 271,244,401 |
| 2024-01-16 | 2024-01-12 | 7.604 | 36,292,115 | +40,392 | 1.95% | 275,947,321 |
| 2024-01-15 | 2024-01-11 | 7.462 | 36,251,723 | -29,376 | 1.95% | 270,506,500 |
| 2024-01-12 | 2024-01-10 | 7.560 | 36,281,099 | +3,672 | 1.95% | 274,282,681 |
| 2024-01-11 | 2024-01-09 | 7.505 | 36,277,427 | +12,852 | 1.95% | 272,279,021 |
| 2024-01-10 | 2024-01-08 | 7.549 | 36,264,575 | +25,704 | 1.95% | 273,762,720 |
| 2024-01-09 | 2024-01-05 | 7.604 | 36,238,871 | +16,524 | 1.95% | 275,542,480 |
| 2024-01-08 | 2024-01-04 | 7.625 | 36,222,347 | +3,672 | 1.95% | 276,206,000 |
| 2024-01-04 | 2024-01-02 | 7.538 | 36,218,675 | -11,016 | 1.95% | 273,021,680 |
| 2024-01-03 | 2023-12-29 | 7.691 | 36,229,691 | +712,366 | 1.95% | 278,629,960 |
| 2024-01-02 | 2023-12-28 | 7.647 | 35,517,325 | +293,759 | 1.91% | 271,603,800 |
| 2023-12-29 | 2023-12-27 | 7.604 | 35,223,566 | +268,056 | 1.89% | 267,822,602 |
| 2023-12-28 | 2023-12-22 | 7.429 | 34,955,510 | +367,199 | 1.88% | 259,691,957 |
| 2023-12-27 | 2023-12-21 | 7.560 | 34,588,311 | +223,991 | 1.86% | 261,485,317 |
| 2023-12-22 | 2023-12-20 | 7.505 | 34,364,320 | +108,324 | 1.85% | 257,920,260 |
| 2023-12-21 | 2023-12-19 | 7.429 | 34,255,996 | +178,091 | 1.84% | 254,495,118 |
| 2023-12-20 | 2023-12-18 | 7.614 | 34,077,905 | +60,588 | 1.83% | 259,482,782 |
| 2023-12-19 | 2023-12-15 | 7.571 | 34,017,317 | +258,875 | 1.83% | 257,539,200 |
| 2023-12-18 | 2023-12-14 | 7.353 | 33,758,442 | +115,668 | 1.81% | 248,224,503 |
| 2023-12-15 | 2023-12-13 | 7.266 | 33,642,774 | +146,880 | 1.81% | 244,442,160 |
| 2023-12-14 | 2023-12-12 | 7.407 | 33,495,894 | +569,158 | 1.80% | 248,118,397 |
| 2023-12-13 | 2023-12-11 | 7.353 | 32,926,736 | +438,803 | 1.77% | 242,109,001 |
| 2023-12-12 | 2023-12-08 | 7.309 | 32,487,933 | +723,382 | 1.74% | 237,466,900 |
| 2023-12-11 | 2023-12-07 | 7.266 | 31,764,551 | +473,687 | 1.71% | 230,795,340 |
| 2023-12-08 | 2023-12-06 | 7.342 | 31,290,864 | +354,347 | 1.68% | 229,739,638 |
| 2023-12-07 | 2023-12-05 | 7.342 | 30,936,517 | +486,538 | 1.66% | 227,137,999 |
| 2023-12-06 | 2023-12-04 | 7.364 | 30,449,979 | +466,343 | 1.64% | 224,229,204 |
| 2023-12-05 | 2023-12-01 | 7.255 | 29,983,636 | +471,851 | 1.61% | 217,528,922 |
| 2023-12-04 | 2023-11-30 | 7.353 | 29,511,785 | +319,463 | 1.58% | 216,999,000 |
| 2023-12-01 | 2023-11-29 | 7.342 | 29,192,322 | +73,440 | 1.57% | 214,332,001 |
| 2023-11-30 | 2023-11-28 | 7.418 | 29,118,882 | +723,382 | 1.56% | 216,013,200 |
| 2023-11-29 | 2023-11-27 | 7.516 | 28,395,500 | +655,450 | 1.53% | 213,430,800 |
| 2023-11-28 | 2023-11-24 | 7.691 | 27,740,050 | +139,536 | 1.49% | 213,339,082 |
| 2023-11-27 | 2023-11-23 | 7.702 | 27,600,514 | -5,508 | 1.48% | 212,566,619 |
| 2023-11-24 | 2023-11-22 | 7.702 | 27,606,022 | -23,868 | 1.48% | 212,609,039 |
| 2023-11-23 | 2023-11-21 | 7.680 | 27,629,890 | -115,668 | 1.48% | 212,190,900 |
| 2023-11-22 | 2023-11-20 | 7.669 | 27,745,558 | -31,212 | 1.49% | 212,776,962 |
| 2023-11-21 | 2023-11-17 | 7.440 | 27,776,770 | -165,239 | 1.49% | 206,662,143 |
| 2023-11-20 | 2023-11-16 | 7.527 | 27,942,009 | +5,508 | 1.50% | 210,326,578 |
| 2023-11-17 | 2023-11-15 | 7.440 | 27,936,501 | -14,688 | 1.50% | 207,850,558 |
| 2023-11-16 | 2023-11-14 | 7.320 | 27,951,189 | +7,344 | 1.50% | 204,610,559 |
| 2023-11-14 | 2023-11-10 | 7.222 | 27,943,845 | +66,096 | 1.50% | 201,817,198 |
| 2023-11-13 | 2023-11-09 | 7.375 | 27,877,749 | +12,852 | 1.50% | 205,591,357 |
| 2023-11-10 | 2023-11-08 | 7.353 | 27,864,897 | -304,776 | 1.50% | 204,889,497 |
| 2023-11-09 | 2023-11-07 | 7.386 | 28,169,673 | -91,799 | 1.51% | 208,051,083 |
| 2023-11-08 | 2023-11-06 | 7.593 | 28,261,472 | +165,239 | 1.52% | 214,578,417 |
| 2023-11-07 | 2023-11-03 | 7.560 | 28,096,233 | +88,128 | 1.51% | 212,405,642 |
| 2023-11-06 | 2023-11-02 | 7.407 | 28,008,105 | -53,244 | 1.50% | 207,468,000 |
| 2023-11-03 | 2023-11-01 | 7.440 | 28,061,349 | +321,299 | 1.51% | 208,779,441 |
| 2023-11-02 | 2023-10-31 | 7.233 | 27,740,050 | +304,775 | 1.49% | 200,647,522 |
| 2023-11-01 | 2023-10-30 | 7.538 | 27,435,275 | -255,203 | 1.47% | 206,811,123 |
| 2023-10-31 | 2023-10-27 | 7.560 | 27,690,478 | +89,964 | 1.49% | 209,338,161 |
| 2023-10-30 | 2023-10-26 | 7.473 | 27,600,514 | +91,800 | 1.48% | 206,252,759 |
| 2023-10-27 | 2023-10-25 | 7.658 | 27,508,714 | +470,014 | 1.48% | 210,660,977 |
| 2023-10-26 | 2023-10-24 | 7.516 | 27,038,700 | +62,424 | 1.45% | 203,232,603 |
| 2023-10-25 | 2023-10-20 | 7.440 | 26,976,276 | +12,852 | 1.45% | 200,706,381 |
| 2023-10-24 | 2023-10-19 | 7.582 | 26,963,424 | +38,556 | 1.45% | 204,429,121 |
| 2023-10-20 | 2023-10-18 | 7.745 | 26,924,868 | -121,176 | 1.45% | 208,536,300 |
| 2023-10-19 | 2023-10-17 | 7.854 | 27,046,044 | -82,619 | 1.45% | 212,421,023 |
| 2023-10-18 | 2023-10-16 | 7.734 | 27,128,663 | -378,215 | 1.46% | 209,819,197 |
| 2023-10-17 | 2023-10-13 | 7.843 | 27,506,878 | +7,344 | 1.48% | 215,740,797 |
| 2023-10-16 | 2023-10-12 | 8.061 | 27,499,534 | -481,031 | 1.48% | 221,674,397 |
| 2023-10-13 | 2023-10-11 | 7.909 | 27,980,565 | -60,588 | 1.50% | 221,284,799 |
| 2023-10-12 | 2023-10-10 | 7.832 | 28,041,153 | +363,527 | 1.51% | 219,625,740 |
| 2023-10-11 | 2023-10-09 | 7.778 | 27,677,626 | -435,131 | 1.49% | 215,271,001 |
| 2023-10-03 | 2023-09-28 | 7.342 | 28,112,757 | -27,540 | 1.51% | 206,405,762 |
| 2023-09-29 | 2023-09-27 | 7.407 | 28,140,297 | -102,815 | 1.51% | 208,447,202 |
| 2023-09-28 | 2023-09-26 | 7.440 | 28,243,112 | -190,944 | 1.52% | 210,131,777 |
| 2023-09-27 | 2023-09-25 | 7.473 | 28,434,056 | -42,228 | 1.53% | 212,481,641 |
| 2023-09-26 | 2023-09-22 | 7.582 | 28,476,284 | -12,852 | 1.53% | 215,899,202 |
| 2023-09-25 | 2023-09-21 | 7.560 | 28,489,136 | -34,884 | 1.53% | 215,375,962 |
| 2023-09-22 | 2023-09-20 | 7.571 | 28,524,020 | -179,927 | 1.53% | 215,950,403 |
| 2023-09-21 | 2023-09-19 | 7.571 | 28,703,947 | -146,880 | 1.54% | 217,312,599 |
| 2023-09-20 | 2023-09-18 | 7.538 | 28,850,827 | -341,495 | 1.55% | 217,481,762 |
| 2023-09-19 | 2023-09-15 | 7.625 | 29,192,322 | -484,703 | 1.57% | 222,600,001 |
| 2023-09-18 | 2023-09-14 | 7.789 | 29,677,025 | -339,659 | 1.59% | 231,145,203 |
| 2023-09-15 | 2023-09-13 | 7.887 | 30,016,684 | +55,080 | 1.61% | 236,733,523 |
| 2023-09-14 | 2023-09-12 | 7.909 | 29,961,604 | -159,731 | 1.61% | 236,951,882 |
| 2023-09-13 | 2023-09-11 | 7.941 | 30,121,335 | +75,275 | 1.62% | 239,199,477 |
| 2023-09-12 | 2023-09-07 | 7.919 | 30,046,060 | +89,964 | 1.61% | 237,947,103 |
| 2023-09-11 | 2023-09-06 | 8.017 | 29,956,096 | +16,524 | 1.61% | 240,171,521 |
| 2023-09-07 | 2023-09-05 | 8.050 | 29,939,572 | +20,196 | 1.61% | 241,017,461 |
| 2023-09-06 | 2023-09-04 | 8.094 | 29,919,376 | +216,647 | 1.61% | 242,158,561 |
| 2023-09-05 | 2023-08-31 | 8.126 | 29,702,729 | +25,704 | 1.60% | 241,375,764 |
| 2023-09-04 | 2023-08-30 | 8.115 | 29,677,025 | +73,440 | 1.59% | 240,843,603 |
| 2023-08-31 | 2023-08-29 | 8.333 | 29,603,585 | -78,948 | 1.59% | 246,697,202 |
| 2023-08-30 | 2023-08-28 | 8.094 | 29,682,533 | +3,672 | 1.59% | 240,241,624 |
| 2023-08-29 | 2023-08-25 | 8.094 | 29,678,861 | -3,672 | 1.59% | 240,211,904 |
| 2023-08-28 | 2023-08-24 | 8.148 | 29,682,533 | +25,704 | 1.59% | 241,858,324 |
| 2023-08-25 | 2023-08-23 | 7.996 | 29,656,829 | +104,652 | 1.59% | 237,126,043 |
| 2023-08-24 | 2023-08-22 | 7.996 | 29,552,177 | -47,736 | 1.59% | 236,289,281 |
| 2023-08-23 | 2023-08-21 | 7.985 | 29,599,913 | +29,376 | 1.59% | 236,348,522 |
| 2023-08-22 | 2023-08-18 | 8.115 | 29,570,537 | -29,376 | 1.59% | 239,979,401 |
| 2023-08-21 | 2023-08-17 | 8.170 | 29,599,913 | -84,456 | 1.59% | 241,830,002 |
| 2023-08-18 | 2023-08-16 | 7.919 | 29,684,369 | -23,867 | 1.59% | 235,082,724 |
| 2023-08-17 | 2023-08-15 | 8.061 | 29,708,236 | -12,852 | 1.60% | 239,478,796 |
| 2023-08-16 | 2023-08-14 | 8.148 | 29,721,088 | +22,031 | 1.60% | 242,172,476 |
| 2023-08-15 | 2023-08-11 | 8.203 | 29,699,057 | -214,811 | 1.60% | 243,610,564 |
| 2023-08-14 | 2023-08-10 | 8.192 | 29,913,868 | -119,340 | 1.61% | 245,046,721 |
| 2023-08-11 | 2023-08-09 | 8.105 | 30,033,208 | -44,063 | 1.61% | 243,407,043 |
| 2023-08-10 | 2023-08-08 | 8.377 | 30,077,271 | +280,907 | 1.62% | 251,955,156 |
| 2023-08-09 | 2023-08-07 | 8.061 | 29,796,364 | -47,736 | 1.60% | 240,189,198 |
| 2023-08-08 | 2023-08-04 | 8.290 | 29,844,100 | +11,016 | 1.60% | 247,401,099 |
| 2023-08-07 | 2023-08-03 | 8.268 | 29,833,084 | +64,260 | 1.60% | 246,659,819 |
| 2023-08-04 | 2023-08-02 | 8.257 | 29,768,824 | -31,212 | 1.60% | 245,804,237 |
| 2023-08-03 | 2023-08-01 | 8.246 | 29,800,036 | -29,376 | 1.60% | 245,737,338 |
| 2023-08-02 | 2023-07-31 | 8.529 | 29,829,412 | -128,520 | 1.60% | 254,428,019 |
| 2023-08-01 | 2023-07-28 | 8.170 | 29,957,932 | +38,556 | 1.61% | 244,755,001 |
| 2023-07-31 | 2023-07-27 | 8.115 | 29,919,376 | +58,752 | 1.61% | 242,810,401 |
| 2023-07-28 | 2023-07-26 | 8.333 | 29,860,624 | +60,588 | 1.60% | 248,839,199 |
| 2023-07-27 | 2023-07-25 | 8.203 | 29,800,036 | -143,208 | 1.60% | 244,438,858 |
| 2023-07-26 | 2023-07-24 | 8.115 | 29,943,244 | -9,180 | 1.61% | 243,004,101 |
| 2023-07-25 | 2023-07-21 | 8.159 | 29,952,424 | +40,392 | 1.61% | 244,383,721 |
| 2023-07-24 | 2023-07-20 | 8.192 | 29,912,032 | +34,884 | 1.61% | 245,031,680 |
| 2023-07-21 | 2023-07-19 | 8.115 | 29,877,148 | +75,276 | 1.60% | 242,467,700 |
| 2023-07-20 | 2023-07-18 | 8.007 | 29,801,872 | -25,704 | 1.60% | 238,610,398 |
| 2023-07-19 | 2023-07-14 | 7.930 | 29,827,576 | +71,604 | 1.60% | 236,541,759 |
| 2023-07-18 | 2023-07-13 | 8.039 | 29,755,972 | -212,976 | 1.60% | 239,215,317 |
| 2023-07-14 | 2023-07-12 | 8.007 | 29,968,948 | +185,436 | 1.61% | 239,948,102 |
| 2023-07-13 | 2023-07-11 | 7.963 | 29,783,512 | -16,524 | 1.60% | 237,165,638 |
| 2023-07-12 | 2023-07-10 | 7.930 | 29,800,036 | +58,752 | 1.60% | 236,323,358 |
| 2023-07-11 | 2023-07-07 | 7.876 | 29,741,284 | +99,143 | 1.60% | 234,237,537 |
| 2023-07-10 | 2023-07-06 | 7.876 | 29,642,141 | -3,672 | 1.59% | 233,456,703 |
| 2023-07-07 | 2023-07-05 | 7.919 | 29,645,813 | +266,220 | 1.59% | 234,777,383 |
| 2023-07-06 | 2023-07-04 | 7.789 | 29,379,593 | -51,408 | 1.58% | 228,828,597 |
| 2023-07-05 | 2023-07-03 | 7.712 | 29,431,001 | +159,731 | 1.58% | 226,984,798 |
| 2023-07-04 | 2023-06-30 | 7.625 | 29,271,270 | +1,009,798 | 1.57% | 223,202,003 |
| 2023-07-03 | 2023-06-29 | 7.604 | 28,261,472 | +626,074 | 1.52% | 214,886,277 |
| 2023-06-30 | 2023-06-28 | 7.549 | 27,635,398 | +297,431 | 1.48% | 208,620,720 |
| 2023-06-29 | 2023-06-27 | 7.538 | 27,337,967 | +638,926 | 1.47% | 206,077,601 |
| 2023-06-28 | 2023-06-26 | 7.168 | 26,699,041 | +545,291 | 1.43% | 191,372,723 |
| 2023-06-26 | 2023-06-21 | 7.320 | 26,153,750 | +416,771 | 1.40% | 191,452,800 |
| 2023-06-23 | 2023-06-20 | 7.244 | 25,736,979 | +220,319 | 1.38% | 186,439,399 |
| 2023-06-21 | 2023-06-19 | 7.298 | 25,516,660 | +20,196 | 1.37% | 186,233,202 |
| 2023-06-20 | 2023-06-16 | 7.353 | 25,496,464 | -11,016 | 1.37% | 187,474,502 |
| 2023-06-19 | 2023-06-15 | 7.331 | 25,507,480 | -367,199 | 1.37% | 186,999,782 |
| 2023-06-16 | 2023-06-14 | 7.081 | 25,874,679 | +80,784 | 1.39% | 183,209,002 |
| 2023-06-15 | 2023-06-13 | 7.244 | 25,793,895 | +203,795 | 1.39% | 186,851,700 |
| 2023-06-14 | 2023-06-12 | 7.364 | 25,590,100 | +124,848 | 1.37% | 188,441,764 |
| 2023-06-13 | 2023-06-09 | 7.407 | 25,465,252 | +126,684 | 1.37% | 188,632,001 |
| 2023-06-12 | 2023-06-08 | 7.342 | 25,338,568 | +14,688 | 1.36% | 186,037,479 |
| 2023-06-09 | 2023-06-07 | 7.342 | 25,323,880 | +58,752 | 1.36% | 185,929,638 |
| 2023-06-08 | 2023-06-06 | 7.320 | 25,265,128 | +123,011 | 1.36% | 184,947,837 |
| 2023-06-07 | 2023-06-05 | 7.473 | 25,142,117 | +7,344 | 1.35% | 187,881,682 |
| 2023-06-06 | 2023-06-02 | 7.190 | 25,134,773 | +146,880 | 1.35% | 180,708,002 |
| 2023-06-05 | 2023-06-01 | 7.179 | 24,987,893 | +135,864 | 1.34% | 179,379,799 |
| 2023-06-02 | 2023-05-31 | 7.026 | 24,852,029 | -33,048 | 1.33% | 174,614,397 |
| 2023-06-01 | 2023-05-30 | 6.950 | 24,885,077 | -159,732 | 1.34% | 172,949,037 |
| 2023-05-31 | 2023-05-29 | 6.928 | 25,044,809 | +27,540 | 1.35% | 173,513,520 |
| 2023-05-30 | 2023-05-25 | 6.993 | 25,017,269 | -80,784 | 1.34% | 174,957,840 |
| 2023-05-29 | 2023-05-24 | 7.092 | 25,098,053 | +33,048 | 1.35% | 177,983,401 |
| 2023-05-25 | 2023-05-23 | 7.657 | 25,065,005 | +22,032 | 1.35% | 191,914,556 |
| 2023-05-24 | 2023-05-22 | 7.815 | 25,042,973 | +1,033,470 | 1.34% | 195,705,219 |
| 2023-05-23 | 2023-05-19 | 7.815 | 24,009,503 | +51,359 | 1.34% | 187,628,882 |
| 2023-05-22 | 2023-05-18 | 7.962 | 23,958,144 | -21,252 | 1.33% | 190,744,803 |
| 2023-05-19 | 2023-05-17 | 7.950 | 23,979,396 | -8,855 | 1.34% | 190,643,203 |
| 2023-05-18 | 2023-05-16 | 7.916 | 23,988,251 | +42,504 | 1.34% | 189,900,903 |
| 2023-05-17 | 2023-05-15 | 7.883 | 23,945,747 | +33,650 | 1.33% | 188,753,163 |
| 2023-05-16 | 2023-05-12 | 7.984 | 23,912,097 | +154,077 | 1.33% | 190,918,276 |
| 2023-05-15 | 2023-05-11 | 8.007 | 23,758,020 | +38,962 | 1.32% | 190,224,699 |
| 2023-05-12 | 2023-05-10 | 8.142 | 23,719,058 | +56,672 | 1.32% | 193,127,060 |
| 2023-05-11 | 2023-05-09 | 8.018 | 23,662,386 | -17,710 | 1.32% | 189,726,201 |
| 2023-05-10 | 2023-05-08 | 8.075 | 23,680,096 | +47,817 | 1.32% | 191,205,300 |
| 2023-05-09 | 2023-05-05 | 8.075 | 23,632,279 | -12,397 | 1.32% | 190,819,201 |
| 2023-05-08 | 2023-05-04 | 8.052 | 23,644,676 | +26,565 | 1.32% | 190,385,261 |
| 2023-05-03 | 2023-04-28 | 8.142 | 23,618,111 | -1,771 | 1.32% | 192,305,122 |
| 2023-05-02 | 2023-04-27 | 7.928 | 23,619,882 | +72,611 | 1.32% | 187,251,482 |
| 2023-04-28 | 2023-04-26 | 8.086 | 23,547,271 | +309,926 | 1.31% | 190,398,723 |
| 2023-04-27 | 2023-04-25 | 7.883 | 23,237,345 | -76,153 | 1.29% | 183,169,161 |
| 2023-04-26 | 2023-04-24 | 7.962 | 23,313,498 | +49,588 | 1.30% | 185,612,399 |
| 2023-04-25 | 2023-04-21 | 8.187 | 23,263,910 | -65,527 | 1.30% | 190,472,000 |
| 2023-04-24 | 2023-04-20 | 8.300 | 23,329,437 | -120,428 | 1.30% | 193,643,099 |
| 2023-04-21 | 2023-04-19 | 8.266 | 23,449,865 | -56,673 | 1.31% | 193,848,237 |
| 2023-04-20 | 2023-04-18 | 8.391 | 23,506,538 | -17,710 | 1.31% | 197,236,784 |
| 2023-04-19 | 2023-04-17 | 8.470 | 23,524,248 | +26,565 | 1.31% | 199,245,004 |
| 2023-04-18 | 2023-04-14 | 8.481 | 23,497,683 | -47,817 | 1.31% | 199,285,364 |
| 2023-04-17 | 2023-04-13 | 8.221 | 23,545,500 | -159,390 | 1.31% | 193,575,203 |
| 2023-04-14 | 2023-04-12 | 8.233 | 23,704,890 | -111,573 | 1.32% | 195,153,300 |
| 2023-04-13 | 2023-04-11 | 8.289 | 23,816,463 | -38,962 | 1.33% | 197,416,638 |
| 2023-04-12 | 2023-04-06 | 8.379 | 23,855,425 | -69,070 | 1.33% | 199,894,797 |
| 2023-04-11 | 2023-04-04 | 8.538 | 23,924,495 | -72,611 | 1.33% | 204,256,084 |
| 2023-04-06 | 2023-04-03 | 8.673 | 23,997,106 | -69,069 | 1.34% | 208,128,003 |
| 2023-04-04 | 2023-03-31 | 8.583 | 24,066,175 | -159,390 | 1.34% | 206,552,801 |
| 2023-04-03 | 2023-03-30 | 8.696 | 24,225,565 | +145,222 | 1.35% | 210,656,598 |
| 2023-03-31 | 2023-03-29 | 8.526 | 24,080,343 | +37,191 | 1.34% | 205,314,701 |
| 2023-03-30 | 2023-03-28 | 8.594 | 24,043,152 | +3,542 | 1.34% | 206,626,722 |
| 2023-03-29 | 2023-03-27 | 8.583 | 24,039,610 | -125,741 | 1.34% | 206,324,802 |
| 2023-03-28 | 2023-03-24 | 8.854 | 24,165,351 | -145,222 | 1.35% | 213,953,599 |
| 2023-03-27 | 2023-03-23 | 9.136 | 24,310,573 | +1,771 | 1.35% | 222,102,856 |
| 2023-03-24 | 2023-03-22 | 9.351 | 24,308,802 | +216,062 | 1.35% | 227,302,556 |
| 2023-03-23 | 2023-03-21 | 9.023 | 24,092,740 | +17,710 | 1.34% | 217,391,921 |
| 2023-03-22 | 2023-03-20 | 9.068 | 24,075,030 | +193,040 | 1.34% | 218,319,641 |
| 2023-03-21 | 2023-03-17 | 9.283 | 23,881,990 | -42,505 | 1.33% | 221,693,396 |
| 2023-03-20 | 2023-03-16 | 8.967 | 23,924,495 | +7,085 | 1.33% | 214,522,924 |
| 2023-03-17 | 2023-03-15 | 8.967 | 23,917,410 | +12,397 | 1.33% | 214,459,396 |
| 2023-03-16 | 2023-03-14 | 8.921 | 23,905,013 | +76,153 | 1.33% | 213,268,396 |
| 2023-03-15 | 2023-03-13 | 9.147 | 23,828,860 | +76,153 | 1.33% | 217,970,997 |
| 2023-03-14 | 2023-03-10 | 9.125 | 23,752,707 | +386,079 | 1.32% | 216,737,919 |
| 2023-03-13 | 2023-03-09 | 9.317 | 23,366,628 | +65,527 | 1.30% | 217,700,998 |
| 2023-03-10 | 2023-03-08 | 9.373 | 23,301,101 | -17,710 | 1.30% | 218,406,199 |
| 2023-03-09 | 2023-03-07 | 9.576 | 23,318,811 | +3,542 | 1.30% | 223,312,319 |
| 2023-03-08 | 2023-03-06 | 9.565 | 23,315,269 | -1,771 | 1.30% | 223,015,099 |
| 2023-03-07 | 2023-03-03 | 9.351 | 23,317,040 | -77,924 | 1.30% | 218,028,959 |
| 2023-03-06 | 2023-03-02 | 9.159 | 23,394,964 | +42,504 | 1.30% | 214,266,197 |
| 2023-03-03 | 2023-03-01 | 9.260 | 23,352,460 | +54,901 | 1.30% | 216,250,398 |
| 2023-03-02 | 2023-02-28 | 9.091 | 23,297,559 | +23,023 | 1.30% | 211,795,499 |
| 2023-03-01 | 2023-02-27 | 9.170 | 23,274,536 | -12,397 | 1.30% | 213,426,080 |
| 2023-02-28 | 2023-02-24 | 9.249 | 23,286,933 | +35,420 | 1.30% | 215,380,620 |
| 2023-02-27 | 2023-02-23 | 9.057 | 23,251,513 | +63,756 | 1.29% | 210,589,160 |
| 2023-02-24 | 2023-02-22 | 9.181 | 23,187,757 | +76,153 | 1.29% | 212,892,182 |
| 2023-02-22 | 2023-02-20 | 9.497 | 23,111,604 | +21,252 | 1.29% | 219,501,004 |
| 2023-02-21 | 2023-02-17 | 9.565 | 23,090,352 | +1,771 | 1.29% | 220,863,724 |
| 2023-02-20 | 2023-02-16 | 9.622 | 23,088,581 | -380,765 | 1.29% | 222,150,484 |
| 2023-02-17 | 2023-02-15 | 9.712 | 23,469,346 | +384,307 | 1.31% | 227,934,396 |
| 2023-02-16 | 2023-02-14 | 9.927 | 23,085,039 | -33,649 | 1.29% | 229,155,304 |
| 2023-02-15 | 2023-02-13 | 9.802 | 23,118,688 | -83,237 | 1.29% | 226,617,443 |
| 2023-02-14 | 2023-02-10 | 9.836 | 23,201,925 | -49,588 | 1.29% | 228,219,422 |
| 2023-02-13 | 2023-02-09 | 9.870 | 23,251,513 | -23,023 | 1.29% | 229,494,920 |
| 2023-02-10 | 2023-02-08 | 9.712 | 23,274,536 | +10,626 | 1.30% | 226,042,400 |
| 2023-02-09 | 2023-02-07 | 9.689 | 23,263,910 | -3,542 | 1.30% | 225,413,760 |
| 2023-02-08 | 2023-02-06 | 9.656 | 23,267,452 | -10,626 | 1.30% | 224,659,800 |
| 2023-02-07 | 2023-02-03 | 10.051 | 23,278,078 | +26,565 | 1.30% | 233,963,200 |
| 2023-02-06 | 2023-02-02 | 10.119 | 23,251,513 | -3,542 | 1.29% | 235,271,680 |
| 2023-02-03 | 2023-02-01 | 10.141 | 23,255,055 | -44,275 | 1.29% | 235,832,760 |
| 2023-02-02 | 2023-01-31 | 9.927 | 23,299,330 | +21,252 | 1.30% | 231,282,479 |
| 2023-02-01 | 2023-01-30 | 9.994 | 23,278,078 | -85,008 | 1.30% | 232,648,800 |
| 2023-01-20 | 2023-01-18 | 9.622 | 23,363,086 | -17,710 | 1.30% | 224,791,678 |
| 2023-01-19 | 2023-01-17 | 9.543 | 23,380,796 | -30,107 | 1.30% | 223,113,798 |
| 2023-01-17 | 2023-01-13 | 9.633 | 23,410,903 | +115,115 | 1.30% | 225,516,137 |
| 2023-01-16 | 2023-01-12 | 9.622 | 23,295,788 | -327,636 | 1.30% | 224,144,159 |
| 2023-01-13 | 2023-01-11 | 9.373 | 23,623,424 | -1,103,335 | 1.32% | 221,427,402 |
| 2023-01-12 | 2023-01-10 | 9.125 | 24,726,759 | -42,504 | 1.38% | 225,625,917 |
| 2023-01-11 | 2023-01-09 | 9.193 | 24,769,263 | -5,313 | 1.38% | 227,692,076 |
| 2023-01-10 | 2023-01-06 | 9.046 | 24,774,576 | -3,542 | 1.38% | 224,103,776 |
| 2023-01-09 | 2023-01-05 | 8.933 | 24,778,118 | -1,772 | 1.38% | 221,337,616 |
| 2023-01-06 | 2023-01-04 | 8.842 | 24,779,890 | +24,795 | 1.38% | 219,114,724 |
| 2023-01-05 | 2023-01-03 | 8.752 | 24,755,095 | +49,588 | 1.38% | 216,658,996 |
| 2023-01-04 | 2022-12-30 | 8.910 | 24,705,507 | +37,191 | 1.38% | 220,130,997 |
| 2023-01-03 | 2022-12-29 | 8.876 | 24,668,316 | -17,710 | 1.37% | 218,963,878 |
| 2022-12-30 | 2022-12-28 | 8.809 | 24,686,026 | -10,626 | 1.37% | 217,448,398 |
| 2022-12-29 | 2022-12-23 | 8.583 | 24,696,652 | +24,794 | 1.38% | 211,963,997 |
| 2022-12-28 | 2022-12-22 | 8.809 | 24,671,858 | -288,674 | 1.37% | 217,323,598 |
| 2022-12-23 | 2022-12-21 | 8.741 | 24,960,532 | -109,802 | 1.39% | 218,175,121 |
| 2022-12-22 | 2022-12-20 | 8.718 | 25,070,334 | -49,588 | 1.40% | 218,568,638 |
| 2022-12-21 | 2022-12-19 | 8.809 | 25,119,922 | +35,420 | 1.40% | 221,270,397 |
| 2022-12-20 | 2022-12-16 | 8.989 | 25,084,502 | +97,405 | 1.40% | 225,490,878 |
| 2022-12-19 | 2022-12-15 | 8.921 | 24,987,097 | -407,331 | 1.39% | 222,922,200 |
| 2022-12-16 | 2022-12-14 | 8.515 | 25,394,428 | -53,130 | 1.41% | 216,232,121 |
| 2022-12-15 | 2022-12-13 | 8.481 | 25,447,558 | +15,939 | 1.42% | 215,822,380 |
| 2022-12-14 | 2022-12-12 | 8.617 | 25,431,619 | -63,756 | 1.42% | 219,133,600 |
| 2022-12-13 | 2022-12-09 | 8.752 | 25,495,375 | +166,474 | 1.42% | 223,137,999 |
| 2022-12-12 | 2022-12-08 | 8.583 | 25,328,901 | +69,069 | 1.41% | 217,390,402 |
| 2022-12-09 | 2022-12-07 | 8.470 | 25,259,832 | +33,649 | 1.41% | 213,945,003 |
| 2022-12-08 | 2022-12-06 | 9.023 | 25,226,183 | +63,757 | 1.40% | 227,619,124 |
| 2022-12-07 | 2022-12-05 | 9.249 | 25,162,426 | +3,542 | 1.40% | 232,727,036 |
| 2022-12-06 | 2022-12-02 | 9.226 | 25,158,884 | +17,710 | 1.40% | 232,126,036 |
| 2022-12-02 | 2022-11-30 | 9.452 | 25,141,174 | -5,313 | 1.40% | 237,641,037 |
| 2022-12-01 | 2022-11-29 | 9.023 | 25,146,487 | +672,981 | 1.40% | 226,900,017 |
| 2022-11-30 | 2022-11-28 | 9.215 | 24,473,506 | -63,756 | 1.36% | 225,526,082 |
| 2022-11-29 | 2022-11-25 | 9.362 | 24,537,262 | -5,313 | 1.37% | 229,715,901 |
| 2022-11-28 | 2022-11-24 | 9.441 | 24,542,575 | +60,214 | 1.37% | 231,705,760 |
| 2022-11-25 | 2022-11-23 | 9.407 | 24,482,361 | -1,771 | 1.36% | 230,307,842 |
| 2022-11-24 | 2022-11-22 | 9.159 | 24,484,132 | +21,252 | 1.36% | 224,241,502 |
| 2022-11-23 | 2022-11-21 | 9.193 | 24,462,880 | -24,794 | 1.36% | 224,875,642 |
| 2022-11-22 | 2022-11-18 | 9.486 | 24,487,674 | +17,710 | 1.36% | 232,293,602 |
| 2022-11-21 | 2022-11-17 | 9.656 | 24,469,964 | +51,359 | 1.36% | 236,270,702 |
| 2022-11-18 | 2022-11-16 | 9.859 | 24,418,605 | -3,542 | 1.36% | 240,738,483 |
| 2022-11-17 | 2022-11-15 | 9.881 | 24,422,147 | +14,168 | 1.36% | 241,325,003 |
| 2022-11-16 | 2022-11-14 | 9.599 | 24,407,979 | +17,710 | 1.36% | 234,294,003 |
| 2022-11-15 | 2022-11-11 | 9.396 | 24,390,269 | -53,130 | 1.36% | 229,166,084 |
| 2022-11-14 | 2022-11-10 | 9.204 | 24,443,399 | -42,504 | 1.36% | 224,972,603 |
| 2022-11-11 | 2022-11-09 | 9.418 | 24,485,903 | +290,445 | 1.36% | 230,617,682 |
| 2022-11-10 | 2022-11-08 | 9.746 | 24,195,458 | +467,545 | 1.35% | 235,806,119 |
| 2022-11-09 | 2022-11-07 | 9.746 | 23,727,913 | +60,214 | 1.32% | 231,249,479 |
| 2022-11-08 | 2022-11-04 | 9.520 | 23,667,699 | +7,084 | 1.32% | 225,317,041 |
| 2022-11-07 | 2022-11-03 | 9.351 | 23,660,615 | -53,130 | 1.32% | 221,241,601 |
| 2022-11-04 | 2022-11-02 | 9.305 | 23,713,745 | -162,932 | 1.32% | 220,667,200 |
| 2022-11-03 | 2022-11-01 | 8.967 | 23,876,677 | +108,031 | 1.33% | 214,094,156 |
| 2022-11-02 | 2022-10-31 | 8.639 | 23,768,646 | +24,794 | 1.32% | 205,341,299 |
| 2022-11-01 | 2022-10-28 | 8.797 | 23,743,852 | -1,771 | 1.32% | 208,881,059 |
| 2022-10-31 | 2022-10-27 | 9.204 | 23,745,623 | +86,779 | 1.32% | 218,550,399 |
| 2022-10-28 | 2022-10-26 | 8.978 | 23,658,844 | +129,283 | 1.32% | 212,408,101 |
| 2022-10-27 | 2022-10-25 | 8.809 | 23,529,561 | -8,855 | 1.31% | 207,261,604 |
| 2022-10-26 | 2022-10-24 | 8.662 | 23,538,416 | -7,084 | 1.31% | 203,883,943 |
| 2022-10-25 | 2022-10-21 | 9.068 | 23,545,500 | +669,440 | 1.31% | 213,517,703 |
| 2022-10-24 | 2022-10-20 | 8.978 | 22,876,060 | +3,542 | 1.27% | 205,380,299 |
| 2022-10-21 | 2022-10-19 | 9.249 | 22,872,518 | +166,474 | 1.27% | 211,547,699 |
| 2022-10-20 | 2022-10-18 | 9.283 | 22,706,044 | -3,542 | 1.26% | 210,777,243 |
| 2022-10-19 | 2022-10-17 | 9.193 | 22,709,586 | -12,397 | 1.26% | 208,758,443 |
| 2022-10-18 | 2022-10-14 | 9.023 | 22,721,983 | -120,428 | 1.27% | 205,023,402 |
| 2022-10-17 | 2022-10-13 | 8.910 | 22,842,411 | -196,581 | 1.27% | 203,530,440 |
| 2022-10-14 | 2022-10-12 | 8.865 | 23,038,992 | +28,336 | 1.28% | 204,241,296 |
| 2022-10-13 | 2022-10-11 | 8.910 | 23,010,656 | -23,023 | 1.28% | 205,029,536 |
| 2022-10-12 | 2022-10-10 | 9.057 | 23,033,679 | -37,192 | 1.28% | 208,616,236 |
| 2022-09-30 | 2022-09-28 | 9.723 | 23,070,871 | +40,734 | 1.28% | 224,324,945 |
| 2022-09-29 | 2022-09-27 | 10.198 | 23,030,137 | +26,565 | 1.28% | 234,852,236 |
| 2022-09-28 | 2022-09-26 | 10.423 | 23,003,572 | -33,649 | 1.28% | 239,776,936 |
| 2022-09-27 | 2022-09-23 | 10.356 | 23,037,221 | -782,784 | 1.28% | 238,566,715 |
| 2022-09-26 | 2022-09-22 | 10.728 | 23,820,005 | +26,565 | 1.33% | 255,549,997 |
| 2022-09-23 | 2022-09-21 | 10.604 | 23,793,440 | +81,466 | 1.32% | 252,309,298 |
| 2022-09-22 | 2022-09-20 | 10.593 | 23,711,974 | +207,207 | 1.32% | 251,177,640 |
| 2022-09-21 | 2022-09-19 | 10.288 | 23,504,767 | -7,084 | 1.31% | 241,815,845 |
| 2022-09-20 | 2022-09-16 | 10.446 | 23,511,851 | +90,322 | 1.31% | 245,606,005 |
| 2022-09-19 | 2022-09-15 | 10.672 | 23,421,529 | +194,810 | 1.30% | 249,952,496 |
| 2022-09-16 | 2022-09-14 | 10.604 | 23,226,719 | +30,107 | 1.29% | 246,299,701 |
| 2022-09-15 | 2022-09-13 | 10.706 | 23,196,612 | +350,659 | 1.29% | 248,338,082 |
| 2022-09-14 | 2022-09-09 | 10.514 | 22,845,953 | +485,255 | 1.27% | 240,198,000 |
| 2022-09-13 | 2022-09-08 | 10.107 | 22,360,698 | -51,359 | 1.24% | 226,005,401 |
| 2022-09-09 | 2022-09-07 | 10.344 | 22,412,057 | +115,115 | 1.25% | 231,839,600 |
| 2022-09-08 | 2022-09-06 | 9.915 | 22,296,942 | +14,168 | 1.24% | 221,080,403 |
| 2022-09-07 | 2022-09-05 | 9.486 | 22,282,774 | +21,252 | 1.24% | 211,377,603 |
| 2022-09-06 | 2022-09-02 | 9.656 | 22,261,522 | -23,023 | 1.24% | 214,947,003 |
| 2022-09-02 | 2022-08-31 | 9.497 | 22,284,545 | -17,710 | 1.24% | 211,646,063 |
| 2022-08-31 | 2022-08-29 | 9.407 | 22,302,255 | -26,565 | 1.24% | 209,799,382 |
| 2022-08-04 | 2022-08-02 | 8.120 | 22,328,820 | -8,855 | 1.24% | 181,303,042 |
| 2022-07-11 | 2022-07-07 | 9.622 | 22,337,675 | -44,275 | 1.24% | 214,925,522 |
| 2022-06-29 | 2022-06-27 | 9.938 | 22,381,950 | -10,626 | 1.25% | 222,428,801 |
| 2022-06-28 | 2022-06-24 | 9.622 | 22,392,576 | -7,084 | 1.25% | 215,453,760 |
| 2022-06-21 | 2022-06-17 | 9.531 | 22,399,660 | -8,855 | 1.25% | 213,498,240 |
| 2022-06-13 | 2022-06-09 | 10.390 | 22,408,515 | -3,542 | 1.25% | 232,815,200 |
| 2022-06-08 | 2022-06-06 | 9.565 | 22,412,057 | -77,924 | 1.25% | 214,375,700 |
| 2022-06-06 | 2022-06-01 | 9.204 | 22,489,981 | -1,771 | 1.25% | 206,993,698 |
| 2022-06-02 | 2022-05-31 | 9.351 | 22,491,752 | -74,382 | 1.25% | 210,311,998 |
| 2022-05-26 | 2022-05-24 | 9.217 | 22,566,134 | +584,326 | 1.26% | 207,983,308 |
| 2022-05-17 | 2022-05-13 | 9.147 | 21,981,808 | -8,626 | 1.26% | 201,068,762 |
| 2022-05-10 | 2022-05-05 | 9.715 | 21,990,434 | -69,005 | 1.26% | 213,639,724 |
| 2022-04-21 | 2022-04-19 | 10.086 | 22,059,439 | -17,252 | 1.26% | 222,493,796 |
| 2022-04-01 | 2022-03-30 | 11.419 | 22,076,691 | -276,023 | 1.26% | 252,100,902 |
| 2022-03-31 | 2022-03-29 | 11.002 | 22,352,714 | -181,140 | 1.28% | 245,923,858 |
| 2022-03-30 | 2022-03-28 | 10.689 | 22,533,854 | -112,135 | 1.29% | 240,863,275 |
| 2022-03-29 | 2022-03-25 | 10.538 | 22,645,989 | -100,058 | 1.29% | 238,648,860 |
| 2022-03-28 | 2022-03-24 | 10.967 | 22,746,047 | -286,375 | 1.30% | 249,460,195 |
| 2022-03-25 | 2022-03-23 | 11.280 | 23,032,422 | -163,888 | 1.32% | 259,810,464 |
| 2022-03-24 | 2022-03-22 | 10.283 | 23,196,310 | -138,012 | 1.33% | 238,532,035 |
| 2022-03-23 | 2022-03-21 | 10.388 | 23,334,322 | -186,316 | 1.33% | 242,385,919 |
| 2022-03-22 | 2022-03-18 | 10.190 | 23,520,638 | -69,006 | 1.34% | 239,685,721 |
| 2022-03-14 | 2022-03-10 | 10.353 | 23,589,644 | -155,263 | 1.35% | 244,217,643 |
| 2022-03-11 | 2022-03-09 | 10.260 | 23,744,907 | -153,538 | 1.36% | 243,622,802 |
| 2022-03-10 | 2022-03-08 | 9.773 | 23,898,445 | -17,251 | 1.37% | 233,561,582 |
| 2022-03-09 | 2022-03-07 | 9.935 | 23,915,696 | -224,269 | 1.37% | 237,611,817 |
| 2022-03-08 | 2022-03-04 | 10.712 | 24,139,965 | -44,854 | 1.38% | 258,590,638 |
| 2022-03-07 | 2022-03-03 | 11.072 | 24,184,819 | -89,708 | 1.38% | 267,762,900 |
| 2022-03-04 | 2022-03-02 | 11.118 | 24,274,527 | -215,643 | 1.39% | 269,881,784 |
| 2022-03-03 | 2022-03-01 | 10.898 | 24,490,170 | -106,959 | 1.40% | 266,884,802 |
| 2022-03-01 | 2022-02-25 | 11.083 | 24,597,129 | -253,596 | 1.41% | 272,612,962 |
| 2022-02-28 | 2022-02-24 | 10.793 | 24,850,725 | -3,451 | 1.42% | 268,221,097 |
| 2022-02-25 | 2022-02-23 | 11.037 | 24,854,176 | -124,210 | 1.42% | 274,309,285 |
| 2022-02-24 | 2022-02-22 | 11.025 | 24,978,386 | -172,515 | 1.43% | 275,390,579 |
| 2022-02-23 | 2022-02-21 | 11.292 | 25,150,901 | -138,011 | 1.44% | 283,998,924 |
| 2022-02-22 | 2022-02-18 | 11.350 | 25,288,912 | -229,445 | 1.45% | 287,023,216 |
| 2022-02-21 | 2022-02-17 | 11.848 | 25,518,357 | -262,222 | 1.46% | 302,348,483 |
| 2022-02-18 | 2022-02-16 | 11.640 | 25,780,579 | -293,275 | 1.47% | 300,075,521 |
| 2022-02-17 | 2022-02-15 | 11.002 | 26,073,854 | -144,912 | 1.49% | 286,863,724 |
| 2022-02-16 | 2022-02-14 | 10.967 | 26,218,766 | -89,708 | 1.50% | 287,546,161 |
| 2022-02-11 | 2022-02-09 | 10.990 | 26,308,474 | -189,766 | 1.50% | 289,140,005 |
| 2022-01-28 | 2022-01-26 | 11.129 | 26,498,240 | -20,701 | 1.52% | 294,912,005 |
| 2022-01-27 | 2022-01-25 | 11.187 | 26,518,941 | -1,725 | 1.52% | 296,679,597 |
| 2022-01-26 | 2022-01-24 | 11.431 | 26,520,666 | -15,527 | 1.52% | 303,155,555 |
| 2022-01-24 | 2022-01-20 | 12.127 | 26,536,193 | -75,906 | 1.52% | 321,791,443 |
| 2022-01-18 | 2022-01-14 | 12.729 | 26,612,099 | -103,509 | 1.52% | 338,754,958 |
| 2022-01-17 | 2022-01-13 | 12.776 | 26,715,608 | -20,702 | 1.53% | 341,311,441 |
| 2022-01-14 | 2022-01-12 | 13.124 | 26,736,310 | -1,725 | 1.53% | 350,874,724 |
| 2022-01-13 | 2022-01-11 | 12.938 | 26,738,035 | -17,251 | 1.53% | 345,937,683 |
| 2022-01-12 | 2022-01-10 | 12.961 | 26,755,286 | -25,877 | 1.53% | 346,781,237 |
| 2022-01-11 | 2022-01-07 | 12.799 | 26,781,163 | -17,252 | 1.53% | 342,769,914 |
| 2022-01-10 | 2022-01-06 | 12.961 | 26,798,415 | -25,877 | 1.53% | 347,340,241 |
| 2022-01-07 | 2022-01-05 | 13.170 | 26,824,292 | -48,304 | 1.53% | 353,273,279 |
| 2022-01-06 | 2022-01-04 | 14.074 | 26,872,596 | -125,936 | 1.54% | 378,209,557 |
| 2021-12-30 | 2021-12-28 | 13.147 | 26,998,532 | -3,450 | 1.54% | 354,942,002 |
| 2021-12-29 | 2021-12-24 | 13.239 | 27,001,982 | -84,532 | 1.54% | 357,491,678 |
| 2021-12-28 | 2021-12-22 | 13.239 | 27,086,514 | -87,983 | 1.55% | 358,610,837 |
| 2021-12-23 | 2021-12-21 | 13.193 | 27,174,497 | -51,754 | 1.55% | 358,515,524 |
| 2021-12-21 | 2021-12-17 | 13.216 | 27,226,251 | -1,725 | 1.56% | 359,829,599 |
| 2021-12-20 | 2021-12-16 | 13.796 | 27,227,976 | -129,386 | 1.56% | 375,635,397 |
| 2021-12-17 | 2021-12-15 | 12.892 | 27,357,362 | -43,129 | 1.56% | 352,681,918 |
| 2021-12-16 | 2021-12-14 | 13.008 | 27,400,491 | -72,456 | 1.57% | 356,414,523 |
| 2021-12-15 | 2021-12-13 | 12.358 | 27,472,947 | -17,251 | 1.57% | 339,521,001 |
| 2021-12-14 | 2021-12-10 | 12.335 | 27,490,198 | -51,755 | 1.57% | 339,096,795 |
| 2021-12-13 | 2021-12-09 | 12.660 | 27,541,953 | -51,754 | 1.57% | 348,675,603 |
| 2021-12-10 | 2021-12-08 | 12.660 | 27,593,707 | -29,328 | 1.58% | 349,330,798 |
| 2021-12-09 | 2021-12-07 | 12.637 | 27,623,035 | -20,701 | 1.58% | 349,061,605 |
| 2021-12-08 | 2021-12-06 | 12.799 | 27,643,736 | -25,878 | 1.58% | 353,809,915 |
| 2021-12-07 | 2021-12-03 | 13.170 | 27,669,614 | -25,877 | 1.58% | 364,406,086 |
| 2021-12-06 | 2021-12-02 | 12.753 | 27,695,491 | -36,228 | 1.58% | 353,188,003 |
| 2021-12-03 | 2021-12-01 | 12.451 | 27,731,719 | -29,327 | 1.59% | 345,291,003 |
| 2021-12-02 | 2021-11-30 | 12.358 | 27,761,046 | -82,807 | 1.59% | 343,081,437 |
| 2021-12-01 | 2021-11-29 | 12.103 | 27,843,853 | -188,041 | 1.59% | 337,003,197 |
| 2021-11-30 | 2021-11-26 | 11.292 | 28,031,894 | -39,679 | 1.60% | 316,530,518 |
| 2021-11-29 | 2021-11-25 | 11.118 | 28,071,573 | -43,128 | 1.61% | 312,096,965 |
| 2021-11-26 | 2021-11-24 | 11.211 | 28,114,701 | -29,328 | 1.61% | 315,183,978 |
| 2021-11-25 | 2021-11-23 | 10.724 | 28,144,029 | -43,128 | 1.61% | 301,809,004 |
| 2021-11-24 | 2021-11-22 | 10.585 | 28,187,157 | -43,129 | 1.61% | 298,350,137 |
| 2021-11-23 | 2021-11-19 | 10.619 | 28,230,286 | -163,889 | 1.61% | 299,788,481 |
| 2021-11-22 | 2021-11-18 | 10.550 | 28,394,175 | -25,877 | 1.62% | 299,553,802 |
| 2021-11-19 | 2021-11-17 | 9.831 | 28,420,052 | -17,251 | 1.63% | 279,399,040 |
| 2021-11-17 | 2021-11-15 | 10.816 | 28,437,303 | -1,726 | 1.63% | 307,591,435 |
| 2021-11-11 | 2021-11-09 | 11.176 | 28,439,029 | -86,257 | 1.63% | 317,830,805 |
| 2021-11-04 | 2021-11-02 | 11.176 | 28,525,286 | -1,725 | 1.63% | 318,794,802 |
| 2021-10-29 | 2021-10-27 | 11.732 | 28,527,011 | -17,251 | 1.63% | 334,688,640 |
| 2021-10-28 | 2021-10-26 | 11.848 | 28,544,262 | -8,626 | 1.63% | 338,200,235 |
| 2021-10-27 | 2021-10-25 | 11.640 | 28,552,888 | -25,877 | 1.63% | 332,344,078 |
| 2021-10-25 | 2021-10-21 | 11.176 | 28,578,765 | -17,252 | 1.63% | 319,392,476 |
| 2021-10-22 | 2021-10-20 | 11.779 | 28,596,017 | -1,725 | 1.64% | 336,824,322 |
| 2021-10-21 | 2021-10-19 | 11.443 | 28,597,742 | -91,433 | 1.64% | 327,229,980 |
| 2021-10-18 | 2021-10-12 | 10.503 | 28,689,175 | -6,900 | 1.64% | 301,335,603 |
| 2021-10-15 | 2021-10-11 | 10.840 | 28,696,075 | -112,135 | 1.64% | 311,055,797 |
| 2021-10-12 | 2021-10-08 | 10.863 | 28,808,210 | -48,304 | 1.65% | 312,939,262 |
| 2021-09-28 | 2021-09-24 | 11.245 | 28,856,514 | -31,052 | 1.65% | 324,503,802 |
| 2021-09-27 | 2021-09-23 | 11.848 | 28,887,566 | -5,176 | 1.65% | 342,267,794 |
| 2021-09-17 | 2021-09-15 | 12.196 | 28,892,742 | -103,509 | 1.65% | 352,377,921 |
| 2021-09-16 | 2021-09-14 | 12.103 | 28,996,251 | -69,005 | 1.66% | 350,951,044 |
| 2021-09-15 | 2021-09-13 | 12.544 | 29,065,256 | -124,211 | 1.66% | 364,590,714 |
| 2021-09-14 | 2021-09-10 | 12.312 | 29,189,467 | -67,281 | 1.67% | 359,380,800 |
| 2021-09-13 | 2021-09-09 | 12.845 | 29,256,748 | -101,783 | 1.67% | 375,811,444 |
| 2021-09-09 | 2021-09-07 | 12.892 | 29,358,531 | -3,451 | 1.68% | 378,480,316 |
| 2021-09-08 | 2021-09-06 | 12.984 | 29,361,982 | -8,625 | 1.68% | 381,248,006 |
| 2021-09-06 | 2021-09-02 | 14.190 | 29,370,607 | -489,942 | 1.68% | 416,771,996 |
| 2021-09-03 | 2021-09-01 | 13.008 | 29,860,549 | -74,181 | 1.71% | 388,413,964 |
| 2021-09-02 | 2021-08-31 | 13.263 | 29,934,730 | -132,836 | 1.71% | 397,013,760 |
| 2021-09-01 | 2021-08-30 | 12.799 | 30,067,566 | -341,579 | 1.72% | 384,832,317 |
| 2021-08-31 | 2021-08-27 | 12.799 | 30,409,145 | -15,526 | 1.74% | 389,204,159 |
| 2021-08-30 | 2021-08-26 | 11.964 | 30,424,671 | -1,726 | 1.74% | 364,007,035 |
| 2021-08-27 | 2021-08-25 | 13.216 | 30,426,397 | -132,836 | 1.74% | 402,123,606 |
| 2021-08-26 | 2021-08-24 | 11.871 | 30,559,233 | -3,450 | 1.75% | 362,782,723 |
| 2021-08-25 | 2021-08-23 | 11.732 | 30,562,683 | -46,579 | 1.75% | 358,571,839 |
| 2021-08-24 | 2021-08-20 | 11.825 | 30,609,262 | -124,210 | 1.75% | 361,957,200 |
| 2021-08-23 | 2021-08-19 | 12.382 | 30,733,472 | -34,503 | 1.76% | 380,528,394 |
| 2021-08-20 | 2021-08-18 | 12.544 | 30,767,975 | -10,351 | 1.76% | 385,949,395 |
| 2021-08-19 | 2021-08-17 | 12.753 | 30,778,326 | -379,532 | 1.76% | 392,501,996 |
| 2021-08-18 | 2021-08-16 | 12.590 | 31,157,858 | -174,240 | 1.79% | 392,284,916 |
| 2021-08-17 | 2021-08-13 | 12.405 | 31,332,098 | -802,193 | 1.80% | 388,666,799 |
| 2021-08-16 | 2021-08-12 | 11.964 | 32,134,291 | -1,526,754 | 1.84% | 384,461,281 |
| 2021-08-13 | 2021-08-11 | 10.098 | 33,661,045 | -196,667 | 1.93% | 339,899,041 |
| 2021-08-12 | 2021-08-10 | 9.796 | 33,857,712 | -803,917 | 1.94% | 331,679,405 |
| 2021-08-11 | 2021-08-09 | 9.182 | 34,661,629 | -60,381 | 1.99% | 318,257,276 |
| 2021-08-10 | 2021-08-06 | 9.054 | 34,722,010 | -37,953 | 1.99% | 314,383,744 |
| 2021-08-09 | 2021-08-05 | 8.764 | 34,759,963 | -75,906 | 1.99% | 304,652,882 |
| 2021-08-06 | 2021-08-04 | 8.695 | 34,835,869 | -22,427 | 2.00% | 302,894,998 |
| 2021-08-05 | 2021-08-03 | 8.811 | 34,858,296 | -5,176 | 2.00% | 307,131,199 |
| 2021-08-04 | 2021-08-02 | 8.904 | 34,863,472 | -72,456 | 2.00% | 310,410,244 |
| 2021-08-03 | 2021-07-30 | 8.707 | 34,935,928 | -3,450 | 2.00% | 304,170,023 |
| 2021-08-02 | 2021-07-29 | 8.892 | 34,939,378 | -27,602 | 2.00% | 310,681,020 |
| 2021-07-30 | 2021-07-28 | 8.220 | 34,966,980 | -17,252 | 2.00% | 287,414,418 |
| 2021-07-29 | 2021-07-27 | 7.895 | 34,984,232 | -169,064 | 2.01% | 276,199,982 |
| 2021-07-28 | 2021-07-26 | 8.463 | 35,153,296 | -17,251 | 2.02% | 297,504,200 |
| 2021-07-27 | 2021-07-23 | 8.834 | 35,170,547 | -6,901 | 2.02% | 310,697,876 |
| 2021-07-26 | 2021-07-22 | 9.309 | 35,177,448 | -24,152 | 2.02% | 327,479,459 |
| 2021-07-23 | 2021-07-21 | 9.020 | 35,201,600 | -48,304 | 2.02% | 317,501,799 |
| 2021-07-22 | 2021-07-20 | 8.846 | 35,249,904 | -48,304 | 2.02% | 311,807,578 |
| 2021-07-21 | 2021-07-19 | 9.506 | 35,298,208 | -34,503 | 2.02% | 335,560,397 |
| 2021-07-20 | 2021-07-16 | 9.564 | 35,332,711 | -6,901 | 2.03% | 337,936,498 |
| 2021-07-19 | 2021-07-15 | 9.750 | 35,339,612 | -231,169 | 2.03% | 344,557,702 |
| 2021-07-16 | 2021-07-14 | 9.727 | 35,570,781 | -286,375 | 2.04% | 345,986,817 |
| 2021-07-15 | 2021-07-13 | 9.727 | 35,857,156 | -188,040 | 2.06% | 348,772,305 |
| 2021-07-14 | 2021-07-12 | 9.460 | 36,045,196 | -136,287 | 2.07% | 340,990,076 |
| 2021-07-13 | 2021-07-09 | 9.170 | 36,181,483 | -37,953 | 2.07% | 331,792,861 |
| 2021-07-12 | 2021-07-08 | 9.448 | 36,219,436 | -350,205 | 2.08% | 342,218,499 |
| 2021-07-09 | 2021-07-07 | 9.147 | 36,569,641 | -89,707 | 2.10% | 334,504,442 |
| 2021-07-08 | 2021-07-06 | 9.193 | 36,659,348 | -1,725 | 2.10% | 337,024,997 |
| 2021-07-07 | 2021-07-05 | 9.541 | 36,661,073 | -533,071 | 2.10% | 349,791,456 |
| 2021-07-06 | 2021-07-02 | 9.251 | 37,194,144 | -702,134 | 2.13% | 344,097,604 |
| 2021-07-05 | 2021-06-30 | 9.367 | 37,896,278 | -60,380 | 2.17% | 354,986,721 |
| 2021-07-02 | 2021-06-29 | 9.379 | 37,956,658 | -262,222 | 2.18% | 355,992,360 |
| 2021-06-30 | 2021-06-28 | 9.344 | 38,218,880 | -246,696 | 2.19% | 357,122,479 |
| 2021-06-29 | 2021-06-25 | 9.217 | 38,465,576 | -27,602 | 2.21% | 354,522,300 |
| 2021-06-28 | 2021-06-24 | 9.159 | 38,493,178 | -94,883 | 2.21% | 352,545,397 |
| 2021-06-25 | 2021-06-23 | 8.927 | 38,588,061 | -17,252 | 2.22% | 344,467,197 |
| 2021-06-24 | 2021-06-22 | 8.799 | 38,605,313 | -29,327 | 2.22% | 339,698,042 |
| 2021-06-23 | 2021-06-21 | 8.776 | 38,634,640 | -5,176 | 2.22% | 339,060,298 |
| 2021-06-22 | 2021-06-18 | 8.996 | 38,639,816 | -32,777 | 2.22% | 347,616,963 |
| 2021-06-21 | 2021-06-17 | 9.217 | 38,672,593 | -29,328 | 2.22% | 356,430,296 |
| 2021-06-18 | 2021-06-16 | 9.020 | 38,701,921 | -5,175 | 2.22% | 349,073,040 |
| 2021-06-17 | 2021-06-15 | 9.193 | 38,707,096 | -172,515 | 2.22% | 355,850,816 |
| 2021-06-11 | 2021-06-09 | 9.008 | 38,879,611 | -84,532 | 2.23% | 350,224,980 |
| 2021-06-10 | 2021-06-08 | 8.730 | 38,964,143 | -44,854 | 2.24% | 340,145,159 |
| 2021-06-09 | 2021-06-07 | 8.950 | 39,008,997 | -75,906 | 2.24% | 349,129,281 |
| 2021-06-08 | 2021-06-04 | 8.637 | 39,084,903 | -13,801 | 2.24% | 337,574,397 |
| 2021-06-04 | 2021-06-02 | 8.707 | 39,098,704 | -231,170 | 2.24% | 340,413,276 |
| 2021-06-03 | 2021-06-01 | 8.417 | 39,329,874 | -3,450 | 2.26% | 331,026,960 |
| 2021-06-02 | 2021-05-31 | 8.428 | 39,333,324 | -101,784 | 2.26% | 331,511,997 |
| 2021-06-01 | 2021-05-28 | 8.231 | 39,435,108 | -205,292 | 2.26% | 324,597,801 |
| 2021-05-31 | 2021-05-27 | 7.930 | 39,640,400 | -6,901 | 2.28% | 314,339,038 |
| 2021-05-28 | 2021-05-26 | 8.304 | 39,647,301 | -158,713 | 2.28% | 329,233,185 |
| 2021-05-27 | 2021-05-25 | 7.985 | 39,806,014 | +773,563 | 2.29% | 317,837,640 |
| 2021-05-26 | 2021-05-24 | 8.032 | 39,032,451 | -49,032 | 2.29% | 313,507,880 |
| 2021-05-25 | 2021-05-21 | 7.937 | 39,081,483 | -81,155 | 2.29% | 310,203,304 |
| 2021-05-24 | 2021-05-20 | 7.866 | 39,162,638 | -32,124 | 2.30% | 308,067,899 |
| 2021-05-21 | 2021-05-18 | 8.008 | 39,194,762 | -238,395 | 2.30% | 313,884,279 |
| 2021-05-20 | 2021-05-17 | 7.713 | 39,433,157 | -177,528 | 2.31% | 304,131,922 |
| 2021-05-18 | 2021-05-14 | 7.547 | 39,610,685 | -8,453 | 2.32% | 298,941,284 |
| 2021-05-14 | 2021-05-12 | 7.949 | 39,619,138 | -529,202 | 2.32% | 314,939,518 |
| 2021-05-13 | 2021-05-11 | 8.103 | 40,148,340 | -566,399 | 2.35% | 325,320,198 |
| 2021-05-12 | 2021-05-10 | 8.032 | 40,714,739 | -395,633 | 2.39% | 327,019,984 |
| 2021-05-11 | 2021-05-07 | 7.665 | 41,110,372 | -54,104 | 2.41% | 315,122,400 |
| 2021-05-10 | 2021-05-06 | 7.713 | 41,164,476 | -21,979 | 2.41% | 317,484,883 |
| 2021-04-30 | 2021-04-28 | 8.091 | 41,186,455 | -126,806 | 2.41% | 333,244,798 |
| 2021-04-29 | 2021-04-27 | 8.067 | 41,313,261 | -162,311 | 2.42% | 333,293,401 |
| 2021-04-28 | 2021-04-26 | 8.044 | 41,475,572 | -556,254 | 2.43% | 333,621,600 |
| 2021-04-27 | 2021-04-23 | 8.198 | 42,031,826 | -1,114,198 | 2.47% | 344,559,601 |
| 2021-04-26 | 2021-04-22 | 7.381 | 43,146,024 | -20,289 | 2.53% | 318,477,118 |
| 2021-04-23 | 2021-04-21 | 7.464 | 43,166,313 | -475,098 | 2.53% | 322,201,218 |
| 2021-04-22 | 2021-04-20 | 7.074 | 43,641,411 | -191,054 | 2.56% | 308,711,516 |
| 2021-04-21 | 2021-04-19 | 7.168 | 43,832,465 | -1,871,651 | 2.57% | 314,210,998 |
| 2021-04-20 | 2021-04-16 | 6.778 | 45,704,116 | -1,421,913 | 2.68% | 309,786,722 |
| 2021-04-19 | 2021-04-15 | 6.731 | 47,126,029 | -1,699,195 | 2.77% | 317,194,739 |
| 2021-04-16 | 2021-04-14 | 6.672 | 48,825,224 | -931,598 | 2.87% | 325,743,840 |
| 2021-04-15 | 2021-04-13 | 6.601 | 49,756,822 | -973,867 | 2.92% | 328,427,638 |
| 2021-04-14 | 2021-04-12 | 6.672 | 50,730,689 | -591,760 | 2.98% | 338,456,398 |
| 2021-04-09 | 2021-04-07 | 7.133 | 51,322,449 | -10,144 | 3.01% | 366,081,302 |
| 2021-04-01 | 2021-03-30 | 6.530 | 51,332,593 | -1,691 | 3.01% | 335,185,439 |
| 2021-03-31 | 2021-03-29 | 6.553 | 51,334,284 | -18,598 | 3.01% | 336,410,961 |
| 2021-03-26 | 2021-03-24 | 6.139 | 51,352,882 | -103,135 | 3.02% | 315,271,740 |
| 2021-03-25 | 2021-03-23 | 7.216 | 51,456,017 | -3,382 | 3.03% | 371,294,798 |
| 2021-03-24 | 2021-03-22 | 7.665 | 51,459,399 | -111,589 | 3.03% | 394,450,562 |
| 2021-03-23 | 2021-03-19 | 7.571 | 51,570,988 | -480,170 | 3.03% | 390,425,603 |
| 2021-03-22 | 2021-03-18 | 7.168 | 52,051,158 | -848,752 | 3.06% | 373,126,319 |
| 2021-03-19 | 2021-03-17 | 7.228 | 52,899,910 | -640,791 | 3.11% | 382,339,358 |
| 2021-03-18 | 2021-03-16 | 7.180 | 53,540,701 | -5,072 | 3.15% | 384,437,379 |
| 2021-03-17 | 2021-03-15 | 7.145 | 53,545,773 | -865,660 | 3.15% | 382,573,597 |
| 2021-03-16 | 2021-03-12 | 7.299 | 54,411,433 | -1,590,987 | 3.20% | 397,125,881 |
| 2021-03-15 | 2021-03-11 | 6.979 | 56,002,420 | -617,121 | 3.29% | 390,851,398 |
| 2021-03-12 | 2021-03-10 | 6.577 | 56,619,541 | -245,157 | 3.33% | 372,386,561 |
| 2021-03-10 | 2021-03-08 | 6.506 | 56,864,698 | -8,454 | 3.34% | 369,962,998 |
| 2021-03-09 | 2021-03-05 | 6.743 | 56,873,152 | -510,604 | 3.34% | 383,473,200 |
| 2021-03-08 | 2021-03-04 | 7.168 | 57,383,756 | -2,656,154 | 3.37% | 411,352,801 |
| 2021-03-05 | 2021-03-03 | 7.275 | 60,039,910 | -6,972,617 | 3.53% | 436,785,298 |
| 2021-03-04 | 2021-03-02 | 5.997 | 67,012,527 | -338,148 | 3.94% | 401,898,901 |
| 2021-03-03 | 2021-03-01 | 5.832 | 67,350,675 | -3,382 | 3.96% | 392,773,099 |
| 2021-03-02 | 2021-02-26 | 5.796 | 67,354,057 | -109,898 | 3.96% | 390,402,602 |
| 2021-03-01 | 2021-02-25 | 5.915 | 67,463,955 | -72,702 | 3.97% | 399,020,001 |
| 2021-02-26 | 2021-02-24 | 5.713 | 67,536,657 | -37,196 | 3.97% | 385,868,702 |
| 2021-02-25 | 2021-02-23 | 6.127 | 67,573,853 | -5,072 | 3.97% | 414,058,120 |
| 2021-02-24 | 2021-02-22 | 6.139 | 67,578,925 | -23,671 | 3.97% | 414,888,599 |
| 2021-02-22 | 2021-02-18 | 6.246 | 67,602,596 | -32,124 | 3.98% | 422,231,043 |
| 2021-02-10 | 2021-02-08 | 5.903 | 67,634,720 | -13,526 | 3.98% | 399,229,942 |
| 2021-02-08 | 2021-02-04 | 5.950 | 67,648,246 | -157,239 | 3.98% | 402,510,662 |
| 2021-02-04 | 2021-02-02 | 5.796 | 67,805,485 | -15,216 | 3.99% | 393,019,203 |
| 2021-02-03 | 2021-02-01 | 5.784 | 67,820,701 | -654,317 | 3.99% | 392,305,139 |
| 2021-02-02 | 2021-01-29 | 5.654 | 68,475,018 | -6,763 | 4.03% | 387,180,000 |
| 2021-02-01 | 2021-01-28 | 5.784 | 68,481,781 | -351,674 | 4.03% | 396,129,120 |
| 2021-01-29 | 2021-01-27 | 6.021 | 68,833,455 | -42,269 | 4.05% | 414,448,159 |
| 2021-01-28 | 2021-01-26 | 5.938 | 68,875,724 | -471,716 | 4.05% | 408,999,482 |
| 2021-01-27 | 2021-01-25 | 6.139 | 69,347,440 | -541,038 | 4.08% | 425,746,077 |
| 2021-01-26 | 2021-01-22 | 6.104 | 69,888,478 | -5,072 | 4.11% | 426,587,522 |
| 2021-01-25 | 2021-01-21 | 6.198 | 69,893,550 | -623,883 | 4.11% | 433,232,721 |
| 2021-01-22 | 2021-01-20 | 6.340 | 70,517,433 | -520,749 | 4.15% | 447,109,758 |
| 2021-01-21 | 2021-01-19 | 6.317 | 71,038,182 | -1,643,400 | 4.18% | 448,730,882 |
| 2021-01-20 | 2021-01-18 | 6.411 | 72,681,582 | -877,495 | 4.28% | 465,989,919 |
| 2021-01-19 | 2021-01-15 | 6.305 | 73,559,077 | -862,278 | 4.33% | 463,784,621 |
| 2021-01-18 | 2021-01-14 | 6.364 | 74,421,355 | -25,361 | 4.38% | 473,622,921 |
| 2021-01-15 | 2021-01-13 | 6.080 | 74,446,716 | -40,578 | 4.38% | 452,648,961 |
| 2021-01-14 | 2021-01-12 | 6.234 | 74,487,294 | -42,268 | 4.38% | 464,350,242 |
| 2021-01-13 | 2021-01-11 | 6.187 | 74,529,562 | -290,808 | 4.38% | 461,087,259 |
| 2021-01-12 | 2021-01-08 | 6.423 | 74,820,370 | -358,437 | 4.40% | 480,587,582 |
| 2021-01-11 | 2021-01-07 | 5.986 | 75,178,807 | -47,341 | 4.42% | 449,985,801 |
| 2021-01-08 | 2021-01-06 | 5.867 | 75,226,148 | -436,211 | 4.42% | 441,370,562 |
| 2021-01-07 | 2021-01-05 | 5.820 | 75,662,359 | -104,826 | 4.45% | 440,349,841 |
| 2021-01-06 | 2021-01-04 | 5.986 | 75,767,185 | -738,854 | 4.46% | 453,507,561 |
| 2021-01-05 | 2020-12-31 | 5.489 | 76,506,039 | -557,944 | 4.50% | 419,920,002 |
| 2021-01-04 | 2020-12-29 | 5.323 | 77,063,983 | -25,361 | 4.53% | 410,219,999 |
| 2020-12-30 | 2020-12-28 | 5.406 | 77,089,344 | -191,054 | 4.54% | 416,738,298 |
| 2020-12-29 | 2020-12-24 | 5.146 | 77,280,398 | -475,098 | 4.55% | 397,659,599 |
| 2020-12-28 | 2020-12-22 | 5.240 | 77,755,496 | -11,836 | 4.57% | 407,462,538 |
| 2020-12-23 | 2020-12-21 | 5.501 | 77,767,332 | -219,796 | 4.58% | 427,762,802 |
| 2020-12-22 | 2020-12-18 | 5.418 | 77,987,128 | -2,574,999 | 4.59% | 422,514,160 |
| 2020-12-21 | 2020-12-17 | 5.441 | 80,562,127 | -211,342 | 4.74% | 438,370,801 |
| 2020-12-18 | 2020-12-16 | 5.063 | 80,773,469 | -1,691 | 4.75% | 408,945,438 |
| 2020-12-17 | 2020-12-15 | 5.193 | 80,775,160 | -52,413 | 4.75% | 419,464,499 |
| 2020-12-16 | 2020-12-14 | 5.027 | 80,827,573 | -50,722 | 4.76% | 406,350,999 |
| 2020-12-15 | 2020-12-11 | 4.968 | 80,878,295 | -49,032 | 4.76% | 401,822,398 |
| 2020-12-14 | 2020-12-10 | 4.968 | 80,927,327 | -52,413 | 4.76% | 402,066,001 |
| 2020-12-09 | 2020-12-07 | 4.968 | 80,979,740 | -27,052 | 4.76% | 402,326,401 |
| 2020-12-08 | 2020-12-04 | 4.968 | 81,006,792 | -103,135 | 4.77% | 402,460,801 |
| 2020-12-04 | 2020-12-02 | 5.146 | 81,109,927 | -5,072 | 4.77% | 417,365,100 |
| 2020-12-03 | 2020-12-01 | 5.146 | 81,114,999 | -18,598 | 4.77% | 417,391,199 |
| 2020-12-02 | 2020-11-30 | 5.264 | 81,133,597 | -165,693 | 4.77% | 427,084,298 |
| 2020-12-01 | 2020-11-27 | 5.489 | 81,299,290 | -50,722 | 4.78% | 446,228,800 |
| 2020-11-30 | 2020-11-26 | 5.560 | 81,350,012 | -292,498 | 4.79% | 452,280,999 |
| 2020-11-27 | 2020-11-25 | 5.181 | 81,642,510 | -453,119 | 4.80% | 423,002,878 |
| 2020-11-26 | 2020-11-24 | 5.264 | 82,095,629 | -407,469 | 4.83% | 432,148,400 |
| 2020-11-25 | 2020-11-23 | 5.288 | 82,503,098 | -1,036,424 | 4.85% | 436,245,182 |
| 2020-11-24 | 2020-11-20 | 5.228 | 83,539,522 | -2,781,269 | 4.92% | 436,784,400 |
| 2020-11-23 | 2020-11-19 | 5.288 | 86,320,791 | -2,730,547 | 5.08% | 456,431,699 |
| 2020-11-20 | 2020-11-18 | 5.169 | 89,051,338 | -358,437 | 5.24% | 460,335,799 |
| 2020-11-19 | 2020-11-17 | 4.980 | 89,409,775 | -164,002 | 5.26% | 445,266,438 |
| 2020-11-18 | 2020-11-16 | 4.909 | 89,573,777 | -542,728 | 5.27% | 439,725,699 |
| 2020-11-17 | 2020-11-13 | 5.110 | 90,116,505 | -153,858 | 5.30% | 460,511,999 |
| 2020-11-16 | 2020-11-12 | 5.110 | 90,270,363 | -923,144 | 5.31% | 461,298,242 |
| 2020-11-13 | 2020-11-11 | 5.134 | 91,193,507 | -1,898,703 | 5.37% | 468,173,158 |
| 2020-11-12 | 2020-11-10 | 4.945 | 93,092,210 | -1,773,587 | 5.48% | 460,301,601 |
| 2020-11-11 | 2020-11-09 | 4.767 | 94,865,797 | -2,304,480 | 5.58% | 452,238,539 |
| 2020-11-10 | 2020-11-06 | 4.436 | 97,170,277 | -123,425 | 5.72% | 431,039,998 |
| 2020-11-09 | 2020-11-05 | 4.554 | 97,293,702 | -69,320 | 5.72% | 443,096,502 |
| 2020-11-06 | 2020-11-04 | 4.424 | 97,363,022 | -16,907 | 5.73% | 430,743,280 |
| 2020-11-05 | 2020-11-03 | 4.495 | 97,379,929 | -91,300 | 5.73% | 437,729,598 |
| 2020-11-04 | 2020-11-02 | 4.389 | 97,471,229 | -8,454 | 5.73% | 427,762,998 |
| 2020-11-03 | 2020-10-30 | 4.306 | 97,479,683 | -454,809 | 5.74% | 419,728,400 |
| 2020-11-02 | 2020-10-29 | 4.341 | 97,934,492 | -81,156 | 5.76% | 425,162,158 |
| 2020-10-30 | 2020-10-28 | 4.495 | 98,015,648 | -69,320 | 5.77% | 440,587,200 |
| 2020-10-29 | 2020-10-27 | 4.424 | 98,084,968 | -434,521 | 5.77% | 433,937,238 |
| 2020-10-28 | 2020-10-23 | 4.448 | 98,519,489 | -214,724 | 5.80% | 438,190,400 |
| 2020-10-27 | 2020-10-22 | 4.495 | 98,734,213 | -125,115 | 5.81% | 443,817,200 |
| 2020-10-23 | 2020-10-21 | 4.519 | 98,859,328 | -525,820 | 5.82% | 446,718,440 |
| 2020-10-22 | 2020-10-20 | 4.247 | 99,385,148 | -860,588 | 5.85% | 422,054,758 |
| 2020-10-21 | 2020-10-19 | 4.270 | 100,245,736 | -23,670 | 5.90% | 428,081,021 |
| 2020-10-20 | 2020-10-16 | 4.318 | 100,269,406 | -221,487 | 5.90% | 432,926,500 |
| 2020-10-19 | 2020-10-15 | 4.176 | 100,490,893 | -67,630 | 5.91% | 419,618,159 |
| 2020-10-16 | 2020-10-14 | 4.353 | 100,558,523 | -27,052 | 5.92% | 437,743,361 |
| 2020-10-15 | 2020-10-12 | 4.424 | 100,585,575 | -973,867 | 5.92% | 445,000,162 |
| 2020-10-14 | 2020-10-09 | 4.282 | 101,559,442 | -1,104,054 | 5.98% | 434,892,322 |
| 2020-09-30 | 2020-09-28 | 3.998 | 102,663,496 | -393,942 | 6.04% | 410,473,962 |
| 2020-09-29 | 2020-09-25 | 3.762 | 103,057,438 | -92,991 | 6.06% | 387,667,439 |
| 2020-09-28 | 2020-09-24 | 3.691 | 103,150,429 | -27,052 | 6.07% | 380,696,160 |
| 2020-09-25 | 2020-09-23 | 3.750 | 103,177,481 | -8,454 | 6.07% | 386,898,500 |
| 2020-09-24 | 2020-09-22 | 3.643 | 103,185,935 | -11,835 | 6.07% | 375,944,801 |
| 2020-09-23 | 2020-09-21 | 3.809 | 103,197,770 | -40,578 | 6.07% | 393,078,281 |
| 2020-09-22 | 2020-09-18 | 3.844 | 103,238,348 | -120,042 | 6.07% | 396,896,502 |
| 2020-09-21 | 2020-09-17 | 3.750 | 103,358,390 | -1,691 | 6.08% | 387,576,879 |
| 2020-09-18 | 2020-09-16 | 3.785 | 103,360,081 | -170,765 | 6.08% | 391,251,200 |
| 2020-09-17 | 2020-09-15 | 3.726 | 103,530,846 | -86,228 | 6.09% | 385,774,201 |
| 2020-09-16 | 2020-09-14 | 3.844 | 103,617,074 | -353,365 | 6.10% | 398,352,502 |
| 2020-09-15 | 2020-09-11 | 3.738 | 103,970,439 | -1,690 | 6.12% | 388,642,082 |
| 2020-09-14 | 2020-09-10 | 3.738 | 103,972,129 | -60,867 | 6.12% | 388,648,399 |
| 2020-09-11 | 2020-09-09 | 3.691 | 104,032,996 | -30,433 | 6.12% | 383,953,440 |
| 2020-09-10 | 2020-09-08 | 3.738 | 104,063,429 | -71,011 | 6.12% | 388,989,679 |
| 2020-09-09 | 2020-09-07 | 3.762 | 104,134,440 | -295,880 | 6.13% | 391,718,759 |
| 2020-09-08 | 2020-09-04 | 3.714 | 104,430,320 | -392,252 | 6.14% | 387,890,480 |
| 2020-09-07 | 2020-09-03 | 3.691 | 104,822,572 | +246,848 | 6.17% | 386,867,520 |
| 2020-09-04 | 2020-09-02 | 3.703 | 104,575,724 | +98,063 | 6.15% | 387,193,521 |
| 2020-09-03 | 2020-09-01 | 3.773 | 104,477,661 | +3,082,221 | 6.15% | 394,245,721 |
| 2020-09-02 | 2020-08-31 | 3.679 | 101,395,440 | +300,952 | 5.97% | 373,019,621 |
| 2020-09-01 | 2020-08-28 | 3.714 | 101,094,488 | +605,286 | 5.95% | 375,500,041 |
| 2020-08-31 | 2020-08-27 | 3.643 | 100,489,202 | +669,533 | 5.91% | 366,119,599 |
| 2020-08-28 | 2020-08-26 | 3.738 | 99,819,669 | -87,918 | 5.87% | 373,126,480 |
| 2020-08-27 | 2020-08-25 | 3.785 | 99,907,587 | +290,807 | 5.88% | 378,182,398 |
| 2020-08-26 | 2020-08-24 | 3.773 | 99,616,780 | +74,393 | 5.86% | 375,903,220 |
| 2020-08-25 | 2020-08-21 | 3.868 | 99,542,387 | -49,032 | 5.86% | 385,042,499 |
| 2020-08-24 | 2020-08-20 | 3.809 | 99,591,419 | +661,080 | 5.86% | 379,341,761 |
| 2020-08-21 | 2020-08-19 | 3.833 | 98,930,339 | +312,787 | 5.82% | 379,164,240 |
| 2020-08-20 | 2020-08-18 | 3.833 | 98,617,552 | +1,007,682 | 5.80% | 377,965,440 |
| 2020-08-19 | 2020-08-17 | 3.892 | 97,609,870 | +328,004 | 5.74% | 379,876,559 |
| 2020-08-18 | 2020-08-14 | 3.833 | 97,281,866 | -5,073 | 5.72% | 372,846,239 |
| 2020-08-17 | 2020-08-13 | 3.821 | 97,286,939 | +131,878 | 5.72% | 371,714,862 |
| 2020-08-14 | 2020-08-12 | 3.844 | 97,155,061 | +256,993 | 5.72% | 373,509,501 |
| 2020-08-13 | 2020-08-11 | 3.821 | 96,898,068 | -13,526 | 5.70% | 370,229,060 |
| 2020-08-12 | 2020-08-10 | 3.844 | 96,911,594 | -880,876 | 5.70% | 372,573,500 |
| 2020-08-11 | 2020-08-07 | 3.927 | 97,792,470 | -1,691 | 5.75% | 384,057,599 |
| 2020-08-10 | 2020-08-06 | 3.998 | 97,794,161 | +3,382 | 5.75% | 391,005,160 |
| 2020-08-07 | 2020-08-05 | 4.057 | 97,790,779 | +366,890 | 5.75% | 396,775,538 |
| 2020-08-06 | 2020-08-04 | 4.069 | 97,423,889 | +519,058 | 5.73% | 396,439,362 |
| 2020-08-05 | 2020-08-03 | 4.069 | 96,904,831 | +721,946 | 5.70% | 394,327,200 |
| 2020-08-04 | 2020-07-31 | 3.975 | 96,182,885 | +30,434 | 5.66% | 382,287,362 |
| 2020-08-03 | 2020-07-30 | 4.010 | 96,152,451 | +64,248 | 5.66% | 385,578,599 |
| 2020-07-31 | 2020-07-29 | 3.904 | 96,088,203 | +197,817 | 5.65% | 375,091,200 |
| 2020-07-30 | 2020-07-28 | 3.939 | 95,890,386 | -116,662 | 5.64% | 377,721,899 |
| 2020-07-29 | 2020-07-27 | 3.856 | 96,007,048 | +5,073 | 5.65% | 370,231,682 |
| 2020-07-28 | 2020-07-24 | 3.892 | 96,001,975 | +470,026 | 5.65% | 373,618,979 |
| 2020-07-27 | 2020-07-23 | 4.034 | 95,531,949 | +175,837 | 5.62% | 385,350,459 |
| 2020-07-24 | 2020-07-22 | 4.034 | 95,356,112 | +94,681 | 5.61% | 384,641,179 |
| 2020-07-23 | 2020-07-21 | 4.128 | 95,261,431 | +224,869 | 5.60% | 393,274,141 |
| 2020-07-22 | 2020-07-20 | 4.117 | 95,036,562 | +446,356 | 5.59% | 391,221,600 |
| 2020-07-21 | 2020-07-17 | 4.081 | 94,590,206 | -155,549 | 5.57% | 386,027,398 |
| 2020-07-20 | 2020-07-16 | 4.128 | 94,745,755 | +713,493 | 5.57% | 391,145,242 |
| 2020-07-17 | 2020-07-15 | 4.460 | 94,032,262 | -461,572 | 5.53% | 419,344,641 |
| 2020-07-16 | 2020-07-14 | 4.602 | 94,493,834 | -216,415 | 5.56% | 434,816,419 |
| 2020-07-15 | 2020-07-13 | 4.613 | 94,710,249 | -268,828 | 5.57% | 436,932,600 |
| 2020-07-14 | 2020-07-10 | 4.483 | 94,979,077 | -814,937 | 5.59% | 425,814,081 |
| 2020-07-13 | 2020-07-09 | 4.353 | 95,794,014 | +128,496 | 5.64% | 417,002,879 |
| 2020-07-10 | 2020-07-08 | 4.140 | 95,665,518 | +679,678 | 5.63% | 396,074,001 |
| 2020-07-09 | 2020-07-07 | 4.152 | 94,985,840 | +402,397 | 5.59% | 394,383,601 |
| 2020-07-08 | 2020-07-06 | 4.318 | 94,583,443 | +38,887 | 5.57% | 408,376,598 |
| 2020-07-07 | 2020-07-03 | 3.939 | 94,544,556 | -81,156 | 5.56% | 372,420,538 |
| 2020-07-06 | 2020-07-02 | 3.809 | 94,625,712 | +57,485 | 5.57% | 360,427,480 |
| 2020-07-03 | 2020-06-30 | 3.632 | 94,568,227 | +439,593 | 5.56% | 343,428,621 |
| 2020-07-02 | 2020-06-29 | 3.643 | 94,128,634 | +116,661 | 5.54% | 342,945,680 |
| 2020-06-24 | 2020-06-22 | 3.927 | 94,011,973 | -84,537 | 5.53% | 369,210,560 |
| 2020-06-23 | 2020-06-19 | 4.022 | 94,096,510 | -265,446 | 5.54% | 378,447,200 |
| 2020-06-22 | 2020-06-18 | 3.927 | 94,361,956 | +50,722 | 5.55% | 370,585,039 |
| 2020-06-19 | 2020-06-17 | 3.880 | 94,311,234 | +103,135 | 5.55% | 365,923,360 |
| 2020-06-18 | 2020-06-16 | 3.963 | 94,208,099 | -47,341 | 5.54% | 373,324,000 |
| 2020-06-17 | 2020-06-15 | 3.856 | 94,255,440 | -5,072 | 5.55% | 363,476,961 |
| 2020-06-16 | 2020-06-12 | 3.856 | 94,260,512 | +170,765 | 5.55% | 363,496,520 |
| 2020-06-15 | 2020-06-11 | 3.856 | 94,089,747 | +628,956 | 5.54% | 362,838,000 |
| 2020-06-12 | 2020-06-10 | 4.022 | 93,460,791 | +324,622 | 5.50% | 375,890,399 |
| 2020-06-11 | 2020-06-09 | 4.093 | 93,136,169 | +54,104 | 5.48% | 381,195,120 |
| 2020-06-10 | 2020-06-08 | 4.069 | 93,082,065 | -432,830 | 5.48% | 378,771,519 |
| 2020-06-09 | 2020-06-05 | 3.963 | 93,514,895 | +358,437 | 5.50% | 370,577,000 |
| 2020-06-08 | 2020-06-04 | 3.809 | 93,156,458 | +109,898 | 5.48% | 354,831,120 |
| 2020-06-05 | 2020-06-03 | 4.320 | 93,046,560 | +47,341 | 5.47% | 401,999,081 |
| 2020-06-04 | 2020-06-02 | 4.232 | 92,999,219 | +5,523,180 | 5.47% | 393,618,497 |
| 2020-06-03 | 2020-06-01 | 4.245 | 87,476,039 | +89,176 | 5.46% | 371,340,319 |
| 2020-06-02 | 2020-05-29 | 4.032 | 87,386,863 | -130,580 | 5.46% | 352,303,922 |
| 2020-06-01 | 2020-05-28 | 4.044 | 87,517,443 | +81,215 | 5.47% | 353,929,521 |
| 2020-05-29 | 2020-05-27 | 4.094 | 87,436,228 | -214,980 | 5.46% | 357,993,639 |
| 2020-05-28 | 2020-05-26 | 4.132 | 87,651,208 | -3,185 | 5.48% | 362,176,360 |
| 2020-05-27 | 2020-05-25 | 4.006 | 87,654,393 | -60,513 | 5.48% | 351,180,721 |
| 2020-05-26 | 2020-05-22 | 4.032 | 87,714,906 | +614,683 | 5.48% | 353,626,441 |
| 2020-05-25 | 2020-05-21 | 4.371 | 87,100,223 | +58,920 | 5.44% | 380,684,160 |
| 2020-05-22 | 2020-05-20 | 4.421 | 87,041,303 | +316,896 | 5.44% | 384,799,362 |
| 2020-05-21 | 2020-05-19 | 4.509 | 86,724,407 | -189,500 | 5.42% | 391,022,802 |
| 2020-05-20 | 2020-05-18 | 4.433 | 86,913,907 | -340,783 | 5.43% | 385,327,739 |
| 2020-05-19 | 2020-05-15 | 4.421 | 87,254,690 | -253,198 | 5.45% | 385,742,721 |
| 2020-05-18 | 2020-05-14 | 4.459 | 87,507,888 | +369,446 | 5.47% | 390,159,199 |
| 2020-05-15 | 2020-05-13 | 4.584 | 87,138,442 | -127,395 | 5.44% | 399,456,002 |
| 2020-05-14 | 2020-05-12 | 4.471 | 87,265,837 | +406,073 | 5.45% | 390,176,000 |
| 2020-05-13 | 2020-05-11 | 4.546 | 86,859,764 | -111,471 | 5.43% | 394,905,799 |
| 2020-05-12 | 2020-05-08 | 4.471 | 86,971,235 | -6,370 | 5.43% | 388,858,799 |
| 2020-05-11 | 2020-05-07 | 4.446 | 86,977,605 | +130,580 | 5.43% | 386,702,520 |
| 2020-05-08 | 2020-05-06 | 4.396 | 86,847,025 | +272,308 | 5.43% | 381,759,002 |
| 2020-04-29 | 2020-04-27 | 4.446 | 86,574,717 | -63,698 | 5.41% | 384,911,280 |
| 2020-04-28 | 2020-04-24 | 4.320 | 86,638,415 | -262,753 | 5.41% | 374,313,281 |
| 2020-04-27 | 2020-04-23 | 4.358 | 86,901,168 | -476,140 | 5.43% | 378,722,741 |
| 2020-04-24 | 2020-04-22 | 4.358 | 87,377,308 | +85,992 | 5.46% | 380,797,800 |
| 2020-04-23 | 2020-04-21 | 4.484 | 87,291,316 | -472,955 | 5.45% | 391,386,240 |
| 2020-04-22 | 2020-04-20 | 4.534 | 87,764,271 | +6,369 | 5.48% | 397,915,858 |
| 2020-04-21 | 2020-04-17 | 4.534 | 87,757,902 | -78,029 | 5.48% | 397,886,982 |
| 2020-04-20 | 2020-04-16 | 4.521 | 87,835,931 | -509,582 | 5.49% | 397,137,599 |
| 2020-04-17 | 2020-04-15 | 4.559 | 88,345,513 | -581,241 | 5.52% | 402,770,281 |
| 2020-04-16 | 2020-04-14 | 4.534 | 88,926,754 | -1,409,312 | 5.56% | 403,186,459 |
| 2020-04-15 | 2020-04-09 | 4.433 | 90,336,066 | -654,493 | 5.64% | 400,499,682 |
| 2020-04-14 | 2020-04-08 | 4.396 | 90,990,559 | -914,062 | 5.68% | 399,972,998 |
| 2020-04-09 | 2020-04-07 | 4.521 | 91,904,621 | -1,463,455 | 5.74% | 415,533,599 |
| 2020-04-03 | 2020-04-01 | 3.881 | 93,368,076 | -275,492 | 5.83% | 362,345,761 |
| 2020-04-02 | 2020-03-31 | 4.006 | 93,643,568 | -136,950 | 5.85% | 375,175,899 |
| 2020-04-01 | 2020-03-30 | 3.906 | 93,780,518 | -151,282 | 5.86% | 366,302,019 |
| 2020-03-31 | 2020-03-27 | 4.044 | 93,931,800 | -1,047,827 | 5.87% | 379,869,839 |
| 2020-03-30 | 2020-03-26 | 3.969 | 94,979,627 | +907,692 | 5.93% | 376,950,079 |
| 2020-03-27 | 2020-03-25 | 4.207 | 94,071,935 | +582,834 | 5.88% | 395,795,799 |
| 2020-03-26 | 2020-03-24 | 3.542 | 93,489,101 | +195,870 | 5.84% | 331,113,119 |
| 2020-03-25 | 2020-03-23 | 3.416 | 93,293,231 | +2,442,806 | 5.83% | 318,702,400 |
| 2020-03-24 | 2020-03-20 | 3.868 | 90,850,425 | +49,366 | 5.68% | 351,434,162 |
| 2020-03-23 | 2020-03-19 | 3.705 | 90,801,059 | +907,692 | 5.67% | 336,418,001 |
| 2020-03-20 | 2020-03-18 | 3.642 | 89,893,367 | +1,495,304 | 5.62% | 327,410,001 |
| 2020-03-19 | 2020-03-17 | 4.006 | 88,398,063 | +3,805,937 | 5.52% | 354,160,178 |
| 2020-03-18 | 2020-03-16 | 4.094 | 84,592,126 | +11,147 | 5.28% | 346,348,919 |
| 2020-03-17 | 2020-03-13 | 4.182 | 84,580,979 | +1,804,237 | 5.28% | 353,739,239 |
| 2020-03-16 | 2020-03-12 | 4.346 | 82,776,742 | +1,514,412 | 5.17% | 359,708,519 |
| 2020-03-13 | 2020-03-11 | 4.559 | 81,262,330 | -227,719 | 5.08% | 370,477,802 |
| 2020-03-12 | 2020-03-10 | 4.496 | 81,490,049 | +1,587,665 | 5.09% | 366,398,681 |
| 2020-03-11 | 2020-03-09 | 4.609 | 79,902,384 | +1,058,974 | 4.99% | 368,291,841 |
| 2020-03-10 | 2020-03-06 | 5.087 | 78,843,410 | +221,350 | 4.93% | 401,039,101 |
| 2020-03-09 | 2020-03-05 | 5.149 | 78,622,060 | +772,334 | 4.91% | 404,850,399 |
| 2020-03-06 | 2020-03-04 | 5.087 | 77,849,726 | -119,433 | 4.86% | 395,984,701 |
| 2020-03-05 | 2020-03-03 | 5.137 | 77,969,159 | -214,980 | 4.87% | 400,509,160 |
| 2020-03-04 | 2020-03-02 | 5.275 | 78,184,139 | -293,009 | 4.88% | 412,414,802 |
| 2020-03-03 | 2020-02-28 | 5.074 | 78,477,148 | +46,181 | 4.90% | 398,190,480 |
| 2020-03-02 | 2020-02-27 | 5.162 | 78,430,967 | +213,387 | 4.90% | 404,851,439 |
| 2020-02-28 | 2020-02-26 | 5.187 | 78,217,580 | +22,294 | 4.89% | 405,714,680 |
| 2020-02-27 | 2020-02-25 | 5.174 | 78,195,286 | -316,896 | 4.88% | 404,616,961 |
| 2020-02-26 | 2020-02-24 | 5.137 | 78,512,182 | +164,022 | 4.90% | 403,298,541 |
| 2020-02-25 | 2020-02-21 | 5.262 | 78,348,160 | +194,278 | 4.89% | 412,295,999 |
| 2020-02-24 | 2020-02-20 | 5.338 | 78,153,882 | +148,097 | 4.88% | 417,162,999 |
| 2020-02-21 | 2020-02-19 | 5.426 | 78,005,785 | +672,011 | 4.87% | 423,230,400 |
| 2020-02-20 | 2020-02-18 | 5.576 | 77,333,774 | +1,574,925 | 4.83% | 431,239,438 |
| 2020-02-19 | 2020-02-17 | 5.438 | 75,758,849 | +157,652 | 4.73% | 411,990,840 |
| 2020-02-18 | 2020-02-14 | 5.463 | 75,601,197 | -162,429 | 4.72% | 413,032,499 |
| 2020-02-17 | 2020-02-13 | 5.350 | 75,763,626 | +213,387 | 4.73% | 405,356,038 |
| 2020-02-14 | 2020-02-12 | 5.413 | 75,550,239 | +85,992 | 4.72% | 408,958,660 |
| 2020-02-13 | 2020-02-11 | 5.501 | 75,464,247 | +60,513 | 4.71% | 415,127,639 |
| 2020-02-12 | 2020-02-10 | 5.300 | 75,403,734 | +27,071 | 4.71% | 399,642,438 |
| 2020-02-11 | 2020-02-07 | 5.350 | 75,376,663 | -122,618 | 4.71% | 403,285,681 |
| 2020-02-10 | 2020-02-06 | 5.388 | 75,499,281 | +149,690 | 4.72% | 406,786,380 |
| 2020-02-07 | 2020-02-05 | 5.262 | 75,349,591 | +84,399 | 4.71% | 396,516,458 |
| 2020-02-06 | 2020-02-04 | 5.162 | 75,265,192 | +245,236 | 4.70% | 388,510,080 |
| 2020-02-05 | 2020-02-03 | 5.149 | 75,019,956 | +2,871,174 | 4.69% | 386,302,001 |
| 2020-01-23 | 2020-01-21 | 6.054 | 72,148,782 | +433,144 | 4.51% | 436,759,478 |
| 2020-01-22 | 2020-01-20 | 6.430 | 71,715,638 | +358,299 | 4.48% | 461,158,399 |
| 2020-01-21 | 2020-01-17 | 6.091 | 71,357,339 | +358,300 | 4.46% | 434,657,003 |
| 2020-01-20 | 2020-01-16 | 6.016 | 70,999,039 | +1,049,419 | 4.44% | 427,124,300 |
| 2020-01-17 | 2020-01-15 | 6.167 | 69,949,620 | +293,010 | 4.37% | 431,353,323 |
| 2020-01-16 | 2020-01-14 | 6.217 | 69,656,610 | -176,761 | 4.35% | 433,045,799 |
| 2020-01-15 | 2020-01-13 | 6.330 | 69,833,371 | -457,031 | 4.36% | 442,038,238 |
| 2020-01-14 | 2020-01-10 | 5.903 | 70,290,402 | +707,044 | 4.39% | 414,915,999 |
| 2020-01-13 | 2020-01-09 | 5.890 | 69,583,358 | +178,354 | 4.35% | 409,868,481 |
| 2020-01-10 | 2020-01-08 | 5.815 | 69,405,004 | +1,143,373 | 4.34% | 403,587,838 |
| 2020-01-09 | 2020-01-07 | 5.978 | 68,261,631 | +1,020,756 | 4.26% | 408,084,321 |
| 2020-01-08 | 2020-01-06 | 5.903 | 67,240,875 | +461,808 | 4.20% | 396,914,998 |
| 2020-01-07 | 2020-01-03 | 5.966 | 66,779,067 | +1,654,548 | 4.17% | 398,382,500 |
| 2020-01-06 | 2020-01-02 | 6.016 | 65,124,519 | +264,345 | 4.07% | 391,783,677 |
| 2020-01-03 | 2019-12-31 | 5.840 | 64,860,174 | +587,611 | 4.05% | 378,789,000 |
| 2020-01-02 | 2019-12-27 | 5.941 | 64,272,563 | -245,236 | 4.02% | 381,815,061 |
| 2019-12-30 | 2019-12-24 | 5.828 | 64,517,799 | +92,362 | 4.03% | 375,979,200 |
| 2019-12-27 | 2019-12-20 | 5.714 | 64,425,437 | +476,140 | 4.02% | 368,158,698 |
| 2019-12-23 | 2019-12-19 | 5.853 | 63,949,297 | +4,777 | 4.00% | 374,272,560 |
| 2019-12-20 | 2019-12-18 | 5.966 | 63,944,520 | -124,210 | 3.99% | 381,472,501 |
| 2019-12-19 | 2019-12-17 | 6.016 | 64,068,730 | -238,867 | 4.00% | 385,432,138 |
| 2019-12-18 | 2019-12-16 | 5.915 | 64,307,597 | -463,400 | 4.02% | 380,407,862 |
| 2019-12-17 | 2019-12-13 | 5.765 | 64,770,997 | -337,598 | 4.05% | 373,387,318 |
| 2019-12-16 | 2019-12-12 | 5.313 | 65,108,595 | +2,501,727 | 4.07% | 345,895,560 |
| 2019-12-13 | 2019-12-11 | 5.250 | 62,606,868 | +1,240,512 | 3.91% | 328,673,399 |
| 2019-12-12 | 2019-12-10 | 5.237 | 61,366,356 | +896,545 | 3.83% | 321,390,242 |
| 2019-12-11 | 2019-12-09 | 5.325 | 60,469,811 | -73,252 | 3.78% | 322,011,042 |
| 2019-12-10 | 2019-12-06 | 5.275 | 60,543,063 | +35,034 | 3.78% | 319,359,600 |
| 2019-12-09 | 2019-12-05 | 5.275 | 60,508,029 | +812,145 | 3.78% | 319,174,798 |
| 2019-12-06 | 2019-12-04 | 5.200 | 59,695,884 | +205,425 | 3.73% | 310,392,361 |
| 2019-12-05 | 2019-12-03 | 5.262 | 59,490,459 | +133,765 | 3.72% | 313,060,042 |
| 2019-12-04 | 2019-12-02 | 5.338 | 59,356,694 | +426,775 | 3.71% | 316,829,002 |
| 2019-12-03 | 2019-11-29 | 5.388 | 58,929,919 | +101,916 | 3.68% | 317,511,480 |
| 2019-12-02 | 2019-11-28 | 5.514 | 58,828,003 | +3,185 | 3.68% | 324,350,762 |
| 2019-11-29 | 2019-11-27 | 5.526 | 58,824,818 | +549,393 | 3.69% | 325,072,001 |
| 2019-11-28 | 2019-11-26 | 5.539 | 58,275,425 | +20,702 | 3.65% | 322,767,899 |
| 2019-11-27 | 2019-11-25 | 5.564 | 58,254,723 | -95,547 | 3.65% | 324,116,517 |
| 2019-11-26 | 2019-11-22 | 5.438 | 58,350,270 | -73,252 | 3.66% | 317,319,720 |
| 2019-11-25 | 2019-11-21 | 5.401 | 58,423,522 | +211,794 | 3.66% | 315,516,798 |
| 2019-11-22 | 2019-11-20 | 5.488 | 58,211,728 | +262,753 | 3.65% | 319,490,702 |
| 2019-11-21 | 2019-11-19 | 5.714 | 57,948,975 | -127,395 | 3.63% | 331,149,002 |
| 2019-11-20 | 2019-11-18 | 5.526 | 58,076,370 | -184,723 | 3.64% | 320,936,000 |
| 2019-11-19 | 2019-11-15 | 5.401 | 58,261,093 | -687,935 | 3.65% | 314,639,599 |
| 2019-11-18 | 2019-11-14 | 5.363 | 58,949,028 | +250,013 | 3.70% | 316,133,718 |
| 2019-11-15 | 2019-11-13 | 5.476 | 58,699,015 | +125,803 | 3.68% | 321,427,921 |
| 2019-11-14 | 2019-11-12 | 5.576 | 58,573,212 | +189,501 | 3.67% | 326,624,160 |
| 2019-11-13 | 2019-11-11 | 5.564 | 58,383,711 | +708,637 | 3.66% | 324,834,178 |
| 2019-11-12 | 2019-11-08 | 5.978 | 57,675,074 | -136,951 | 3.62% | 344,795,357 |
| 2019-11-11 | 2019-11-07 | 5.853 | 57,812,025 | +1,066,937 | 3.62% | 338,353,283 |
| 2019-11-08 | 2019-11-06 | 5.941 | 56,745,088 | +351,930 | 3.56% | 337,097,639 |
| 2019-11-07 | 2019-11-05 | 5.865 | 56,393,158 | -275,493 | 3.54% | 330,757,417 |
| 2019-11-06 | 2019-11-04 | 5.639 | 56,668,651 | -12,740 | 3.55% | 319,562,280 |
| 2019-11-05 | 2019-11-01 | 5.463 | 56,681,391 | +25,480 | 3.55% | 309,667,803 |
| 2019-11-04 | 2019-10-31 | 5.350 | 56,655,911 | +337,597 | 3.55% | 303,124,558 |
| 2019-11-01 | 2019-10-30 | 5.401 | 56,318,314 | +60,513 | 3.53% | 304,147,602 |
| 2019-10-31 | 2019-10-29 | 5.526 | 56,257,801 | +58,920 | 3.53% | 310,886,401 |
| 2019-10-30 | 2019-10-28 | 5.614 | 56,198,881 | -291,416 | 3.53% | 315,501,543 |
| 2019-10-29 | 2019-10-25 | 5.539 | 56,490,297 | -22,295 | 3.55% | 312,880,678 |
| 2019-10-28 | 2019-10-24 | 5.614 | 56,512,592 | +293,010 | 3.55% | 317,262,722 |
| 2019-10-25 | 2019-10-23 | 5.501 | 56,219,582 | +62,105 | 3.53% | 309,263,039 |
| 2019-10-24 | 2019-10-22 | 5.589 | 56,157,477 | +108,286 | 3.53% | 313,858,500 |
| 2019-10-23 | 2019-10-21 | 5.627 | 56,049,191 | +296,194 | 3.52% | 315,365,120 |
| 2019-10-22 | 2019-10-18 | 5.702 | 55,752,997 | -78,029 | 3.50% | 317,899,882 |
| 2019-10-21 | 2019-10-17 | 5.689 | 55,831,026 | +20,701 | 3.51% | 317,643,598 |
| 2019-10-18 | 2019-10-16 | 5.614 | 55,810,325 | +71,660 | 3.50% | 313,320,182 |
| 2019-10-17 | 2019-10-15 | 5.765 | 55,738,665 | +326,451 | 3.50% | 321,318,362 |
| 2019-10-16 | 2019-10-14 | 5.790 | 55,412,214 | +108,286 | 3.48% | 320,828,340 |
| 2019-10-15 | 2019-10-11 | 5.790 | 55,303,928 | -103,509 | 3.47% | 320,201,380 |
| 2019-10-14 | 2019-10-10 | 5.476 | 55,407,437 | -160,836 | 3.48% | 303,403,682 |
| 2019-10-11 | 2019-10-09 | 5.438 | 55,568,273 | +297,786 | 3.49% | 302,190,698 |
| 2019-10-10 | 2019-10-08 | 5.576 | 55,270,487 | +97,139 | 3.47% | 308,207,042 |
| 2019-09-30 | 2019-09-26 | 5.714 | 55,173,348 | -460,215 | 3.46% | 315,287,702 |
| 2019-09-27 | 2019-09-25 | 5.714 | 55,633,563 | +1,592 | 3.49% | 317,917,597 |
| 2019-09-26 | 2019-09-24 | 5.840 | 55,631,971 | +156,059 | 3.49% | 324,895,500 |
| 2019-09-25 | 2019-09-23 | 6.079 | 55,475,912 | -23,886 | 3.48% | 337,222,162 |
| 2019-09-24 | 2019-09-20 | 6.129 | 55,499,798 | -3,185 | 3.49% | 340,155,518 |
| 2019-09-23 | 2019-09-19 | 6.142 | 55,502,983 | +36,626 | 3.49% | 340,872,119 |
| 2019-09-20 | 2019-09-18 | 6.204 | 55,466,357 | -20,702 | 3.48% | 344,130,280 |
| 2019-09-19 | 2019-09-17 | 6.142 | 55,487,059 | +11,147 | 3.49% | 340,774,321 |
| 2019-09-18 | 2019-09-16 | 6.330 | 55,475,912 | +55,736 | 3.48% | 351,156,962 |
| 2019-09-12 | 2019-09-10 | 6.267 | 55,420,176 | -140,135 | 3.48% | 347,323,959 |
| 2019-09-11 | 2019-09-09 | 6.104 | 55,560,311 | +6,370 | 3.49% | 339,130,799 |
| 2019-09-10 | 2019-09-06 | 6.054 | 55,553,941 | +238,866 | 3.49% | 336,301,038 |
| 2019-09-09 | 2019-09-05 | 5.966 | 55,315,075 | +122,618 | 3.47% | 329,992,000 |
| 2019-09-06 | 2019-09-04 | 5.802 | 55,192,457 | +299,379 | 3.47% | 320,249,160 |
| 2019-09-05 | 2019-09-03 | 5.576 | 54,893,078 | -33,441 | 3.45% | 306,102,481 |
| 2019-09-04 | 2019-09-02 | 5.714 | 54,926,519 | -128,988 | 3.45% | 313,877,199 |
| 2019-09-03 | 2019-08-30 | 5.689 | 55,055,507 | -214,980 | 3.46% | 313,231,380 |
| 2019-09-02 | 2019-08-29 | 5.551 | 55,270,487 | -253,198 | 3.47% | 306,818,722 |
| 2019-08-30 | 2019-08-28 | 5.589 | 55,523,685 | +114,656 | 3.49% | 310,316,300 |
| 2019-08-29 | 2019-08-27 | 5.614 | 55,409,029 | -629,015 | 3.48% | 311,067,299 |
| 2019-08-28 | 2019-08-26 | 5.601 | 56,038,044 | -410,850 | 3.52% | 313,894,801 |
| 2019-08-27 | 2019-08-23 | 6.104 | 56,448,894 | -1,149,743 | 3.55% | 344,554,560 |
| 2019-08-26 | 2019-08-22 | 6.066 | 57,598,637 | -148,097 | 3.62% | 349,402,198 |
| 2019-08-23 | 2019-08-21 | 6.192 | 57,746,734 | -358,300 | 3.63% | 357,553,178 |
| 2019-08-22 | 2019-08-20 | 6.280 | 58,105,034 | -366,262 | 3.65% | 364,880,001 |
| 2019-08-21 | 2019-08-19 | 6.405 | 58,471,296 | -251,606 | 3.67% | 374,523,602 |
| 2019-08-20 | 2019-08-16 | 6.317 | 58,722,902 | -336,005 | 3.69% | 370,972,563 |
| 2019-08-19 | 2019-08-15 | 6.280 | 59,058,907 | -235,681 | 3.71% | 370,870,001 |
| 2019-08-16 | 2019-08-14 | 6.405 | 59,294,588 | -662,456 | 3.73% | 379,796,998 |
| 2019-08-15 | 2019-08-13 | 6.355 | 59,957,044 | -302,564 | 3.77% | 381,028,118 |
| 2019-08-14 | 2019-08-12 | 6.506 | 60,259,608 | -78,030 | 3.79% | 392,032,758 |
| 2019-08-13 | 2019-08-09 | 6.506 | 60,337,638 | -541,430 | 3.79% | 392,540,400 |
| 2019-08-12 | 2019-08-08 | 6.556 | 60,879,068 | -49,366 | 3.82% | 399,121,198 |
| 2019-08-08 | 2019-08-06 | 6.154 | 60,928,434 | -111,471 | 3.83% | 374,957,800 |
| 2019-08-07 | 2019-08-05 | 6.455 | 61,039,905 | +565,317 | 3.83% | 394,042,680 |
| 2019-08-06 | 2019-08-02 | 6.769 | 60,474,588 | -36,626 | 3.80% | 409,381,280 |
| 2019-08-05 | 2019-08-01 | 7.058 | 60,511,214 | -66,883 | 3.80% | 427,108,759 |
| 2019-08-02 | 2019-07-31 | 7.171 | 60,578,097 | +121,026 | 3.81% | 434,428,222 |
| 2019-08-01 | 2019-07-30 | 7.083 | 60,457,071 | -119,433 | 3.80% | 428,245,199 |
| 2019-07-31 | 2019-07-29 | 7.071 | 60,576,504 | +154,467 | 3.81% | 428,330,398 |
| 2019-07-30 | 2019-07-26 | 7.058 | 60,422,037 | +125,803 | 3.80% | 426,479,317 |
| 2019-07-29 | 2019-07-25 | 7.209 | 60,296,234 | +39,811 | 3.79% | 434,678,716 |
| 2019-07-26 | 2019-07-24 | 7.184 | 60,256,423 | +127,395 | 3.79% | 432,878,157 |
| 2019-07-25 | 2019-07-23 | 7.297 | 60,129,028 | +47,773 | 3.78% | 438,759,580 |
| 2019-07-24 | 2019-07-22 | 7.259 | 60,081,255 | +293,010 | 3.77% | 436,147,242 |
| 2019-07-23 | 2019-07-19 | 7.360 | 59,788,245 | +14,332 | 3.76% | 440,027,397 |
| 2019-07-22 | 2019-07-18 | 7.335 | 59,773,913 | +79,622 | 3.76% | 438,420,477 |
| 2019-07-19 | 2019-07-17 | 7.523 | 59,694,291 | +105,101 | 3.75% | 449,082,278 |
| 2019-07-18 | 2019-07-16 | 7.536 | 59,589,190 | +391,741 | 3.74% | 449,039,999 |
| 2019-07-17 | 2019-07-15 | 7.536 | 59,197,449 | +211,795 | 3.72% | 446,087,998 |
| 2019-07-16 | 2019-07-12 | 7.661 | 58,985,654 | +336,005 | 3.71% | 451,900,196 |
| 2019-07-15 | 2019-07-11 | 7.787 | 58,649,649 | +584,426 | 3.69% | 456,691,999 |
| 2019-07-12 | 2019-07-10 | 7.448 | 58,065,223 | +41,404 | 3.65% | 432,451,181 |
| 2019-07-11 | 2019-07-09 | 7.510 | 58,023,819 | +90,769 | 3.65% | 435,786,517 |
| 2019-07-10 | 2019-07-08 | 7.699 | 57,933,050 | +229,312 | 3.64% | 446,018,799 |
| 2019-07-09 | 2019-07-05 | 7.912 | 57,703,738 | +369,446 | 3.63% | 456,573,596 |
| 2019-07-08 | 2019-07-04 | 8.164 | 57,334,292 | +375,817 | 3.60% | 468,052,001 |
| 2019-07-05 | 2019-07-03 | 8.226 | 56,958,475 | +253,198 | 3.58% | 468,560,796 |
| 2019-07-04 | 2019-07-02 | 8.138 | 56,705,277 | +254,791 | 3.56% | 461,492,639 |
| 2019-07-03 | 2019-06-28 | 7.912 | 56,450,486 | -106,694 | 3.55% | 446,657,397 |
| 2019-07-02 | 2019-06-27 | 7.900 | 56,557,180 | -230,904 | 3.55% | 446,791,280 |
| 2019-06-28 | 2019-06-26 | 7.711 | 56,788,084 | -36,626 | 3.57% | 437,917,079 |
| 2019-06-27 | 2019-06-25 | 7.674 | 56,824,710 | +60,512 | 3.57% | 436,058,478 |
| 2019-06-26 | 2019-06-24 | 7.724 | 56,764,198 | +15,925 | 3.57% | 438,445,804 |
| 2019-06-25 | 2019-06-21 | 7.774 | 56,748,273 | +36,626 | 3.57% | 441,173,679 |
| 2019-06-24 | 2019-06-20 | 7.850 | 56,711,647 | -42,996 | 3.56% | 445,162,501 |
| 2019-06-21 | 2019-06-19 | 7.850 | 56,754,643 | -38,218 | 3.57% | 445,500,001 |
| 2019-06-20 | 2019-06-18 | 7.598 | 56,792,861 | +178,353 | 3.57% | 431,534,396 |
| 2019-06-19 | 2019-06-17 | 7.711 | 56,614,508 | -12,739 | 3.56% | 436,578,560 |
| 2019-06-17 | 2019-06-13 | 7.787 | 56,627,247 | +1,592 | 3.56% | 440,943,996 |
| 2019-06-14 | 2019-06-12 | 7.824 | 56,625,655 | +90,769 | 3.56% | 443,065,140 |
| 2019-06-13 | 2019-06-11 | 8.063 | 56,534,886 | +109,879 | 3.55% | 455,845,681 |
| 2019-06-12 | 2019-06-10 | 7.925 | 56,425,007 | -3,185 | 3.55% | 447,164,458 |
| 2019-06-11 | 2019-06-06 | 7.774 | 56,428,192 | +47,773 | 3.55% | 438,685,299 |
| 2019-06-10 | 2019-06-05 | 7.749 | 56,380,419 | -23,887 | 3.54% | 436,897,701 |
| 2019-06-06 | 2019-06-04 | 7.661 | 56,404,306 | +211,795 | 3.54% | 432,124,003 |
| 2019-06-05 | 2019-06-03 | 7.875 | 56,192,511 | +30,257 | 3.53% | 442,498,982 |
| 2019-06-04 | 2019-05-31 | 8.000 | 56,162,254 | +22,294 | 3.53% | 449,314,317 |
| 2019-06-03 | 2019-05-30 | 7.937 | 56,139,960 | -361,485 | 3.53% | 445,610,559 |
| 2019-05-31 | 2019-05-29 | 8.013 | 56,501,445 | -28,663 | 3.55% | 452,737,564 |
| 2019-05-30 | 2019-05-28 | 7.737 | 56,530,108 | +63,697 | 3.55% | 437,347,676 |
| 2019-05-29 | 2019-05-27 | 7.799 | 56,466,411 | +7,962 | 3.55% | 440,400,782 |
| 2019-05-28 | 2019-05-24 | 7.900 | 56,458,449 | -114,655 | 3.55% | 446,011,323 |
| 2019-05-27 | 2019-05-23 | 7.284 | 56,573,104 | +49,365 | 3.56% | 412,101,597 |
| 2019-05-24 | 2019-05-22 | 8.180 | 56,523,739 | +7,962 | 3.55% | 462,368,242 |
| 2019-05-23 | 2019-05-21 | 8.013 | 56,515,777 | +1,312,190 | 3.55% | 452,868,354 |
| 2019-05-22 | 2019-05-20 | 8.180 | 55,203,587 | -95,004 | 3.55% | 451,569,303 |
| 2019-05-21 | 2019-05-17 | 8.347 | 55,298,591 | +35,822 | 3.55% | 461,578,003 |
| 2019-05-20 | 2019-05-16 | 8.745 | 55,262,769 | +24,919 | 3.55% | 483,278,456 |
| 2019-05-17 | 2019-05-15 | 8.822 | 55,237,850 | +80,987 | 3.55% | 487,316,577 |
| 2019-05-16 | 2019-05-14 | 8.732 | 55,156,863 | +28,034 | 3.54% | 481,643,998 |
| 2019-05-15 | 2019-05-10 | 9.233 | 55,128,829 | -80,987 | 3.54% | 509,008,857 |
| 2019-05-14 | 2019-05-09 | 9.156 | 55,209,816 | +32,706 | 3.55% | 505,502,737 |
| 2019-05-10 | 2019-05-08 | 9.284 | 55,177,110 | +364,442 | 3.55% | 512,288,880 |
| 2019-05-09 | 2019-05-07 | 9.541 | 54,812,668 | +28,034 | 3.52% | 522,982,838 |
| 2019-05-08 | 2019-05-06 | 9.400 | 54,784,634 | -383,131 | 3.52% | 514,976,638 |
| 2019-04-30 | 2019-04-26 | 10.016 | 55,167,765 | -110,579 | 3.55% | 552,583,196 |
| 2019-04-29 | 2019-04-25 | 10.337 | 55,278,344 | +242,961 | 3.55% | 571,437,301 |
| 2019-04-26 | 2019-04-24 | 10.813 | 55,035,383 | +227,387 | 3.54% | 595,075,084 |
| 2019-04-25 | 2019-04-23 | 10.569 | 54,807,996 | +387,804 | 3.52% | 579,243,861 |
| 2019-04-23 | 2019-04-17 | 10.658 | 54,420,192 | -138,613 | 3.50% | 580,037,195 |
| 2019-04-18 | 2019-04-16 | 10.748 | 54,558,805 | -185,336 | 3.51% | 586,418,941 |
| 2019-04-17 | 2019-04-15 | 10.594 | 54,744,141 | +453,216 | 3.52% | 579,975,003 |
| 2019-04-16 | 2019-04-12 | 10.504 | 54,290,925 | +278,783 | 3.49% | 570,293,244 |
| 2019-04-15 | 2019-04-11 | 10.620 | 54,012,142 | +260,093 | 3.47% | 573,607,197 |
| 2019-04-12 | 2019-04-10 | 10.671 | 53,752,049 | +482,807 | 3.46% | 573,606,058 |
| 2019-04-11 | 2019-04-09 | 10.787 | 53,269,242 | +979,632 | 3.43% | 574,610,403 |
| 2019-04-10 | 2019-04-08 | 10.607 | 52,289,610 | -31,149 | 3.36% | 554,642,483 |
| 2019-04-09 | 2019-04-04 | 10.825 | 52,320,759 | -521,743 | 3.36% | 566,394,845 |
| 2019-04-08 | 2019-04-03 | 10.774 | 52,842,502 | -253,863 | 3.40% | 569,328,618 |
| 2019-04-04 | 2019-04-02 | 10.671 | 53,096,365 | -1,309,810 | 3.41% | 566,609,035 |
| 2019-04-03 | 2019-04-01 | 10.620 | 54,406,175 | -345,753 | 3.50% | 577,791,815 |
| 2019-04-02 | 2019-03-29 | 10.337 | 54,751,928 | -571,582 | 3.52% | 565,995,501 |
| 2019-04-01 | 2019-03-28 | 10.093 | 55,323,510 | -130,825 | 3.56% | 558,405,843 |
| 2019-03-29 | 2019-03-27 | 10.196 | 55,454,335 | -18,689 | 3.57% | 565,423,280 |
| 2019-03-28 | 2019-03-26 | 10.196 | 55,473,024 | -205,583 | 3.57% | 565,613,837 |
| 2019-03-27 | 2019-03-25 | 10.183 | 55,678,607 | -35,821 | 3.58% | 566,995,001 |
| 2019-03-26 | 2019-03-22 | 10.337 | 55,714,428 | -1,383,010 | 3.58% | 575,945,299 |
| 2019-03-25 | 2019-03-21 | 9.824 | 57,097,438 | +35,821 | 3.67% | 560,913,301 |
| 2019-03-22 | 2019-03-20 | 9.811 | 57,061,617 | -140,170 | 3.67% | 559,828,643 |
| 2019-03-21 | 2019-03-19 | 9.631 | 57,201,787 | +18,690 | 3.68% | 550,920,003 |
| 2019-03-20 | 2019-03-18 | 9.657 | 57,183,097 | -42,051 | 3.68% | 552,208,637 |
| 2019-03-19 | 2019-03-15 | 9.477 | 57,225,148 | -238,289 | 3.68% | 542,326,677 |
| 2019-03-18 | 2019-03-14 | 9.207 | 57,463,437 | -140,170 | 3.69% | 529,088,638 |
| 2019-03-15 | 2019-03-13 | 9.182 | 57,603,607 | -31,149 | 3.70% | 528,899,799 |
| 2019-03-14 | 2019-03-12 | 9.182 | 57,634,756 | +503,054 | 3.71% | 529,185,800 |
| 2019-03-13 | 2019-03-11 | 9.066 | 57,131,702 | -384,688 | 3.67% | 517,963,963 |
| 2019-03-12 | 2019-03-08 | 9.053 | 57,516,390 | +529,531 | 3.70% | 520,712,998 |
| 2019-03-11 | 2019-03-07 | 9.413 | 56,986,859 | -973,403 | 3.66% | 536,409,396 |
| 2019-03-08 | 2019-03-06 | 9.490 | 57,960,262 | -1,359,648 | 3.73% | 550,037,703 |
| 2019-03-07 | 2019-03-05 | 9.310 | 59,319,910 | -43,608 | 3.81% | 552,276,001 |
| 2019-03-06 | 2019-03-04 | 9.259 | 59,363,518 | -236,732 | 3.82% | 549,632,717 |
| 2019-03-05 | 2019-03-01 | 9.130 | 59,600,250 | +23,362 | 3.83% | 544,170,963 |
| 2019-03-04 | 2019-02-28 | 9.002 | 59,576,888 | -133,940 | 3.83% | 536,307,059 |
| 2019-03-01 | 2019-02-27 | 9.195 | 59,710,828 | +118,366 | 3.84% | 549,014,478 |
| 2019-02-28 | 2019-02-26 | 9.349 | 59,592,462 | -12,460 | 3.83% | 557,109,275 |
| 2019-02-27 | 2019-02-25 | 9.490 | 59,604,922 | -490,595 | 3.83% | 565,645,380 |
| 2019-02-26 | 2019-02-22 | 9.580 | 60,095,517 | -158,859 | 3.86% | 575,703,122 |
| 2019-02-25 | 2019-02-21 | 9.272 | 60,254,376 | -123,038 | 3.87% | 558,654,720 |
| 2019-02-22 | 2019-02-20 | 8.938 | 60,377,414 | -124,596 | 3.88% | 539,636,640 |
| 2019-02-21 | 2019-02-19 | 8.630 | 60,502,010 | -372,229 | 3.89% | 522,103,684 |
| 2019-02-20 | 2019-02-18 | 8.347 | 60,874,239 | -57,625 | 3.91% | 508,118,004 |
| 2019-02-19 | 2019-02-15 | 8.154 | 60,931,864 | -158,859 | 3.92% | 496,862,100 |
| 2019-02-18 | 2019-02-14 | 8.552 | 61,090,723 | +9,344 | 3.93% | 522,476,998 |
| 2019-02-15 | 2019-02-13 | 8.668 | 61,081,379 | +49,839 | 3.93% | 529,456,504 |
| 2019-02-14 | 2019-02-12 | 8.565 | 61,031,540 | +138,612 | 3.92% | 522,754,577 |
| 2019-02-13 | 2019-02-11 | 8.745 | 60,892,928 | +330,178 | 3.92% | 532,514,761 |
| 2019-02-01 | 2019-01-30 | 8.604 | 60,562,750 | -66,970 | 3.89% | 521,072,401 |
| 2019-01-30 | 2019-01-28 | 8.347 | 60,629,720 | -104,349 | 3.90% | 506,077,001 |
| 2019-01-29 | 2019-01-25 | 8.360 | 60,734,069 | -45,165 | 3.91% | 507,727,923 |
| 2019-01-28 | 2019-01-24 | 8.463 | 60,779,234 | -693,063 | 3.91% | 514,349,496 |
| 2019-01-25 | 2019-01-23 | 7.731 | 61,472,297 | +48,281 | 3.95% | 475,218,801 |
| 2019-01-24 | 2019-01-22 | 7.833 | 61,424,016 | +951,598 | 3.95% | 481,155,799 |
| 2019-01-23 | 2019-01-21 | 8.039 | 60,472,418 | +177,548 | 3.89% | 486,126,559 |
| 2019-01-22 | 2019-01-18 | 7.910 | 60,294,870 | +513,957 | 3.88% | 476,956,484 |
| 2019-01-21 | 2019-01-17 | 7.923 | 59,780,913 | +331,735 | 3.84% | 473,658,559 |
| 2019-01-18 | 2019-01-16 | 7.949 | 59,449,178 | +105,906 | 3.82% | 472,556,982 |
| 2019-01-17 | 2019-01-15 | 7.846 | 59,343,272 | -49,838 | 3.82% | 465,618,664 |
| 2019-01-16 | 2019-01-14 | 7.602 | 59,393,110 | -280,340 | 3.82% | 451,518,402 |
| 2019-01-15 | 2019-01-11 | 7.705 | 59,673,450 | +85,660 | 3.84% | 459,780,003 |
| 2019-01-14 | 2019-01-10 | 7.705 | 59,587,790 | -1,368,993 | 3.83% | 459,119,999 |
| 2019-01-11 | 2019-01-09 | 7.358 | 60,956,783 | +939,138 | 3.92% | 448,532,940 |
| 2019-01-10 | 2019-01-08 | 7.114 | 60,017,645 | -308,373 | 3.86% | 426,978,883 |
| 2019-01-09 | 2019-01-07 | 6.986 | 60,326,018 | +289,684 | 3.88% | 421,425,917 |
| 2019-01-08 | 2019-01-04 | 6.973 | 60,036,334 | -652,569 | 3.86% | 418,631,281 |
| 2019-01-07 | 2019-01-03 | 7.268 | 60,688,903 | -51,395 | 3.90% | 441,106,442 |
| 2019-01-04 | 2019-01-02 | 7.487 | 60,740,298 | -71,643 | 3.91% | 454,739,997 |
| 2018-12-28 | 2018-12-24 | 7.461 | 60,811,941 | +179,356 | 3.91% | 453,714,522 |
| 2018-12-27 | 2018-12-20 | 7.525 | 60,632,585 | +247,634 | 3.90% | 456,269,440 |
| 2018-12-21 | 2018-12-19 | 7.808 | 60,384,951 | +14,017 | 3.88% | 471,465,566 |
| 2018-12-20 | 2018-12-18 | 7.833 | 60,370,934 | -68,528 | 3.88% | 472,906,640 |
| 2018-12-19 | 2018-12-17 | 7.769 | 60,439,462 | -3,115 | 3.89% | 469,562,759 |
| 2018-12-18 | 2018-12-14 | 7.808 | 60,442,577 | +155,745 | 3.89% | 471,915,491 |
| 2018-12-17 | 2018-12-13 | 7.962 | 60,286,832 | +71,642 | 3.88% | 479,989,607 |
| 2018-12-14 | 2018-12-12 | 7.949 | 60,215,190 | -42,051 | 3.87% | 478,645,953 |
| 2018-12-13 | 2018-12-11 | 7.975 | 60,257,241 | +233,617 | 3.87% | 480,527,807 |
| 2018-12-12 | 2018-12-10 | 7.898 | 60,023,624 | +376,901 | 3.86% | 474,040,023 |
| 2018-12-11 | 2018-12-07 | 8.077 | 59,646,723 | +12,459 | 3.84% | 481,786,820 |
| 2018-12-10 | 2018-12-06 | 8.167 | 59,634,264 | +99,677 | 3.83% | 487,046,762 |
| 2018-12-07 | 2018-12-05 | 8.450 | 59,534,587 | -1,558 | 3.83% | 503,052,047 |
| 2018-12-06 | 2018-12-04 | 8.475 | 59,536,145 | -411,165 | 3.83% | 504,594,285 |
| 2018-12-05 | 2018-12-03 | 8.463 | 59,947,310 | -40,493 | 3.85% | 507,309,268 |
| 2018-12-04 | 2018-11-30 | 8.116 | 59,987,803 | +133,940 | 3.86% | 486,852,850 |
| 2018-12-03 | 2018-11-29 | 8.090 | 59,853,863 | -29,591 | 3.85% | 484,228,577 |
| 2018-11-30 | 2018-11-28 | 8.116 | 59,883,454 | +105,906 | 3.85% | 486,005,967 |
| 2018-11-29 | 2018-11-27 | 7.962 | 59,777,548 | +99,676 | 3.85% | 475,934,807 |
| 2018-11-28 | 2018-11-26 | 8.103 | 59,677,872 | -7,787 | 3.84% | 483,571,135 |
| 2018-11-27 | 2018-11-23 | 8.026 | 59,685,659 | -46,723 | 3.84% | 479,035,493 |
| 2018-11-26 | 2018-11-22 | 8.270 | 59,732,382 | +372,229 | 3.84% | 493,984,569 |
| 2018-11-23 | 2018-11-21 | 8.193 | 59,360,153 | +15,574 | 3.82% | 486,332,588 |
| 2018-11-22 | 2018-11-20 | 8.270 | 59,344,579 | +20,247 | 3.82% | 490,777,453 |
| 2018-11-21 | 2018-11-19 | 8.540 | 59,324,332 | -140,170 | 3.82% | 506,608,163 |
| 2018-11-20 | 2018-11-16 | 8.809 | 59,464,502 | +7,787 | 3.83% | 523,841,117 |
| 2018-11-19 | 2018-11-15 | 8.925 | 59,456,715 | +95,004 | 3.82% | 530,644,170 |
| 2018-11-16 | 2018-11-14 | 8.681 | 59,361,711 | +177,549 | 3.82% | 515,312,631 |
| 2018-11-15 | 2018-11-13 | 9.066 | 59,184,162 | +126,153 | 3.81% | 536,571,851 |
| 2018-11-14 | 2018-11-12 | 8.989 | 59,058,009 | +155,744 | 3.80% | 530,877,749 |
| 2018-11-13 | 2018-11-09 | 8.450 | 58,902,265 | -12,460 | 3.79% | 497,709,088 |
| 2018-11-12 | 2018-11-08 | 8.604 | 58,914,725 | -12,459 | 3.79% | 506,893,053 |
| 2018-11-09 | 2018-11-07 | 8.604 | 58,927,184 | +157,302 | 3.79% | 507,000,248 |
| 2018-11-08 | 2018-11-06 | 8.424 | 58,769,882 | +9,344 | 3.78% | 495,081,091 |
| 2018-11-07 | 2018-11-05 | 8.270 | 58,760,538 | +375,344 | 3.78% | 485,947,455 |
| 2018-11-06 | 2018-11-02 | 8.463 | 58,385,194 | +436,084 | 3.76% | 494,089,726 |
| 2018-11-05 | 2018-11-01 | 7.898 | 57,949,110 | +40,494 | 3.73% | 457,656,429 |
| 2018-11-02 | 2018-10-31 | 7.731 | 57,908,616 | -32,706 | 3.73% | 447,669,347 |
| 2018-11-01 | 2018-10-30 | 7.461 | 57,941,322 | +113,693 | 3.73% | 432,296,992 |
| 2018-10-31 | 2018-10-29 | 7.615 | 57,827,629 | +102,791 | 3.72% | 440,359,897 |
| 2018-10-30 | 2018-10-26 | 7.679 | 57,724,838 | +247,634 | 3.71% | 443,283,523 |
| 2018-10-29 | 2018-10-25 | 7.808 | 57,477,204 | +1,175,870 | 3.70% | 448,762,847 |
| 2018-10-26 | 2018-10-24 | 8.681 | 56,301,334 | +48,280 | 3.62% | 488,745,827 |
| 2018-10-25 | 2018-10-23 | 8.758 | 56,253,054 | -28,034 | 3.62% | 492,660,975 |
| 2018-10-24 | 2018-10-22 | 8.848 | 56,281,088 | +68,528 | 3.62% | 497,965,652 |
| 2018-10-23 | 2018-10-19 | 8.719 | 56,212,560 | +31,149 | 3.62% | 490,140,760 |
| 2018-10-22 | 2018-10-18 | 8.694 | 56,181,411 | +73,200 | 3.61% | 488,426,245 |
| 2018-10-19 | 2018-10-16 | 8.604 | 56,108,211 | +34,263 | 3.61% | 482,746,247 |
| 2018-10-18 | 2018-10-15 | 8.668 | 56,073,948 | -409,607 | 3.61% | 486,051,837 |
| 2018-10-16 | 2018-10-12 | 8.822 | 56,483,555 | -171,319 | 3.63% | 498,306,373 |
| 2018-10-15 | 2018-10-11 | 8.604 | 56,654,874 | -14,017 | 3.64% | 487,449,649 |
| 2018-10-12 | 2018-10-10 | 9.439 | 56,668,891 | -65,413 | 3.65% | 534,871,841 |
| 2018-10-11 | 2018-10-09 | 9.695 | 56,734,304 | -34,263 | 3.65% | 550,060,380 |
| 2018-10-10 | 2018-10-08 | 9.439 | 56,768,567 | +34,263 | 3.65% | 535,812,637 |
| 2018-09-28 | 2018-09-26 | 10.504 | 56,734,304 | -160,416 | 3.65% | 595,959,458 |
| 2018-09-21 | 2018-09-19 | 10.260 | 56,894,720 | -177,549 | 3.66% | 583,762,812 |
| 2018-09-20 | 2018-09-18 | 10.209 | 57,072,269 | -135,497 | 3.67% | 582,652,949 |
| 2018-09-19 | 2018-09-17 | 9.721 | 57,207,766 | -38,937 | 3.68% | 556,120,046 |
| 2018-09-18 | 2018-09-14 | 9.888 | 57,246,703 | -71,642 | 3.68% | 566,055,333 |
| 2018-09-17 | 2018-09-13 | 9.516 | 57,318,345 | -157,302 | 3.69% | 545,418,082 |
| 2018-09-14 | 2018-09-12 | 9.105 | 57,475,647 | -18,689 | 3.70% | 523,296,446 |
| 2018-09-13 | 2018-09-11 | 9.195 | 57,494,336 | -12,710 | 3.70% | 528,634,821 |
| 2018-09-12 | 2018-09-10 | 9.284 | 57,507,046 | +59,183 | 3.70% | 533,921,044 |
| 2018-09-11 | 2018-09-07 | 9.644 | 57,447,863 | +163,532 | 3.70% | 554,027,723 |
| 2018-09-10 | 2018-09-06 | 9.387 | 57,284,331 | +90,332 | 3.69% | 537,738,218 |
| 2018-09-07 | 2018-09-05 | 9.105 | 57,193,999 | -71,643 | 3.68% | 520,732,136 |
| 2018-09-06 | 2018-09-04 | 9.336 | 57,265,642 | -68,527 | 3.68% | 534,621,262 |
| 2018-09-05 | 2018-09-03 | 9.323 | 57,334,169 | -32,707 | 3.69% | 534,524,757 |
| 2018-09-04 | 2018-08-31 | 9.349 | 57,366,876 | -40,493 | 3.69% | 536,303,043 |
| 2018-09-03 | 2018-08-30 | 9.297 | 57,407,369 | -112,136 | 3.69% | 533,732,798 |
| 2018-08-31 | 2018-08-29 | 9.721 | 57,519,505 | +35,821 | 3.70% | 559,150,479 |
| 2018-08-30 | 2018-08-28 | 9.580 | 57,483,684 | +21,804 | 3.70% | 550,682,281 |
| 2018-08-29 | 2018-08-27 | 9.811 | 57,461,880 | +90,332 | 3.70% | 563,755,603 |
| 2018-08-28 | 2018-08-24 | 9.798 | 57,371,548 | +278,782 | 3.69% | 562,132,620 |
| 2018-08-27 | 2018-08-23 | 9.760 | 57,092,766 | -890,857 | 3.67% | 557,201,604 |
| 2018-08-24 | 2018-08-22 | 8.989 | 57,983,623 | -171,319 | 3.73% | 521,219,997 |
| 2018-08-23 | 2018-08-21 | 9.169 | 58,154,942 | +10,902 | 3.83% | 533,215,199 |
| 2018-08-22 | 2018-08-20 | 8.822 | 58,144,040 | -325,506 | 3.83% | 512,955,420 |
| 2018-08-21 | 2018-08-17 | 8.809 | 58,469,546 | +320,834 | 3.85% | 515,076,243 |
| 2018-08-20 | 2018-08-16 | 8.784 | 58,148,712 | +77,872 | 3.83% | 510,756,477 |
| 2018-08-17 | 2018-08-15 | 8.784 | 58,070,840 | -28,034 | 3.82% | 510,072,479 |
| 2018-08-16 | 2018-08-14 | 8.925 | 58,098,874 | -389,361 | 3.83% | 518,525,599 |
| 2018-08-15 | 2018-08-13 | 8.963 | 58,488,235 | -20,247 | 3.85% | 524,253,840 |
| 2018-08-14 | 2018-08-10 | 9.156 | 58,508,482 | -96,561 | 3.85% | 535,705,422 |
| 2018-08-13 | 2018-08-09 | 9.053 | 58,605,043 | -90,332 | 3.86% | 530,568,897 |
| 2018-08-10 | 2018-08-08 | 8.976 | 58,695,375 | -713,309 | 3.87% | 526,864,260 |
| 2018-08-09 | 2018-08-07 | 8.655 | 59,408,684 | -733,556 | 3.91% | 514,194,599 |
| 2018-08-08 | 2018-08-06 | 8.373 | 60,142,240 | -540,433 | 3.96% | 503,552,639 |
| 2018-08-07 | 2018-08-03 | 8.360 | 60,682,673 | +351,982 | 4.00% | 507,298,260 |
| 2018-08-06 | 2018-08-02 | 8.745 | 60,330,691 | +110,579 | 3.97% | 527,597,942 |
| 2018-08-03 | 2018-08-01 | 9.066 | 60,220,112 | -616,748 | 3.97% | 545,963,918 |
| 2018-08-02 | 2018-07-31 | 9.182 | 60,836,860 | +188,451 | 4.01% | 558,586,601 |
| 2018-08-01 | 2018-07-30 | 9.503 | 60,648,409 | -471,906 | 3.99% | 576,326,798 |
| 2018-07-31 | 2018-07-27 | 9.721 | 61,120,315 | -15,574 | 4.03% | 594,154,164 |
| 2018-07-30 | 2018-07-26 | 9.567 | 61,135,889 | -591,829 | 4.03% | 584,884,599 |
| 2018-07-27 | 2018-07-25 | 10.273 | 61,727,718 | +70,085 | 4.07% | 634,144,004 |
| 2018-07-26 | 2018-07-24 | 10.145 | 61,657,633 | -96,561 | 4.06% | 625,506,204 |
| 2018-07-25 | 2018-07-23 | 10.068 | 61,754,194 | -1,558 | 4.07% | 621,727,679 |
| 2018-07-24 | 2018-07-20 | 9.888 | 61,755,752 | -113,693 | 4.07% | 610,640,804 |
| 2018-07-23 | 2018-07-19 | 9.734 | 61,869,445 | +428,297 | 4.07% | 602,231,000 |
| 2018-07-20 | 2018-07-18 | 9.695 | 61,441,148 | +328,621 | 4.05% | 595,695,000 |
| 2018-07-19 | 2018-07-17 | 10.016 | 61,112,527 | +60,740 | 4.02% | 612,128,396 |
| 2018-07-18 | 2018-07-16 | 10.235 | 61,051,787 | -66,970 | 4.02% | 624,847,999 |
| 2018-07-17 | 2018-07-13 | 10.171 | 61,118,757 | +7,787 | 4.03% | 621,609,118 |
| 2018-07-16 | 2018-07-12 | 10.004 | 61,110,970 | +398,706 | 4.02% | 611,328,040 |
| 2018-07-13 | 2018-07-11 | 9.618 | 60,712,264 | -158,860 | 4.00% | 583,950,356 |
| 2018-07-12 | 2018-07-10 | 9.734 | 60,871,124 | +95,004 | 4.01% | 592,513,443 |
| 2018-07-11 | 2018-07-09 | 9.605 | 60,776,120 | -98,119 | 4.00% | 583,784,084 |
| 2018-07-10 | 2018-07-06 | 9.092 | 60,874,239 | +172,877 | 4.01% | 553,457,764 |
| 2018-07-09 | 2018-07-05 | 9.040 | 60,701,362 | +37,378 | 4.00% | 548,767,997 |
| 2018-07-06 | 2018-07-04 | 9.297 | 60,663,984 | -10,902 | 4.00% | 564,010,483 |
| 2018-07-05 | 2018-07-03 | 9.528 | 60,674,886 | -143,285 | 4.00% | 578,136,722 |
| 2018-07-04 | 2018-06-29 | 9.593 | 60,818,171 | -93,446 | 4.01% | 583,407,004 |
| 2018-07-03 | 2018-06-28 | 9.284 | 60,911,617 | +15,574 | 4.01% | 565,530,598 |
| 2018-06-29 | 2018-06-27 | 9.708 | 60,896,043 | -414,280 | 4.01% | 591,192,002 |
| 2018-06-28 | 2018-06-26 | 9.220 | 61,310,323 | -295,914 | 4.04% | 565,295,762 |
| 2018-06-27 | 2018-06-25 | 9.272 | 61,606,237 | -241,404 | 4.06% | 571,188,640 |
| 2018-06-26 | 2018-06-22 | 9.567 | 61,847,641 | +65,413 | 4.07% | 591,693,902 |
| 2018-06-25 | 2018-06-21 | 9.477 | 61,782,228 | +6,230 | 4.07% | 585,514,439 |
| 2018-06-22 | 2018-06-20 | 9.695 | 61,775,998 | -255,421 | 4.07% | 598,941,497 |
| 2018-06-21 | 2018-06-19 | 9.657 | 62,031,419 | -253,863 | 4.09% | 599,028,159 |
| 2018-06-20 | 2018-06-15 | 10.299 | 62,285,282 | -104,349 | 4.10% | 641,471,676 |
| 2018-06-19 | 2018-06-14 | 10.569 | 62,389,631 | -535,761 | 4.11% | 659,371,139 |
| 2018-06-15 | 2018-06-13 | 10.954 | 62,925,392 | +126,153 | 4.15% | 689,275,183 |
| 2018-06-14 | 2018-06-12 | 10.761 | 62,799,239 | -889,300 | 4.14% | 675,796,723 |
| 2018-06-13 | 2018-06-11 | 11.005 | 63,688,539 | -392,476 | 4.20% | 700,906,020 |
| 2018-06-12 | 2018-06-08 | 11.031 | 64,081,015 | +68,528 | 4.22% | 706,871,102 |
| 2018-06-11 | 2018-06-07 | 11.031 | 64,012,487 | -1,440,636 | 4.22% | 706,115,177 |
| 2018-06-08 | 2018-06-06 | 11.172 | 65,453,123 | -622,977 | 4.31% | 731,252,405 |
| 2018-06-07 | 2018-06-05 | 11.390 | 66,076,100 | +133,940 | 4.35% | 752,637,240 |
| 2018-06-06 | 2018-06-04 | 11.275 | 65,942,160 | -361,327 | 4.34% | 743,490,402 |
| 2018-06-05 | 2018-06-01 | 11.724 | 66,303,487 | -66,970 | 4.37% | 777,364,723 |
| 2018-06-04 | 2018-05-31 | 11.891 | 66,370,457 | +26,477 | 4.37% | 789,229,802 |
| 2018-06-01 | 2018-05-30 | 11.416 | 66,343,980 | -300,587 | 4.37% | 757,392,437 |
| 2018-05-31 | 2018-05-29 | 11.159 | 66,644,567 | -640,109 | 4.39% | 743,707,581 |
| 2018-05-30 | 2018-05-28 | 11.776 | 67,284,676 | +2,118,123 | 4.44% | 792,324,678 |
| 2018-05-29 | 2018-05-25 | 11.468 | 65,166,553 | +1,245,955 | 4.30% | 747,298,120 |
| 2018-05-28 | 2018-05-24 | 11.955 | 63,920,598 | +1,052,832 | 4.22% | 764,202,039 |
| 2018-05-25 | 2018-05-23 | 12.110 | 62,867,766 | -746,016 | 4.15% | 761,358,494 |
| 2018-05-24 | 2018-05-21 | 12.123 | 63,613,782 | -1,174,314 | 4.20% | 771,217,052 |
| 2018-05-23 | 2018-05-18 | 11.178 | 64,788,096 | -941,912 | 4.31% | 724,195,082 |
| 2018-05-21 | 2018-05-17 | 10.155 | 65,730,008 | -1,812,794 | 4.38% | 667,466,243 |
| 2018-05-18 | 2018-05-16 | 10.375 | 67,542,802 | -1,258,456 | 4.50% | 700,746,839 |
| 2018-05-17 | 2018-05-15 | 10.375 | 68,801,258 | -887,868 | 4.58% | 713,803,139 |
| 2018-05-16 | 2018-05-14 | 10.427 | 69,689,126 | -1,859,118 | 4.64% | 726,625,202 |
| 2018-05-15 | 2018-05-11 | 10.997 | 71,548,244 | -203,823 | 4.76% | 786,785,283 |
| 2018-05-14 | 2018-05-10 | 11.010 | 71,752,067 | -355,147 | 4.78% | 789,955,997 |
| 2018-05-11 | 2018-05-09 | 10.828 | 72,107,214 | -1,238,383 | 4.80% | 780,790,556 |
| 2018-05-10 | 2018-05-08 | 10.362 | 73,345,597 | -551,250 | 4.88% | 760,000,002 |
| 2018-05-09 | 2018-05-07 | 10.271 | 73,896,847 | -27,794 | 4.92% | 759,012,021 |
| 2018-05-08 | 2018-05-04 | 9.559 | 73,924,641 | +83,382 | 4.92% | 706,635,000 |
| 2018-05-07 | 2018-05-03 | 9.727 | 73,841,259 | +54,044 | 4.92% | 718,271,423 |
| 2018-05-04 | 2018-05-02 | 10.310 | 73,787,215 | -710,294 | 4.91% | 760,753,125 |
| 2018-04-27 | 2018-04-25 | 9.222 | 74,497,509 | +18,530 | 4.97% | 687,023,042 |
| 2018-04-26 | 2018-04-24 | 9.339 | 74,478,979 | -15,442 | 4.96% | 695,534,277 |
| 2018-04-25 | 2018-04-23 | 9.170 | 74,494,421 | -268,676 | 4.97% | 683,135,044 |
| 2018-04-24 | 2018-04-20 | 9.390 | 74,763,097 | -33,971 | 4.98% | 702,061,000 |
| 2018-04-23 | 2018-04-19 | 9.805 | 74,797,068 | -322,720 | 4.99% | 733,381,604 |
| 2018-04-20 | 2018-04-18 | 9.546 | 75,119,788 | -155,956 | 5.01% | 717,086,258 |
| 2018-04-19 | 2018-04-17 | 9.196 | 75,275,744 | +44,779 | 5.02% | 692,249,999 |
| 2018-04-18 | 2018-04-16 | 9.378 | 75,230,965 | -514,191 | 5.01% | 705,480,083 |
| 2018-04-17 | 2018-04-13 | 9.714 | 75,745,156 | -57,132 | 5.05% | 735,810,000 |
| 2018-04-16 | 2018-04-12 | 9.883 | 75,802,288 | -7,721 | 5.05% | 749,128,657 |
| 2018-04-13 | 2018-04-11 | 10.232 | 75,810,009 | -63,309 | 5.05% | 775,716,801 |
| 2018-04-12 | 2018-04-10 | 10.362 | 75,873,318 | +32,427 | 5.06% | 786,192,003 |
| 2018-04-11 | 2018-04-09 | 10.336 | 75,840,891 | -188,383 | 5.05% | 783,891,357 |
| 2018-04-04 | 2018-03-29 | 9.740 | 76,029,274 | +81,839 | 5.07% | 740,539,524 |
| 2018-04-03 | 2018-03-28 | 9.766 | 75,947,435 | -30,883 | 5.06% | 741,709,796 |
| 2018-03-29 | 2018-03-27 | 9.934 | 75,978,318 | -531,176 | 5.07% | 754,804,703 |
| 2018-03-28 | 2018-03-26 | 10.077 | 76,509,494 | -1,267,721 | 5.10% | 770,982,437 |
| 2018-03-27 | 2018-03-23 | 9.339 | 77,777,215 | -114,265 | 5.18% | 726,335,400 |
| 2018-03-26 | 2018-03-22 | 9.520 | 77,891,480 | -6,581,030 | 5.19% | 741,526,803 |
| 2018-03-23 | 2018-03-21 | 8.989 | 84,472,510 | +157,500 | 5.63% | 759,319,281 |
| 2018-03-22 | 2018-03-20 | 9.170 | 84,315,010 | +146,691 | 5.62% | 773,192,641 |
| 2018-03-21 | 2018-03-19 | 9.352 | 84,168,319 | +833,824 | 5.61% | 787,109,963 |
| 2018-03-20 | 2018-03-16 | 8.795 | 83,334,495 | +642,353 | 5.56% | 732,899,019 |
| 2018-03-19 | 2018-03-15 | 8.678 | 82,692,142 | +1,250,735 | 5.51% | 717,610,199 |
| 2018-03-16 | 2018-03-14 | 9.002 | 81,441,407 | +304,192 | 5.43% | 733,127,703 |
| 2018-03-15 | 2018-03-13 | 8.989 | 81,137,215 | -160,589 | 5.41% | 729,338,476 |
| 2018-03-14 | 2018-03-12 | 9.106 | 81,297,804 | -529,632 | 5.42% | 740,259,003 |
| 2018-03-13 | 2018-03-09 | 8.574 | 81,827,436 | +582,132 | 5.45% | 701,627,319 |
| 2018-03-12 | 2018-03-08 | 8.872 | 81,245,304 | -32,426 | 5.42% | 720,839,203 |
| 2018-03-09 | 2018-03-07 | 8.950 | 81,277,730 | -129,706 | 5.42% | 727,443,339 |
| 2018-03-08 | 2018-03-06 | 9.106 | 81,407,436 | -83,382 | 5.43% | 741,257,260 |
| 2018-03-07 | 2018-03-05 | 9.028 | 81,490,818 | +1,903,897 | 5.43% | 735,683,496 |
| 2018-03-06 | 2018-03-02 | 9.144 | 79,586,921 | +32,426 | 5.31% | 727,773,039 |
| 2018-03-05 | 2018-03-01 | 9.326 | 79,554,495 | +49,412 | 5.30% | 741,902,403 |
| 2018-03-02 | 2018-02-28 | 9.287 | 79,505,083 | +69,485 | 5.30% | 738,352,261 |
| 2018-03-01 | 2018-02-27 | 9.546 | 79,435,598 | -188,382 | 5.30% | 758,284,564 |
| 2018-02-28 | 2018-02-26 | 9.637 | 79,623,980 | +160,588 | 5.31% | 767,302,081 |
| 2018-02-27 | 2018-02-23 | 9.585 | 79,463,392 | +131,250 | 5.30% | 761,637,603 |
| 2018-02-26 | 2018-02-22 | 9.520 | 79,332,142 | -98,823 | 5.29% | 755,241,903 |
| 2018-02-14 | 2018-02-12 | 8.872 | 79,430,965 | -7,721 | 5.30% | 704,741,698 |
| 2018-02-13 | 2018-02-09 | 8.821 | 79,438,686 | +358,236 | 5.30% | 700,694,522 |
| 2018-02-12 | 2018-02-08 | 9.144 | 79,080,450 | -23,162 | 5.27% | 723,141,676 |
| 2018-02-09 | 2018-02-07 | 8.976 | 79,103,612 | -1,680,000 | 5.27% | 710,033,938 |
| 2018-02-08 | 2018-02-06 | 9.248 | 80,783,612 | +179,117 | 5.39% | 747,086,756 |
| 2018-02-07 | 2018-02-05 | 10.401 | 80,604,495 | -37,059 | 5.37% | 838,348,063 |
| 2018-02-06 | 2018-02-02 | 10.932 | 80,641,554 | +120,442 | 5.38% | 881,558,005 |
| 2018-02-05 | 2018-02-01 | 10.608 | 80,521,112 | +843,088 | 5.37% | 854,167,856 |
| 2018-02-02 | 2018-01-31 | 11.165 | 79,678,024 | +1,585,809 | 5.31% | 889,601,239 |
| 2018-02-01 | 2018-01-30 | 10.984 | 78,092,215 | +750,441 | 5.21% | 857,735,039 |
| 2018-01-31 | 2018-01-29 | 11.191 | 77,341,774 | -1,579,632 | 5.16% | 865,520,642 |
| 2018-01-30 | 2018-01-26 | 10.556 | 78,921,406 | -643,897 | 5.26% | 833,109,297 |
| 2018-01-29 | 2018-01-25 | 10.466 | 79,565,303 | -1,029,927 | 5.30% | 832,692,475 |
| 2018-01-26 | 2018-01-24 | 10.297 | 80,595,230 | -733,456 | 5.37% | 829,900,499 |
| 2018-01-25 | 2018-01-23 | 10.427 | 81,328,686 | +1,928,603 | 5.42% | 847,987,000 |
| 2018-01-24 | 2018-01-22 | 10.284 | 79,400,083 | +2,535,442 | 5.29% | 816,565,482 |
| 2018-01-23 | 2018-01-19 | 9.934 | 76,864,641 | +1,324,853 | 5.12% | 763,609,856 |
| 2018-01-22 | 2018-01-18 | 9.857 | 75,539,788 | +2,172,574 | 5.04% | 744,577,617 |
| 2018-01-19 | 2018-01-17 | 9.572 | 73,367,214 | -858,530 | 4.89% | 702,256,915 |
| 2018-01-18 | 2018-01-16 | 9.883 | 74,225,744 | +94,191 | 4.95% | 733,548,200 |
| 2018-01-17 | 2018-01-15 | 9.792 | 74,131,553 | +55,588 | 4.94% | 725,896,082 |
| 2018-01-16 | 2018-01-12 | 10.336 | 74,075,965 | +106,545 | 4.94% | 765,649,084 |
| 2018-01-15 | 2018-01-11 | 9.662 | 73,969,420 | -348,971 | 4.93% | 714,727,676 |
| 2018-01-12 | 2018-01-10 | 9.494 | 74,318,391 | +174,485 | 4.96% | 705,585,799 |
| 2018-01-11 | 2018-01-09 | 9.844 | 74,143,906 | -29,338 | 4.94% | 729,858,402 |
| 2018-01-10 | 2018-01-08 | 9.934 | 74,173,244 | -937,280 | 4.95% | 736,872,240 |
| 2018-01-09 | 2018-01-05 | 8.937 | 75,110,524 | +378,309 | 5.01% | 671,273,404 |
| 2018-01-08 | 2018-01-04 | 8.924 | 74,732,215 | -112,720 | 4.98% | 666,924,443 |
| 2018-01-05 | 2018-01-03 | 8.846 | 74,844,935 | +341,250 | 4.99% | 662,113,858 |
| 2018-01-04 | 2018-01-02 | 8.730 | 74,503,685 | -250,147 | 4.97% | 650,409,998 |
| 2018-01-03 | 2017-12-29 | 8.510 | 74,753,832 | +92,647 | 4.98% | 636,133,677 |
| 2018-01-02 | 2017-12-28 | 8.523 | 74,661,185 | -714,927 | 4.98% | 636,312,318 |
| 2017-12-29 | 2017-12-27 | 8.549 | 75,376,112 | -106,544 | 5.03% | 644,358,002 |
| 2017-12-28 | 2017-12-22 | 8.549 | 75,482,656 | -155,956 | 5.03% | 645,268,801 |
| 2017-12-27 | 2017-12-21 | 8.652 | 75,638,612 | -177,573 | 5.04% | 654,439,602 |
| 2017-12-22 | 2017-12-20 | 8.484 | 75,816,185 | -421,545 | 5.06% | 643,209,997 |
| 2017-12-21 | 2017-12-19 | 8.173 | 76,237,730 | -1,544 | 5.08% | 623,087,264 |
| 2017-12-20 | 2017-12-18 | 7.888 | 76,239,274 | -373,676 | 5.08% | 601,375,323 |
| 2017-12-19 | 2017-12-15 | 7.979 | 76,612,950 | -1,474,633 | 5.11% | 611,269,119 |
| 2017-12-18 | 2017-12-14 | 7.396 | 78,087,583 | +180,662 | 5.21% | 577,520,822 |
| 2017-12-15 | 2017-12-13 | 7.085 | 77,906,921 | +191,471 | 5.20% | 551,966,761 |
| 2017-12-14 | 2017-12-12 | 6.994 | 77,715,450 | -142,059 | 5.18% | 543,563,998 |
| 2017-12-13 | 2017-12-11 | 6.981 | 77,857,509 | +118,897 | 5.19% | 543,549,159 |
| 2017-12-12 | 2017-12-08 | 6.878 | 77,738,612 | +202,279 | 5.18% | 534,663,900 |
| 2017-12-11 | 2017-12-07 | 6.632 | 77,536,333 | +676,324 | 5.17% | 514,191,362 |
| 2017-12-08 | 2017-12-06 | 6.709 | 76,860,009 | +152,868 | 5.13% | 515,679,360 |
| 2017-12-07 | 2017-12-05 | 6.955 | 76,707,141 | +185,294 | 5.12% | 533,530,977 |
| 2017-12-06 | 2017-12-04 | 6.994 | 76,521,847 | +33,970 | 5.10% | 535,215,598 |
| 2017-12-05 | 2017-12-01 | 7.124 | 76,487,877 | +250,147 | 5.10% | 544,885,003 |
| 2017-12-04 | 2017-11-30 | 7.111 | 76,237,730 | -86,470 | 5.08% | 542,115,543 |
| 2017-12-01 | 2017-11-29 | 7.085 | 76,324,200 | -341,250 | 5.09% | 540,753,259 |
| 2017-11-30 | 2017-11-28 | 6.955 | 76,665,450 | +163,676 | 5.11% | 533,240,999 |
| 2017-11-29 | 2017-11-27 | 6.942 | 76,501,774 | -1,239,926 | 5.10% | 531,111,682 |
| 2017-11-28 | 2017-11-24 | 6.891 | 77,741,700 | +552,794 | 5.18% | 535,692,078 |
| 2017-11-27 | 2017-11-23 | 6.787 | 77,188,906 | +1,091,691 | 5.15% | 523,884,719 |
| 2017-11-24 | 2017-11-22 | 6.670 | 76,097,215 | +1,854,486 | 5.07% | 507,604,601 |
| 2017-11-23 | 2017-11-21 | 6.386 | 74,242,729 | -287,206 | 4.95% | 474,078,658 |
| 2017-11-22 | 2017-11-20 | 6.139 | 74,529,935 | -1,423,677 | 4.97% | 457,571,159 |
| 2017-11-21 | 2017-11-17 | 6.282 | 75,953,612 | +359,780 | 5.07% | 477,133,301 |
| 2017-11-20 | 2017-11-16 | 6.308 | 75,593,832 | +179,117 | 5.04% | 476,831,437 |
| 2017-11-17 | 2017-11-15 | 6.373 | 75,414,715 | +138,971 | 5.03% | 480,585,602 |
| 2017-11-16 | 2017-11-14 | 6.463 | 75,275,744 | -583,677 | 5.02% | 486,524,999 |
| 2017-11-15 | 2017-11-13 | 6.696 | 75,859,421 | -27,794 | 5.06% | 507,983,522 |
| 2017-11-14 | 2017-11-10 | 6.748 | 75,887,215 | +29,338 | 5.06% | 512,101,321 |
| 2017-11-13 | 2017-11-09 | 6.670 | 75,857,877 | +453,971 | 5.06% | 506,008,103 |
| 2017-11-10 | 2017-11-08 | 6.502 | 75,403,906 | +497,206 | 5.03% | 490,283,321 |
| 2017-11-09 | 2017-11-07 | 6.554 | 74,906,700 | +1,083,971 | 5.00% | 490,931,320 |
| 2017-11-08 | 2017-11-06 | 6.476 | 73,822,729 | +171,397 | 4.92% | 478,089,998 |
| 2017-11-07 | 2017-11-03 | 6.645 | 73,651,332 | +78,750 | 4.91% | 489,381,479 |
| 2017-11-06 | 2017-11-02 | 6.606 | 73,572,582 | +33,970 | 4.91% | 485,999,399 |
| 2017-11-03 | 2017-11-01 | 6.658 | 73,538,612 | +938,824 | 4.90% | 489,585,003 |
| 2017-11-02 | 2017-10-31 | 6.839 | 72,599,788 | -155,956 | 4.84% | 496,499,520 |
| 2017-11-01 | 2017-10-30 | 6.917 | 72,755,744 | -219,265 | 4.85% | 503,220,241 |
| 2017-10-31 | 2017-10-27 | 6.826 | 72,975,009 | +245,515 | 4.87% | 498,120,403 |
| 2017-10-30 | 2017-10-26 | 6.968 | 72,729,494 | +142,059 | 4.85% | 506,806,761 |
| 2017-10-27 | 2017-10-25 | 7.046 | 72,587,435 | -226,985 | 4.84% | 511,457,920 |
| 2017-10-26 | 2017-10-24 | 7.085 | 72,814,420 | -999,045 | 4.86% | 515,886,638 |
| 2017-10-25 | 2017-10-23 | 7.253 | 73,813,465 | -1,981,103 | 4.92% | 535,393,603 |
| 2017-10-24 | 2017-10-20 | 7.163 | 75,794,568 | -49,411 | 5.06% | 542,891,162 |
| 2017-10-23 | 2017-10-19 | 7.020 | 75,843,979 | +509,558 | 5.06% | 532,439,117 |
| 2017-10-20 | 2017-10-18 | 7.098 | 75,334,421 | +392,206 | 5.03% | 534,716,483 |
| 2017-10-19 | 2017-10-17 | 7.059 | 74,942,215 | -52,500 | 5.00% | 529,020,602 |
| 2017-10-18 | 2017-10-16 | 6.994 | 74,994,715 | +27,794 | 5.00% | 524,534,402 |
| 2017-10-17 | 2017-10-13 | 6.735 | 74,966,921 | -18,529 | 5.00% | 504,920,003 |
| 2017-10-16 | 2017-10-12 | 6.580 | 74,985,450 | +571,324 | 5.00% | 493,389,920 |
| 2017-10-13 | 2017-10-11 | 6.658 | 74,414,126 | +503,382 | 4.96% | 495,413,757 |
| 2017-10-12 | 2017-10-10 | 6.800 | 73,910,744 | +211,544 | 4.93% | 502,593,000 |
| 2017-10-11 | 2017-10-09 | 6.696 | 73,699,200 | +449,338 | 4.92% | 493,517,861 |
| 2017-09-29 | 2017-09-27 | 6.774 | 73,249,862 | +95,736 | 4.89% | 496,201,483 |
| 2017-09-28 | 2017-09-26 | 6.437 | 73,154,126 | -398,383 | 4.88% | 470,917,438 |
| 2017-09-27 | 2017-09-25 | 6.334 | 73,552,509 | +421,545 | 4.91% | 465,860,522 |
| 2017-09-26 | 2017-09-22 | 6.476 | 73,130,964 | -279,486 | 4.88% | 473,609,997 |
| 2017-09-25 | 2017-09-21 | 6.191 | 73,410,450 | -251,691 | 4.90% | 454,501,521 |
| 2017-09-22 | 2017-09-20 | 5.997 | 73,662,141 | -1,133,382 | 4.91% | 441,748,300 |
| 2017-09-21 | 2017-09-19 | 6.023 | 74,795,523 | +526,544 | 4.99% | 450,482,697 |
| 2017-09-20 | 2017-09-18 | 6.178 | 74,268,979 | +653,162 | 4.95% | 458,854,918 |
| 2017-09-19 | 2017-09-15 | 6.152 | 73,615,817 | -55,589 | 4.91% | 452,912,497 |
| 2017-09-18 | 2017-09-14 | 6.152 | 73,671,406 | +1,266,177 | 4.91% | 453,254,502 |
| 2017-09-15 | 2017-09-13 | 6.152 | 72,405,229 | +884,779 | 4.83% | 445,464,499 |
| 2017-09-14 | 2017-09-12 | 6.049 | 71,520,450 | -86,470 | 4.77% | 432,610,123 |
| 2017-09-13 | 2017-09-11 | 6.088 | 71,606,920 | +299,559 | 4.78% | 435,915,599 |
| 2017-09-12 | 2017-09-08 | 6.152 | 71,307,361 | +3,088 | 4.76% | 438,709,998 |
| 2017-09-11 | 2017-09-07 | 6.114 | 71,304,273 | -23,162 | 4.76% | 435,920,320 |
| 2017-09-08 | 2017-09-06 | 6.088 | 71,327,435 | +281,030 | 4.76% | 434,214,201 |
| 2017-09-07 | 2017-09-05 | 6.114 | 71,046,405 | +302,647 | 4.74% | 434,343,838 |
| 2017-09-06 | 2017-09-04 | 6.101 | 70,743,758 | +137,426 | 4.72% | 431,577,298 |
| 2017-09-05 | 2017-09-01 | 6.191 | 70,606,332 | +163,677 | 4.71% | 437,140,561 |
| 2017-09-04 | 2017-08-31 | 6.062 | 70,442,655 | +208,456 | 4.70% | 427,003,198 |
| 2017-09-01 | 2017-08-30 | 5.686 | 70,234,199 | -1,002,133 | 4.69% | 399,358,298 |
| 2017-08-31 | 2017-08-29 | 5.751 | 71,236,332 | +208,456 | 4.75% | 409,669,921 |
| 2017-08-30 | 2017-08-28 | 5.738 | 71,027,876 | +281,029 | 4.74% | 407,551,140 |
| 2017-08-29 | 2017-08-25 | 6.088 | 70,746,847 | -160,588 | 4.72% | 430,679,803 |
| 2017-08-28 | 2017-08-24 | 6.178 | 70,907,435 | -914,118 | 4.73% | 438,086,341 |
| 2017-08-25 | 2017-08-22 | 7.137 | 71,821,553 | -322,720 | 4.79% | 512,573,263 |
| 2017-08-24 | 2017-08-21 | 7.305 | 72,144,273 | +111,176 | 4.82% | 527,024,159 |
| 2017-08-22 | 2017-08-18 | 7.253 | 72,033,097 | -106,544 | 4.81% | 522,480,002 |
| 2017-08-21 | 2017-08-17 | 7.059 | 72,139,641 | -27,794 | 4.82% | 509,237,101 |
| 2017-08-18 | 2017-08-16 | 7.059 | 72,167,435 | -975,882 | 4.82% | 509,433,300 |
| 2017-08-17 | 2017-08-15 | 6.981 | 73,143,317 | -64,853 | 4.88% | 510,637,817 |
| 2017-08-16 | 2017-08-14 | 6.968 | 73,208,170 | +154,411 | 4.89% | 510,142,357 |
| 2017-08-15 | 2017-08-11 | 6.800 | 73,053,759 | -321,176 | 4.88% | 496,765,503 |
| 2017-08-14 | 2017-08-10 | 7.020 | 73,374,935 | -16,985 | 4.90% | 515,105,959 |
| 2017-08-11 | 2017-08-09 | 7.253 | 73,391,920 | -66,397 | 4.90% | 532,335,997 |
| 2017-08-10 | 2017-08-08 | 7.202 | 73,458,317 | -3,089 | 4.90% | 529,011,757 |
| 2017-08-09 | 2017-08-07 | 7.331 | 73,461,406 | -333,529 | 4.90% | 538,549,002 |
| 2017-08-08 | 2017-08-04 | 7.111 | 73,794,935 | -410,735 | 4.93% | 524,745,179 |
| 2017-08-07 | 2017-08-03 | 7.189 | 74,205,670 | -120,442 | 4.95% | 533,432,697 |
| 2017-08-04 | 2017-08-02 | 7.409 | 74,326,112 | +109,633 | 4.96% | 550,664,402 |
| 2017-08-03 | 2017-08-01 | 7.331 | 74,216,479 | -151,324 | 4.95% | 544,084,478 |
| 2017-08-02 | 2017-07-31 | 7.253 | 74,367,803 | -105,000 | 4.96% | 539,414,401 |
| 2017-08-01 | 2017-07-28 | 6.904 | 74,472,803 | +46,324 | 4.97% | 514,131,801 |
| 2017-07-31 | 2017-07-27 | 6.917 | 74,426,479 | -21,618 | 4.97% | 514,775,998 |
| 2017-07-28 | 2017-07-26 | 6.981 | 74,448,097 | -26,250 | 4.97% | 519,746,920 |
| 2017-07-27 | 2017-07-25 | 6.942 | 74,474,347 | -37,059 | 4.98% | 517,036,320 |
| 2017-07-26 | 2017-07-24 | 6.942 | 74,511,406 | -13,897 | 4.98% | 517,293,601 |
| 2017-07-25 | 2017-07-21 | 7.059 | 74,525,303 | -296,470 | 4.98% | 526,077,601 |
| 2017-07-24 | 2017-07-20 | 7.124 | 74,821,773 | -114,265 | 5.00% | 533,015,996 |
| 2017-07-21 | 2017-07-19 | 7.046 | 74,936,038 | -299,559 | 5.01% | 528,006,399 |
| 2017-07-20 | 2017-07-18 | 6.748 | 75,235,597 | -887,868 | 5.03% | 507,704,080 |
| 2017-07-19 | 2017-07-17 | 6.541 | 76,123,465 | +121,985 | 5.09% | 497,919,901 |
| 2017-07-18 | 2017-07-14 | 6.606 | 76,001,480 | -609,926 | 5.08% | 502,044,003 |
| 2017-07-17 | 2017-07-13 | 6.645 | 76,611,406 | -498,750 | 5.12% | 509,049,900 |
| 2017-07-14 | 2017-07-12 | 6.632 | 77,110,156 | -44,780 | 5.15% | 511,365,119 |
| 2017-07-13 | 2017-07-11 | 6.696 | 77,154,936 | -1,377,353 | 5.16% | 516,658,783 |
| 2017-07-12 | 2017-07-10 | 6.502 | 78,532,289 | -412,279 | 5.25% | 510,624,362 |
| 2017-07-11 | 2017-07-07 | 6.670 | 78,944,568 | -387,574 | 5.27% | 526,597,799 |
| 2017-07-10 | 2017-07-06 | 6.683 | 79,332,142 | -452,426 | 5.30% | 530,210,642 |
| 2017-07-07 | 2017-07-05 | 6.606 | 79,784,568 | +311,912 | 5.33% | 527,033,999 |
| 2017-07-06 | 2017-07-04 | 6.463 | 79,472,656 | -1,273,898 | 5.31% | 513,650,637 |
| 2017-07-05 | 2017-07-03 | 6.308 | 80,746,554 | -1,587,353 | 5.40% | 509,333,823 |
| 2017-07-04 | 2017-06-30 | 6.321 | 82,333,907 | -74,117 | 5.50% | 520,412,962 |
| 2017-07-03 | 2017-06-29 | 6.269 | 82,408,024 | -32,427 | 5.51% | 516,611,918 |
| 2017-06-30 | 2017-06-28 | 6.139 | 82,440,451 | -684,044 | 5.51% | 506,137,201 |
| 2017-06-29 | 2017-06-27 | 6.424 | 83,124,495 | -18,529 | 5.55% | 534,023,360 |
| 2017-06-28 | 2017-06-26 | 6.463 | 83,143,024 | +30,882 | 5.56% | 537,373,097 |
| 2017-06-27 | 2017-06-23 | 6.437 | 83,112,142 | +46,323 | 5.55% | 535,020,499 |
| 2017-06-26 | 2017-06-22 | 6.217 | 83,065,819 | +78,750 | 5.55% | 516,432,003 |
| 2017-06-23 | 2017-06-21 | 6.269 | 82,987,069 | +132,795 | 5.55% | 520,241,923 |
| 2017-06-22 | 2017-06-20 | 6.282 | 82,854,274 | +157,500 | 5.54% | 520,482,597 |
| 2017-06-21 | 2017-06-19 | 6.295 | 82,696,774 | +13,897 | 5.53% | 520,564,317 |
| 2017-06-20 | 2017-06-16 | 6.347 | 82,682,877 | -43,236 | 5.52% | 524,760,598 |
| 2017-06-19 | 2017-06-15 | 6.528 | 82,726,113 | +71,030 | 5.53% | 540,036,002 |
| 2017-06-16 | 2017-06-14 | 6.515 | 82,655,083 | +2,075,294 | 5.52% | 538,501,738 |
| 2017-06-15 | 2017-06-13 | 6.463 | 80,579,789 | +37,059 | 5.38% | 520,806,301 |
| 2017-06-14 | 2017-06-12 | 6.386 | 80,542,730 | +182,206 | 5.38% | 514,307,460 |
| 2017-06-13 | 2017-06-09 | 6.476 | 80,360,524 | +338,162 | 5.37% | 520,429,999 |
| 2017-06-12 | 2017-06-08 | 6.541 | 80,022,362 | -35,515 | 5.35% | 523,422,398 |
| 2017-06-09 | 2017-06-07 | 6.619 | 80,057,877 | -64,853 | 5.35% | 529,876,340 |
| 2017-06-08 | 2017-06-06 | 6.606 | 80,122,730 | -1,544 | 5.35% | 529,267,800 |
| 2017-06-07 | 2017-06-05 | 6.735 | 80,124,274 | -541,985 | 5.35% | 539,655,999 |
| 2017-06-06 | 2017-06-02 | 6.865 | 80,666,259 | -2,110,810 | 5.39% | 553,754,597 |
| 2017-06-05 | 2017-06-01 | 6.670 | 82,777,069 | -722,647 | 5.53% | 552,162,403 |
| 2017-06-02 | 2017-05-31 | 6.865 | 83,499,716 | -1,187,426 | 5.58% | 573,205,602 |
| 2017-05-26 | 2017-05-24 | 6.606 | 84,687,142 | -2,242,059 | 5.66% | 559,418,998 |
| 2017-05-25 | 2017-05-23 | 6.062 | 86,929,201 | -582,133 | 5.81% | 526,939,918 |
| 2017-05-24 | 2017-05-22 | 6.230 | 87,511,334 | -61,765 | 5.85% | 545,203,881 |
| 2017-05-23 | 2017-05-19 | 6.243 | 87,573,099 | -572,867 | 5.85% | 546,722,963 |
| 2017-05-22 | 2017-05-18 | 6.101 | 88,145,966 | +6,176 | 5.89% | 537,740,699 |
| 2017-05-19 | 2017-05-17 | 6.139 | 88,139,790 | +213,088 | 5.89% | 541,127,881 |
| 2017-05-18 | 2017-05-16 | 6.010 | 87,926,702 | -179,117 | 5.88% | 528,431,043 |
| 2017-05-17 | 2017-05-15 | 5.829 | 88,105,819 | +23,162 | 5.89% | 513,530,999 |
| 2017-05-16 | 2017-05-12 | 5.854 | 88,082,657 | -101,912 | 5.89% | 515,677,758 |
| 2017-05-15 | 2017-05-11 | 5.790 | 88,184,569 | -6,177 | 5.89% | 510,563,399 |
| 2017-05-12 | 2017-05-10 | 5.790 | 88,190,746 | -1,378,897 | 5.89% | 510,599,162 |
| 2017-05-11 | 2017-05-09 | 5.790 | 89,569,643 | -20,073 | 5.99% | 518,582,581 |
| 2017-05-10 | 2017-05-08 | 5.686 | 89,589,716 | -74,118 | 5.99% | 509,415,598 |
| 2017-05-09 | 2017-05-05 | 5.544 | 89,663,834 | +74,118 | 5.99% | 497,062,080 |
| 2017-05-08 | 2017-05-04 | 5.790 | 89,589,716 | -101,912 | 5.99% | 518,698,798 |
| 2017-05-05 | 2017-05-02 | 5.880 | 89,691,628 | -54,044 | 5.99% | 527,420,879 |
| 2017-05-04 | 2017-04-28 | 5.880 | 89,745,672 | -250,147 | 6.00% | 527,738,678 |
| 2017-05-02 | 2017-04-27 | 5.803 | 89,995,819 | -162,133 | 6.01% | 522,215,678 |
| 2017-04-28 | 2017-04-26 | 5.829 | 90,157,952 | -157,500 | 6.03% | 525,492,001 |
| 2017-04-27 | 2017-04-25 | 5.854 | 90,315,452 | -1,683,088 | 6.04% | 528,749,601 |
| 2017-04-26 | 2017-04-24 | 5.764 | 91,998,540 | -600,662 | 6.15% | 530,261,999 |
| 2017-04-25 | 2017-04-21 | 6.075 | 92,599,202 | -41,691 | 6.19% | 562,509,220 |
| 2017-04-24 | 2017-04-20 | 6.101 | 92,640,893 | -50,956 | 6.19% | 565,162,319 |
| 2017-04-21 | 2017-04-19 | 6.152 | 92,691,849 | -140,515 | 6.20% | 570,275,499 |
| 2017-04-20 | 2017-04-18 | 6.152 | 92,832,364 | -359,779 | 6.20% | 571,140,001 |
| 2017-04-19 | 2017-04-13 | 6.373 | 93,192,143 | +21,617 | 6.23% | 593,873,518 |
| 2017-04-18 | 2017-04-12 | 6.515 | 93,170,526 | -97,279 | 6.23% | 607,010,342 |
| 2017-04-13 | 2017-04-11 | 6.515 | 93,267,805 | -234,706 | 6.23% | 607,644,120 |
| 2017-04-12 | 2017-04-10 | 6.709 | 93,502,511 | +457,059 | 6.25% | 627,339,440 |
| 2017-04-11 | 2017-04-07 | 6.386 | 93,045,452 | -359,780 | 6.22% | 594,143,879 |
| 2017-04-10 | 2017-04-06 | 6.398 | 93,405,232 | -1,511,691 | 6.24% | 597,651,083 |
| 2017-04-07 | 2017-04-05 | 6.360 | 94,916,923 | -1,323,309 | 6.34% | 603,635,401 |
| 2017-03-31 | 2017-03-29 | 6.165 | 96,240,232 | -1,629,044 | 6.43% | 593,353,041 |
| 2017-03-30 | 2017-03-28 | 6.398 | 97,869,276 | -1,068,530 | 6.54% | 626,214,159 |
| 2017-03-29 | 2017-03-27 | 6.424 | 98,937,806 | +994,412 | 6.61% | 635,614,082 |
| 2017-03-28 | 2017-03-24 | 6.722 | 97,943,394 | +151,324 | 6.55% | 658,403,401 |
| 2017-03-27 | 2017-03-23 | 6.878 | 97,792,070 | -58,677 | 6.54% | 672,585,838 |
| 2017-03-24 | 2017-03-22 | 6.904 | 97,850,747 | +1,533,309 | 6.54% | 675,524,201 |
| 2017-03-23 | 2017-03-21 | 7.033 | 96,317,438 | +667,059 | 6.44% | 677,414,222 |
| 2017-03-22 | 2017-03-20 | 6.930 | 95,650,379 | +1,227,574 | 6.39% | 662,811,501 |
| 2017-03-21 | 2017-03-17 | 6.593 | 94,422,805 | +472,500 | 6.31% | 622,506,999 |
| 2017-03-20 | 2017-03-16 | 6.476 | 93,950,305 | -620,736 | 6.28% | 608,439,999 |
| 2017-03-17 | 2017-03-15 | 6.373 | 94,571,041 | +650,074 | 6.32% | 602,660,643 |
| 2017-03-16 | 2017-03-14 | 6.437 | 93,920,967 | -741,176 | 6.28% | 604,600,501 |
| 2017-03-15 | 2017-03-13 | 6.230 | 94,662,143 | -447,795 | 6.33% | 589,754,097 |
| 2017-03-14 | 2017-03-10 | 6.243 | 95,109,938 | -1,531,765 | 6.36% | 593,775,802 |
| 2017-03-13 | 2017-03-09 | 6.437 | 96,641,703 | -262,500 | 6.46% | 622,114,783 |
| 2017-03-10 | 2017-03-08 | 6.606 | 96,904,203 | -2,100,000 | 6.48% | 640,121,403 |
| 2017-03-09 | 2017-03-07 | 6.386 | 99,004,203 | -467,868 | 6.62% | 632,193,621 |
| 2017-03-08 | 2017-03-06 | 6.373 | 99,472,071 | +75,662 | 6.65% | 633,892,803 |
| 2017-03-07 | 2017-03-03 | 6.360 | 99,396,409 | -477,132 | 6.64% | 632,123,222 |
| 2017-03-06 | 2017-03-02 | 6.321 | 99,873,541 | +83,382 | 6.68% | 631,276,799 |
| 2017-03-03 | 2017-03-01 | 6.191 | 99,790,159 | +1,091,692 | 6.67% | 617,824,561 |
| 2017-03-02 | 2017-02-28 | 6.088 | 98,698,467 | +511,103 | 6.60% | 600,838,597 |
| 2017-03-01 | 2017-02-27 | 6.295 | 98,187,364 | +1,066,985 | 6.56% | 618,075,357 |
| 2017-02-28 | 2017-02-24 | 6.269 | 97,120,379 | -941,912 | 6.49% | 608,842,960 |
| 2017-02-27 | 2017-02-23 | 6.580 | 98,062,291 | -1,012,941 | 6.56% | 645,231,120 |
| 2017-02-24 | 2017-02-22 | 6.541 | 99,075,232 | -146,691 | 6.63% | 648,046,299 |
| 2017-02-23 | 2017-02-21 | 6.062 | 99,221,923 | -697,942 | 6.63% | 601,454,877 |
| 2017-02-22 | 2017-02-20 | 6.139 | 99,919,865 | +330,442 | 6.68% | 613,450,802 |
| 2017-02-21 | 2017-02-17 | 6.062 | 99,589,423 | +412,279 | 6.66% | 603,682,557 |
| 2017-02-20 | 2017-02-16 | 6.152 | 99,177,144 | -945,000 | 6.63% | 610,175,500 |
| 2017-02-17 | 2017-02-15 | 6.010 | 100,122,144 | -1,812,794 | 6.70% | 601,724,479 |
| 2017-02-16 | 2017-02-14 | 6.334 | 101,934,938 | -293,383 | 6.82% | 645,626,697 |
| 2017-02-15 | 2017-02-13 | 6.243 | 102,228,321 | -1,337,206 | 6.84% | 638,216,201 |
| 2017-02-14 | 2017-02-10 | 5.984 | 103,565,527 | -390,662 | 6.93% | 619,736,041 |
| 2017-02-13 | 2017-02-09 | 5.699 | 103,956,189 | +321,177 | 6.95% | 592,451,202 |
| 2017-02-10 | 2017-02-08 | 5.764 | 103,635,012 | -645,441 | 6.93% | 597,332,399 |
| 2017-02-09 | 2017-02-07 | 5.582 | 104,280,453 | -525,000 | 6.97% | 582,143,078 |
| 2017-02-08 | 2017-02-06 | 5.738 | 104,805,453 | -126,618 | 7.01% | 601,363,637 |
| 2017-02-07 | 2017-02-03 | 5.686 | 104,932,071 | +120,441 | 7.02% | 596,653,679 |
| 2017-01-26 | 2017-01-24 | 5.699 | 104,811,630 | -134,338 | 7.01% | 597,326,400 |
| 2017-01-25 | 2017-01-23 | 5.738 | 104,945,968 | -886,324 | 7.02% | 602,169,899 |
| 2017-01-24 | 2017-01-20 | 5.531 | 105,832,292 | -897,132 | 7.08% | 585,323,061 |
| 2017-01-23 | 2017-01-19 | 5.427 | 106,729,424 | -719,559 | 7.14% | 579,225,598 |
| 2017-01-20 | 2017-01-18 | 5.518 | 107,448,983 | -1,664,559 | 7.19% | 592,872,719 |
| 2017-01-19 | 2017-01-17 | 5.479 | 109,113,542 | -571,324 | 7.30% | 597,817,439 |
| 2017-01-18 | 2017-01-16 | 5.492 | 109,684,866 | -225,441 | 7.34% | 602,368,321 |
| 2017-01-17 | 2017-01-13 | 5.518 | 109,910,307 | -403,015 | 7.35% | 606,453,600 |
| 2017-01-16 | 2017-01-12 | 5.570 | 110,313,322 | +108,088 | 7.38% | 614,392,601 |
| 2017-01-13 | 2017-01-11 | 5.427 | 110,205,234 | -583,676 | 7.37% | 598,088,983 |
| 2017-01-12 | 2017-01-10 | 5.259 | 110,788,910 | -1,491,618 | 7.41% | 582,601,880 |
| 2017-01-11 | 2017-01-09 | 5.388 | 112,280,528 | -2,947,721 | 7.51% | 604,988,801 |
| 2017-01-10 | 2017-01-06 | 5.155 | 115,228,249 | -4,533,530 | 7.71% | 594,007,041 |
| 2017-01-09 | 2017-01-05 | 5.207 | 119,761,779 | -563,603 | 8.01% | 623,582,401 |
| 2017-01-06 | 2017-01-04 | 4.805 | 120,325,382 | +331,986 | 8.05% | 578,203,501 |
| 2017-01-05 | 2017-01-03 | 4.779 | 119,993,396 | +146,691 | 8.02% | 573,499,798 |
| 2017-01-04 | 2016-12-30 | 4.728 | 119,846,705 | -24,706 | 8.01% | 566,589,499 |
| 2017-01-03 | 2016-12-29 | 4.715 | 119,871,411 | +61,765 | 8.02% | 565,153,679 |
| 2016-12-30 | 2016-12-28 | 4.766 | 119,809,646 | +701,029 | 8.01% | 571,069,758 |
| 2016-12-29 | 2016-12-23 | 4.715 | 119,108,617 | +154,412 | 7.97% | 561,557,360 |
| 2016-12-28 | 2016-12-22 | 4.728 | 118,954,205 | +398,382 | 7.96% | 562,370,099 |
| 2016-12-23 | 2016-12-21 | 4.715 | 118,555,823 | +433,897 | 7.93% | 558,951,121 |
| 2016-12-22 | 2016-12-20 | 4.689 | 118,121,926 | +265,589 | 7.90% | 553,845,522 |
| 2016-12-21 | 2016-12-19 | 4.844 | 117,856,337 | +549,706 | 7.88% | 570,918,478 |
| 2016-12-20 | 2016-12-16 | 4.818 | 117,306,631 | +35,514 | 7.84% | 565,216,798 |
| 2016-12-19 | 2016-12-15 | 4.792 | 117,271,117 | +202,280 | 7.84% | 562,007,801 |
| 2016-12-16 | 2016-12-14 | 4.792 | 117,068,837 | +622,279 | 7.83% | 561,038,399 |
| 2016-12-15 | 2016-12-13 | 5.000 | 116,446,558 | +81,838 | 7.79% | 582,188,361 |
| 2016-12-14 | 2016-12-12 | 4.909 | 116,364,720 | +637,721 | 7.78% | 571,228,802 |
| 2016-12-13 | 2016-12-09 | 4.922 | 115,726,999 | -1,445,294 | 7.74% | 569,597,201 |
| 2016-12-12 | 2016-12-08 | 4.883 | 117,172,293 | -881,691 | 7.84% | 572,157,819 |
| 2016-12-09 | 2016-12-07 | 4.948 | 118,053,984 | -296,471 | 7.89% | 584,108,558 |
| 2016-12-08 | 2016-12-06 | 4.961 | 118,350,455 | -574,412 | 7.91% | 587,108,360 |
| 2016-12-07 | 2016-12-05 | 4.715 | 118,924,867 | +155,956 | 7.95% | 560,691,040 |
| 2016-12-06 | 2016-12-02 | 4.650 | 118,768,911 | +1,128,750 | 7.94% | 552,264,060 |
| 2016-12-05 | 2016-12-01 | 4.520 | 117,640,161 | +120,441 | 7.87% | 531,778,281 |
| 2016-12-02 | 2016-11-30 | 4.469 | 117,519,720 | +111,177 | 7.86% | 525,145,201 |
| 2016-12-01 | 2016-11-29 | 4.507 | 117,408,543 | +677,868 | 7.85% | 529,210,559 |
| 2016-11-30 | 2016-11-28 | 4.533 | 116,730,675 | -35,515 | 7.81% | 529,178,998 |
| 2016-11-29 | 2016-11-25 | 4.430 | 116,766,190 | +1,190,515 | 7.81% | 517,240,799 |
| 2016-11-28 | 2016-11-24 | 4.404 | 115,575,675 | +296,470 | 7.73% | 508,973,199 |
| 2016-11-25 | 2016-11-23 | 4.417 | 115,279,205 | +464,780 | 7.71% | 509,160,741 |
| 2016-11-24 | 2016-11-22 | 4.430 | 114,814,425 | +1,930,147 | 7.68% | 508,595,039 |
| 2016-11-23 | 2016-11-21 | 4.546 | 112,884,278 | +968,162 | 7.55% | 513,204,120 |
| 2016-11-22 | 2016-11-18 | 4.378 | 111,916,116 | +3,034,191 | 7.48% | 489,958,040 |
| 2016-11-21 | 2016-11-17 | 4.313 | 108,881,925 | +1,695,442 | 7.28% | 469,623,242 |
| 2016-11-18 | 2016-11-16 | 4.248 | 107,186,483 | +827,647 | 7.17% | 455,368,959 |
| 2016-11-17 | 2016-11-15 | 4.274 | 106,358,836 | +197,647 | 7.11% | 454,608,000 |
| 2016-11-16 | 2016-11-14 | 4.132 | 106,161,189 | +812,206 | 7.10% | 438,637,760 |
| 2016-11-15 | 2016-11-11 | 4.119 | 105,348,983 | +1,811,250 | 7.05% | 433,917,360 |
| 2016-11-14 | 2016-11-10 | 4.145 | 103,537,733 | +742,721 | 6.92% | 429,139,201 |
| 2016-11-11 | 2016-11-09 | 4.132 | 102,795,012 | +659,338 | 6.87% | 424,729,360 |
| 2016-11-10 | 2016-11-08 | 4.106 | 102,135,674 | +1,655,295 | 6.83% | 419,359,301 |
| 2016-11-09 | 2016-11-07 | 4.184 | 100,480,379 | +171,397 | 6.72% | 420,371,578 |
| 2016-11-08 | 2016-11-04 | 4.197 | 100,308,982 | -384,486 | 6.71% | 420,953,758 |
| 2016-11-07 | 2016-11-03 | 4.145 | 100,693,468 | -356,691 | 6.73% | 417,350,401 |
| 2016-11-04 | 2016-11-02 | 4.145 | 101,050,159 | +650,074 | 6.76% | 418,828,800 |
| 2016-11-03 | 2016-11-01 | 4.248 | 100,400,085 | +205,367 | 6.71% | 426,537,759 |
| 2016-11-02 | 2016-10-31 | 4.210 | 100,194,718 | +72,574 | 6.70% | 421,772,001 |
| 2016-11-01 | 2016-10-28 | 4.326 | 100,122,144 | +2,282,206 | 6.70% | 433,137,880 |
| 2016-10-31 | 2016-10-27 | 4.158 | 97,839,938 | +582,132 | 6.54% | 406,790,460 |
| 2016-10-28 | 2016-10-26 | 4.184 | 97,257,806 | +495,662 | 6.50% | 406,889,562 |
| 2016-10-27 | 2016-10-25 | 4.235 | 96,762,144 | +362,868 | 6.47% | 409,829,101 |
| 2016-10-26 | 2016-10-24 | 4.248 | 96,399,276 | +129,706 | 6.45% | 409,540,800 |
| 2016-10-25 | 2016-10-20 | 4.145 | 96,269,570 | +2,090,735 | 6.44% | 399,014,399 |
| 2016-10-24 | 2016-10-19 | 4.210 | 94,178,835 | +475,589 | 6.30% | 396,448,002 |
| 2016-10-20 | 2016-10-18 | 4.300 | 93,703,246 | +57,132 | 6.27% | 402,941,759 |
| 2016-10-19 | 2016-10-17 | 4.235 | 93,646,114 | +222,353 | 6.26% | 396,631,380 |
| 2016-10-18 | 2016-10-14 | 4.300 | 93,423,761 | +103,456 | 6.25% | 401,739,920 |
| 2016-10-17 | 2016-10-13 | 4.274 | 93,320,305 | +764,338 | 6.24% | 398,877,600 |
| 2016-10-14 | 2016-10-12 | 4.404 | 92,555,967 | +284,118 | 6.19% | 407,598,801 |
| 2016-10-13 | 2016-10-11 | 4.533 | 92,271,849 | +1,378,897 | 6.17% | 418,299,000 |
| 2016-09-30 | 2016-09-28 | 4.235 | 90,892,952 | +338,162 | 6.08% | 384,970,561 |
| 2016-09-29 | 2016-09-27 | 4.222 | 90,554,790 | +407,647 | 6.06% | 382,365,400 |
| 2016-09-28 | 2016-09-26 | 4.210 | 90,147,143 | +469,412 | 6.03% | 379,476,500 |
| 2016-09-27 | 2016-09-23 | 4.326 | 89,677,731 | +367,500 | 6.00% | 387,954,359 |
| 2016-09-26 | 2016-09-22 | 4.365 | 89,310,231 | +520,368 | 5.97% | 389,834,860 |
| 2016-09-23 | 2016-09-21 | 4.430 | 88,789,863 | +168,308 | 5.94% | 393,313,678 |
| 2016-09-22 | 2016-09-20 | 4.404 | 88,621,555 | +3,089 | 5.93% | 390,272,402 |
| 2016-09-21 | 2016-09-19 | 4.365 | 88,618,466 | +339,706 | 5.93% | 386,815,339 |
| 2016-09-14 | 2016-09-12 | 4.430 | 88,278,760 | +867,794 | 5.90% | 391,049,638 |
| 2016-09-13 | 2016-09-09 | 4.598 | 87,410,966 | +1,392,794 | 5.85% | 401,923,899 |
| 2016-09-12 | 2016-09-08 | 4.494 | 86,018,172 | +1,386,618 | 5.75% | 386,606,581 |
| 2016-09-09 | 2016-09-07 | 4.456 | 84,631,554 | +179,118 | 5.66% | 377,085,920 |
| 2016-09-08 | 2016-09-06 | 4.572 | 84,452,436 | -108,089 | 5.65% | 386,132,578 |
| 2016-09-07 | 2016-09-05 | 4.598 | 84,560,525 | +155,956 | 5.66% | 388,817,302 |
| 2016-09-06 | 2016-09-02 | 4.559 | 84,404,569 | -1,743,309 | 5.64% | 384,820,481 |
| 2016-09-05 | 2016-09-01 | 4.184 | 86,147,878 | -3,088 | 5.76% | 360,409,861 |
| 2016-09-02 | 2016-08-31 | 4.184 | 86,150,966 | +24,706 | 5.76% | 360,422,780 |
| 2016-09-01 | 2016-08-30 | 4.197 | 86,126,260 | +86,470 | 5.76% | 361,434,960 |
| 2016-08-31 | 2016-08-29 | 4.132 | 86,039,790 | -274,852 | 5.75% | 355,499,982 |
| 2016-08-30 | 2016-08-26 | 4.158 | 86,314,642 | -69,486 | 5.77% | 358,871,578 |
| 2016-08-29 | 2016-08-25 | 4.222 | 86,384,128 | +50,956 | 5.78% | 364,754,881 |
| 2016-08-26 | 2016-08-24 | 4.222 | 86,333,172 | -52,500 | 5.77% | 364,539,720 |
| 2016-08-25 | 2016-08-23 | 4.300 | 86,385,672 | +220,809 | 5.78% | 371,474,800 |
| 2016-08-24 | 2016-08-22 | 4.391 | 86,164,863 | -264,044 | 5.76% | 378,337,560 |
| 2016-08-23 | 2016-08-19 | 4.378 | 86,428,907 | -1,028,383 | 5.78% | 378,377,479 |
| 2016-08-22 | 2016-08-18 | 4.404 | 87,457,290 | -273,309 | 5.85% | 385,145,201 |
| 2016-08-19 | 2016-08-17 | 4.352 | 87,730,599 | -159,044 | 5.87% | 381,803,522 |
| 2016-08-18 | 2016-08-16 | 4.378 | 87,889,643 | -142,059 | 5.88% | 384,772,441 |
| 2016-08-17 | 2016-08-15 | 4.326 | 88,031,702 | -565,147 | 5.89% | 380,833,482 |
| 2016-08-16 | 2016-08-12 | 4.235 | 88,596,849 | +159,044 | 5.93% | 375,245,582 |
| 2016-08-15 | 2016-08-11 | 4.171 | 88,437,805 | +157,501 | 5.91% | 368,844,562 |
| 2016-08-12 | 2016-08-10 | 4.145 | 88,280,304 | +281,029 | 5.90% | 365,900,798 |
| 2016-08-11 | 2016-08-09 | 4.145 | 87,999,275 | +509,559 | 5.89% | 364,736,000 |
| 2016-08-10 | 2016-08-08 | 4.106 | 87,489,716 | +731,912 | 5.85% | 359,224,399 |
| 2016-08-09 | 2016-08-05 | 4.158 | 86,757,804 | -1,729,412 | 5.80% | 360,714,119 |
| 2016-08-08 | 2016-08-04 | 4.041 | 88,487,216 | +1,236,838 | 5.92% | 357,589,439 |
| 2016-08-05 | 2016-08-03 | 4.028 | 87,250,378 | +37,059 | 5.84% | 351,461,100 |
| 2016-08-04 | 2016-08-01 | 4.041 | 87,213,319 | +160,588 | 5.83% | 352,441,440 |
| 2016-08-03 | 2016-07-29 | 3.989 | 87,052,731 | +963,530 | 5.82% | 347,282,321 |
| 2016-08-01 | 2016-07-28 | 4.054 | 86,089,201 | +850,809 | 5.76% | 349,013,779 |
| 2016-07-29 | 2016-07-27 | 4.002 | 85,238,392 | +968,162 | 5.70% | 341,148,359 |
| 2016-07-28 | 2016-07-26 | 4.054 | 84,270,230 | +403,014 | 5.64% | 341,639,498 |
| 2016-07-27 | 2016-07-25 | 4.067 | 83,867,216 | +453,971 | 5.61% | 341,091,921 |
| 2016-07-26 | 2016-07-22 | 4.093 | 83,413,245 | +785,956 | 5.58% | 341,406,400 |
| 2016-07-25 | 2016-07-21 | 4.080 | 82,627,289 | +489,485 | 5.53% | 337,119,300 |
| 2016-07-22 | 2016-07-20 | 4.041 | 82,137,804 | -1,083,970 | 5.49% | 331,930,561 |
| 2016-07-21 | 2016-07-19 | 4.067 | 83,221,774 | +1,250,735 | 5.57% | 338,466,878 |
| 2016-07-20 | 2016-07-18 | 4.067 | 81,971,039 | +95,735 | 5.48% | 333,380,080 |
| 2016-07-19 | 2016-07-15 | 4.145 | 81,875,304 | +2,340,883 | 5.48% | 339,353,601 |
| 2016-07-18 | 2016-07-14 | 4.533 | 79,534,421 | +563,603 | 5.32% | 360,556,000 |
| 2016-07-15 | 2016-07-13 | 4.546 | 78,970,818 | +135,882 | 5.28% | 359,023,860 |
| 2016-07-14 | 2016-07-12 | 4.559 | 78,834,936 | +643,897 | 5.27% | 359,427,201 |
| 2016-07-13 | 2016-07-11 | 4.533 | 78,191,039 | +1,229,118 | 5.23% | 354,466,002 |
| 2016-07-12 | 2016-07-08 | 4.507 | 76,961,921 | +234,706 | 5.15% | 346,900,321 |
| 2016-07-11 | 2016-07-07 | 4.507 | 76,727,215 | +674,780 | 5.13% | 345,842,400 |
| 2016-07-08 | 2016-07-06 | 4.507 | 76,052,435 | +546,617 | 5.09% | 342,800,878 |
| 2016-07-07 | 2016-07-05 | 4.585 | 75,505,818 | +214,633 | 5.05% | 346,204,921 |
| 2016-07-06 | 2016-07-04 | 4.650 | 75,291,185 | +497,206 | 5.04% | 350,096,799 |
| 2016-07-05 | 2016-06-30 | 4.559 | 74,793,979 | +802,941 | 5.00% | 341,003,518 |
| 2016-07-04 | 2016-06-29 | 4.533 | 73,991,038 | +480,221 | 4.95% | 335,426,000 |
| 2016-06-30 | 2016-06-28 | 4.533 | 73,510,817 | +663,970 | 4.92% | 333,248,998 |
| 2016-06-29 | 2016-06-27 | 4.533 | 72,846,847 | +665,515 | 4.87% | 330,239,001 |
| 2016-06-28 | 2016-06-24 | 4.546 | 72,181,332 | +256,324 | 4.83% | 328,156,920 |
| 2016-06-27 | 2016-06-23 | 4.585 | 71,925,008 | +609,926 | 4.81% | 329,786,398 |
| 2016-06-24 | 2016-06-22 | 4.624 | 71,315,082 | +892,500 | 4.77% | 329,760,900 |
| 2016-06-23 | 2016-06-21 | 4.650 | 70,422,582 | -26,250 | 4.71% | 327,458,261 |
| 2016-06-22 | 2016-06-20 | 4.676 | 70,448,832 | +177,574 | 4.71% | 329,405,281 |
| 2016-06-21 | 2016-06-17 | 4.766 | 70,271,258 | +282,573 | 4.70% | 334,946,239 |
| 2016-06-20 | 2016-06-16 | 4.702 | 69,988,685 | +974,339 | 4.68% | 329,066,761 |
| 2016-06-17 | 2016-06-15 | 4.818 | 69,014,346 | +126,617 | 4.62% | 332,530,798 |
| 2016-06-16 | 2016-06-14 | 4.792 | 68,887,729 | +92,647 | 4.61% | 330,136,202 |
| 2016-06-15 | 2016-06-13 | 4.792 | 68,795,082 | +7,721 | 4.60% | 329,692,202 |
| 2016-06-08 | 2016-06-06 | 4.896 | 68,787,361 | +67,941 | 4.60% | 336,782,880 |
| 2016-06-07 | 2016-06-03 | 4.857 | 68,719,420 | -222,353 | 4.60% | 333,780,001 |
| 2016-06-06 | 2016-06-02 | 4.870 | 68,941,773 | +81,838 | 4.61% | 335,752,961 |
| 2016-06-03 | 2016-06-01 | 4.948 | 68,859,935 | +247,059 | 4.61% | 340,705,802 |
| 2016-06-02 | 2016-05-31 | 5.038 | 68,612,876 | +396,839 | 4.59% | 345,704,301 |
| 2016-06-01 | 2016-05-30 | 4.987 | 68,216,037 | +50,955 | 4.56% | 340,170,598 |
| 2016-05-31 | 2016-05-27 | 4.870 | 68,165,082 | +52,500 | 4.56% | 331,970,402 |
| 2016-05-30 | 2016-05-26 | 4.792 | 68,112,582 | +174,486 | 4.56% | 326,421,402 |
| 2016-05-27 | 2016-05-25 | 4.754 | 67,938,096 | +347,426 | 4.54% | 322,945,319 |
| 2016-05-26 | 2016-05-24 | 4.951 | 67,590,670 | +399,927 | 4.52% | 334,667,561 |
| 2016-05-25 | 2016-05-23 | 5.005 | 67,190,743 | +2,623,622 | 4.49% | 336,264,651 |
| 2016-05-24 | 2016-05-20 | 4.938 | 64,567,121 | +362,129 | 4.44% | 318,837,400 |
| 2016-05-23 | 2016-05-19 | 4.938 | 64,204,992 | +500,369 | 4.41% | 317,049,179 |
| 2016-05-20 | 2016-05-18 | 4.965 | 63,704,623 | +195,339 | 4.38% | 316,274,159 |
| 2016-05-19 | 2016-05-17 | 5.058 | 63,509,284 | +393,684 | 4.37% | 321,221,600 |
| 2016-05-18 | 2016-05-16 | 5.005 | 63,115,600 | +192,334 | 4.34% | 315,870,078 |
| 2016-05-17 | 2016-05-13 | 5.058 | 62,923,266 | +169,794 | 4.32% | 318,257,598 |
| 2016-05-16 | 2016-05-12 | 5.164 | 62,753,472 | +135,235 | 4.31% | 324,080,882 |
| 2016-05-13 | 2016-05-11 | 5.258 | 62,618,237 | +124,717 | 4.30% | 329,216,701 |
| 2016-05-12 | 2016-05-10 | 5.244 | 62,493,520 | +760,320 | 4.30% | 327,729,199 |
| 2016-05-11 | 2016-05-09 | 5.284 | 61,733,200 | -477,830 | 4.24% | 326,206,961 |
| 2016-05-10 | 2016-05-06 | 5.484 | 62,211,030 | +175,806 | 4.28% | 341,152,482 |
| 2016-05-09 | 2016-05-05 | 5.564 | 62,035,224 | -210,366 | 4.26% | 345,142,598 |
| 2016-05-06 | 2016-05-04 | 5.577 | 62,245,590 | -75,130 | 4.28% | 347,141,502 |
| 2016-05-05 | 2016-05-03 | 5.457 | 62,320,720 | -51,089 | 4.28% | 340,095,000 |
| 2016-05-04 | 2016-04-29 | 5.431 | 62,371,809 | +240,418 | 4.29% | 338,713,441 |
| 2016-05-03 | 2016-04-28 | 5.604 | 62,131,391 | +153,266 | 4.27% | 348,158,578 |
| 2016-04-29 | 2016-04-27 | 5.550 | 61,978,125 | -262,957 | 4.26% | 343,999,979 |
| 2016-04-28 | 2016-04-26 | 5.497 | 62,241,082 | +513,893 | 4.28% | 342,145,721 |
| 2016-04-27 | 2016-04-25 | 5.604 | 61,727,189 | +103,680 | 4.24% | 345,893,598 |
| 2016-04-26 | 2016-04-22 | 5.564 | 61,623,509 | +193,836 | 4.24% | 342,851,958 |
| 2016-04-25 | 2016-04-21 | 5.497 | 61,429,673 | -302,024 | 4.22% | 337,685,321 |
| 2016-04-22 | 2016-04-20 | 5.444 | 61,731,697 | -118,706 | 4.24% | 336,058,939 |
| 2016-04-21 | 2016-04-19 | 5.470 | 61,850,403 | -3,006 | 4.25% | 338,351,638 |
| 2016-04-20 | 2016-04-18 | 5.497 | 61,853,409 | -258,448 | 4.25% | 340,014,642 |
| 2016-04-19 | 2016-04-15 | 5.524 | 62,111,857 | +797,885 | 4.27% | 343,088,798 |
| 2016-04-18 | 2016-04-14 | 5.537 | 61,313,972 | +217,878 | 4.21% | 339,497,601 |
| 2016-04-15 | 2016-04-13 | 5.497 | 61,096,094 | +356,119 | 4.20% | 335,851,603 |
| 2016-04-14 | 2016-04-12 | 5.311 | 60,739,975 | +93,162 | 4.18% | 322,575,539 |
| 2016-04-13 | 2016-04-11 | 5.178 | 60,646,813 | +458,295 | 4.17% | 314,008,578 |
| 2016-04-12 | 2016-04-08 | 5.178 | 60,188,518 | +533,427 | 4.14% | 311,635,683 |
| 2016-04-11 | 2016-04-07 | 5.191 | 59,655,091 | +492,856 | 4.10% | 309,667,799 |
| 2016-04-08 | 2016-04-06 | 5.124 | 59,162,235 | +721,252 | 4.07% | 303,172,098 |
| 2016-04-07 | 2016-04-05 | 5.191 | 58,440,983 | +438,762 | 4.02% | 303,365,400 |
| 2016-04-06 | 2016-04-01 | 5.337 | 58,002,221 | +462,804 | 3.99% | 309,580,020 |
| 2016-04-05 | 2016-03-31 | 5.484 | 57,539,417 | +428,243 | 3.96% | 315,534,318 |
| 2016-04-01 | 2016-03-30 | 5.297 | 57,111,174 | +573,997 | 3.93% | 302,543,682 |
| 2016-03-31 | 2016-03-29 | 5.284 | 56,537,177 | +247,931 | 3.89% | 298,750,440 |
| 2016-03-30 | 2016-03-24 | 5.377 | 56,289,246 | +836,953 | 3.87% | 302,684,878 |
| 2016-03-29 | 2016-03-23 | 5.604 | 55,452,293 | +473,322 | 3.81% | 310,731,680 |
| 2016-03-24 | 2016-03-22 | 5.763 | 54,978,971 | +264,459 | 3.78% | 316,860,739 |
| 2016-03-23 | 2016-03-21 | 5.657 | 54,714,512 | +66,115 | 3.76% | 309,510,501 |
| 2016-03-22 | 2016-03-18 | 5.723 | 54,648,397 | +338,087 | 3.76% | 312,773,400 |
| 2016-03-21 | 2016-03-17 | 5.484 | 54,310,310 | -303,527 | 3.73% | 297,826,560 |
| 2016-03-18 | 2016-03-16 | 5.470 | 54,613,837 | +48,083 | 3.75% | 298,764,120 |
| 2016-03-17 | 2016-03-15 | 5.630 | 54,565,754 | +72,126 | 3.75% | 307,216,442 |
| 2016-03-16 | 2016-03-14 | 5.710 | 54,493,628 | +82,643 | 3.75% | 311,162,278 |
| 2016-03-15 | 2016-03-11 | 5.737 | 54,410,985 | +27,047 | 3.74% | 312,138,821 |
| 2016-03-14 | 2016-03-10 | 5.630 | 54,383,938 | +46,581 | 3.74% | 306,192,781 |
| 2016-03-11 | 2016-03-09 | 5.644 | 54,337,357 | -46,581 | 3.74% | 306,653,760 |
| 2016-03-10 | 2016-03-08 | 5.750 | 54,383,938 | -3,005 | 3.74% | 312,707,521 |
| 2016-03-09 | 2016-03-07 | 5.790 | 54,386,943 | +37,565 | 3.74% | 314,896,500 |
| 2016-03-08 | 2016-03-04 | 5.777 | 54,349,378 | -256,946 | 3.74% | 313,955,601 |
| 2016-03-07 | 2016-03-03 | 5.683 | 54,606,324 | +36,063 | 3.75% | 310,352,140 |
| 2016-03-04 | 2016-03-02 | 5.630 | 54,570,261 | -69,120 | 3.75% | 307,241,818 |
| 2016-03-03 | 2016-03-01 | 5.577 | 54,639,381 | +81,140 | 3.76% | 304,721,938 |
| 2016-03-02 | 2016-02-29 | 5.457 | 54,558,241 | +69,121 | 3.75% | 297,733,803 |
| 2016-03-01 | 2016-02-26 | 5.524 | 54,489,120 | +63,109 | 3.75% | 300,982,897 |
| 2016-02-29 | 2016-02-25 | 5.324 | 54,426,011 | -78,136 | 3.74% | 289,768,001 |
| 2016-02-26 | 2016-02-24 | 5.510 | 54,504,147 | +70,623 | 3.75% | 300,340,442 |
| 2016-02-25 | 2016-02-23 | 5.670 | 54,433,524 | -13,523 | 3.74% | 308,645,520 |
| 2016-02-24 | 2016-02-22 | 5.590 | 54,447,047 | -302,025 | 3.74% | 304,373,998 |
| 2016-02-23 | 2016-02-19 | 5.457 | 54,749,072 | -87,151 | 3.76% | 298,775,201 |
| 2016-02-22 | 2016-02-18 | 5.564 | 54,836,223 | -357,621 | 3.77% | 305,089,839 |
| 2016-02-19 | 2016-02-17 | 5.417 | 55,193,844 | -36,063 | 3.80% | 298,998,479 |
| 2016-02-18 | 2016-02-16 | 5.417 | 55,229,907 | -390,678 | 3.80% | 299,193,841 |
| 2016-02-17 | 2016-02-15 | 4.938 | 55,620,585 | -54,094 | 3.82% | 274,658,719 |
| 2016-02-05 | 2016-02-03 | 5.098 | 55,674,679 | +237,412 | 3.83% | 283,818,319 |
| 2016-02-04 | 2016-02-02 | 5.031 | 55,437,267 | +940,633 | 3.81% | 278,918,640 |
| 2016-02-03 | 2016-02-01 | 5.138 | 54,496,634 | +139,743 | 3.75% | 279,988,962 |
| 2016-02-02 | 2016-01-29 | 5.178 | 54,356,891 | +226,894 | 3.74% | 281,441,501 |
| 2016-02-01 | 2016-01-28 | 4.991 | 54,129,997 | +270,470 | 3.72% | 270,180,001 |
| 2016-01-29 | 2016-01-27 | 4.978 | 53,859,527 | +13,523 | 3.70% | 268,113,119 |
| 2016-01-28 | 2016-01-26 | 4.832 | 53,846,004 | +273,475 | 3.70% | 260,162,101 |
| 2016-01-27 | 2016-01-25 | 5.005 | 53,572,529 | +536,432 | 3.68% | 268,110,561 |
| 2016-01-26 | 2016-01-22 | 4.911 | 53,036,097 | +387,673 | 3.65% | 260,484,478 |
| 2016-01-25 | 2016-01-21 | 4.898 | 52,648,424 | +474,824 | 3.62% | 257,879,679 |
| 2016-01-22 | 2016-01-20 | 5.111 | 52,173,600 | +213,371 | 3.59% | 266,664,962 |
| 2016-01-21 | 2016-01-19 | 5.297 | 51,960,229 | +169,795 | 3.57% | 275,256,800 |
| 2016-01-20 | 2016-01-18 | 5.164 | 51,790,434 | +344,097 | 3.56% | 267,463,919 |
| 2016-01-19 | 2016-01-15 | 5.271 | 51,446,337 | +853,482 | 3.54% | 271,164,962 |
| 2016-01-18 | 2016-01-14 | 5.351 | 50,592,855 | +420,731 | 3.48% | 270,706,802 |
| 2016-01-15 | 2016-01-13 | 5.364 | 50,172,124 | +48,083 | 3.45% | 269,123,400 |
| 2016-01-14 | 2016-01-12 | 5.364 | 50,124,041 | +685,190 | 3.45% | 268,865,483 |
| 2016-01-13 | 2016-01-11 | 5.657 | 49,438,851 | -485,342 | 3.40% | 279,667,002 |
| 2016-01-12 | 2016-01-08 | 5.683 | 49,924,193 | -27,047 | 3.43% | 283,741,497 |
| 2016-01-11 | 2016-01-07 | 5.444 | 49,951,240 | +243,422 | 3.43% | 271,927,738 |
| 2016-01-08 | 2016-01-06 | 5.830 | 49,707,818 | +121,712 | 3.42% | 289,789,561 |
| 2016-01-07 | 2016-01-05 | 5.790 | 49,586,106 | +202,852 | 3.41% | 287,099,998 |
| 2016-01-06 | 2016-01-04 | 5.763 | 49,383,254 | +217,878 | 3.40% | 284,610,899 |
| 2016-01-05 | 2015-12-31 | 6.056 | 49,165,376 | +913,587 | 3.38% | 297,752,001 |
| 2016-01-04 | 2015-12-29 | 6.123 | 48,251,789 | +302,024 | 3.32% | 295,430,398 |
| 2015-12-30 | 2015-12-28 | 6.083 | 47,949,765 | +156,271 | 3.30% | 291,666,541 |
| 2015-12-29 | 2015-12-24 | 6.136 | 47,793,494 | +60,105 | 3.29% | 293,260,543 |
| 2015-12-28 | 2015-12-22 | 6.030 | 47,733,389 | +87,151 | 3.28% | 287,809,019 |
| 2015-12-23 | 2015-12-21 | 5.923 | 47,646,238 | +117,204 | 3.28% | 282,210,101 |
| 2015-12-22 | 2015-12-18 | 5.843 | 47,529,034 | +318,553 | 3.27% | 277,720,178 |
| 2015-12-21 | 2015-12-17 | 5.990 | 47,210,481 | +93,162 | 3.25% | 282,770,999 |
| 2015-12-18 | 2015-12-16 | 5.923 | 47,117,319 | +368,139 | 3.24% | 279,077,298 |
| 2015-12-17 | 2015-12-15 | 5.750 | 46,749,180 | +333,579 | 3.22% | 268,807,680 |
| 2015-12-16 | 2015-12-14 | 5.923 | 46,415,601 | +555,966 | 3.19% | 274,921,001 |
| 2015-12-15 | 2015-12-11 | 5.963 | 45,859,635 | +117,203 | 3.15% | 273,459,198 |
| 2015-12-14 | 2015-12-10 | 5.990 | 45,742,432 | +4,508 | 3.15% | 273,978,001 |
| 2015-12-11 | 2015-12-09 | 5.923 | 45,737,924 | +249,433 | 3.15% | 270,907,100 |
| 2015-12-10 | 2015-12-08 | 6.149 | 45,488,491 | -93,162 | 3.13% | 279,722,521 |
| 2015-12-09 | 2015-12-07 | 6.416 | 45,581,653 | +106,686 | 3.13% | 292,429,402 |
| 2015-12-08 | 2015-12-04 | 6.455 | 45,474,967 | +157,774 | 3.13% | 293,560,797 |
| 2015-12-07 | 2015-12-03 | 6.642 | 45,317,193 | +136,737 | 3.12% | 300,986,817 |
| 2015-12-04 | 2015-12-02 | 6.655 | 45,180,456 | +291,506 | 3.11% | 300,680,000 |
| 2015-12-03 | 2015-12-01 | 6.615 | 44,888,950 | -18,031 | 3.09% | 296,947,562 |
| 2015-12-02 | 2015-11-30 | 6.655 | 44,906,981 | -57,099 | 3.09% | 298,859,999 |
| 2015-12-01 | 2015-11-27 | 6.655 | 44,964,080 | +3,005 | 3.09% | 299,239,998 |
| 2015-11-30 | 2015-11-26 | 6.895 | 44,961,075 | +293,009 | 3.09% | 309,991,920 |
| 2015-11-27 | 2015-11-25 | 7.108 | 44,668,066 | +85,649 | 3.07% | 317,484,359 |
| 2015-11-26 | 2015-11-24 | 7.121 | 44,582,417 | +15,026 | 3.07% | 317,468,997 |
| 2015-11-25 | 2015-11-23 | 7.174 | 44,567,391 | +21,036 | 3.07% | 319,734,797 |
| 2015-11-24 | 2015-11-20 | 7.281 | 44,546,355 | -159,276 | 3.06% | 324,327,241 |
| 2015-11-23 | 2015-11-19 | 6.908 | 44,705,631 | -590,526 | 3.08% | 308,825,757 |
| 2015-11-20 | 2015-11-18 | 6.389 | 45,296,157 | +91,659 | 3.12% | 289,392,001 |
| 2015-11-19 | 2015-11-17 | 6.389 | 45,204,498 | +117,204 | 3.11% | 288,806,402 |
| 2015-11-18 | 2015-11-16 | 6.389 | 45,087,294 | +39,068 | 3.10% | 288,057,599 |
| 2015-11-17 | 2015-11-13 | 6.535 | 45,048,226 | +67,617 | 3.10% | 294,403,598 |
| 2015-11-16 | 2015-11-12 | 6.722 | 44,980,609 | -15,026 | 3.09% | 302,343,500 |
| 2015-11-13 | 2015-11-11 | 6.628 | 44,995,635 | -100,675 | 3.10% | 298,252,200 |
| 2015-11-12 | 2015-11-10 | 6.682 | 45,096,310 | +22,539 | 3.10% | 301,320,481 |
| 2015-11-11 | 2015-11-09 | 6.802 | 45,073,771 | -121,711 | 3.10% | 306,569,342 |
| 2015-11-10 | 2015-11-06 | 6.695 | 45,195,482 | +106,685 | 3.11% | 302,584,680 |
| 2015-11-09 | 2015-11-05 | 6.828 | 45,088,797 | -3,005 | 3.10% | 307,871,821 |
| 2015-11-06 | 2015-11-04 | 6.881 | 45,091,802 | -150,261 | 3.10% | 310,293,060 |
| 2015-11-05 | 2015-11-03 | 6.682 | 45,242,063 | -16,529 | 3.11% | 302,294,360 |
| 2015-11-04 | 2015-11-02 | 6.602 | 45,258,592 | -25,544 | 3.11% | 298,790,402 |
| 2015-11-03 | 2015-10-30 | 6.828 | 45,284,136 | -190,831 | 3.11% | 309,205,620 |
| 2015-11-02 | 2015-10-29 | 6.788 | 45,474,967 | +64,612 | 3.13% | 308,692,797 |
| 2015-10-30 | 2015-10-28 | 6.762 | 45,410,355 | -25,545 | 3.12% | 307,045,359 |
| 2015-10-29 | 2015-10-27 | 6.948 | 45,435,900 | +168,293 | 3.13% | 315,684,723 |
| 2015-10-28 | 2015-10-26 | 7.134 | 45,267,607 | -262,957 | 3.11% | 322,950,718 |
| 2015-10-27 | 2015-10-23 | 6.948 | 45,530,564 | -333,579 | 3.13% | 316,342,440 |
| 2015-10-26 | 2015-10-22 | 6.841 | 45,864,143 | -76,633 | 3.16% | 313,776,439 |
| 2015-10-23 | 2015-10-20 | 6.948 | 45,940,776 | -6,011 | 3.16% | 319,192,558 |
| 2015-10-22 | 2015-10-19 | 6.988 | 45,946,787 | +54,094 | 3.16% | 321,069,002 |
| 2015-10-20 | 2015-10-16 | 7.041 | 45,892,693 | -510,887 | 3.16% | 323,134,362 |
| 2015-10-19 | 2015-10-15 | 6.762 | 46,403,580 | -151,763 | 3.19% | 313,761,120 |
| 2015-10-16 | 2015-10-14 | 6.522 | 46,555,343 | +12,020 | 3.20% | 303,633,397 |
| 2015-10-15 | 2015-10-13 | 6.668 | 46,543,323 | -16,528 | 3.20% | 310,369,503 |
| 2015-10-14 | 2015-10-12 | 6.775 | 46,559,851 | -296,014 | 3.20% | 315,437,478 |
| 2015-10-13 | 2015-10-09 | 6.748 | 46,855,865 | -217,879 | 3.22% | 316,195,618 |
| 2015-10-12 | 2015-10-08 | 6.602 | 47,073,744 | -462,803 | 3.24% | 310,773,762 |
| 2015-09-30 | 2015-09-25 | 5.990 | 47,536,547 | -18,032 | 3.27% | 284,723,998 |
| 2015-09-29 | 2015-09-24 | 5.923 | 47,554,579 | +97,670 | 3.27% | 281,667,202 |
| 2015-09-25 | 2015-09-23 | 5.883 | 47,456,909 | +117,203 | 3.26% | 279,193,720 |
| 2015-09-24 | 2015-09-22 | 6.083 | 47,339,706 | +371,145 | 3.26% | 287,955,703 |
| 2015-09-23 | 2015-09-21 | 6.149 | 46,968,561 | +1,503 | 3.23% | 288,823,920 |
| 2015-09-22 | 2015-09-18 | 6.203 | 46,967,058 | -231,402 | 3.23% | 291,315,237 |
| 2015-09-21 | 2015-09-17 | 5.923 | 47,198,460 | +123,214 | 3.25% | 279,557,899 |
| 2015-09-18 | 2015-09-16 | 5.896 | 47,075,246 | +205,857 | 3.24% | 277,574,938 |
| 2015-09-17 | 2015-09-15 | 5.604 | 46,869,389 | +58,602 | 3.22% | 262,636,641 |
| 2015-09-16 | 2015-09-14 | 5.657 | 46,810,787 | -223,889 | 3.22% | 264,800,500 |
| 2015-09-15 | 2015-09-11 | 5.830 | 47,034,676 | +198,345 | 3.24% | 274,205,521 |
| 2015-09-14 | 2015-09-10 | 5.843 | 46,836,331 | +1,571,729 | 3.22% | 273,672,598 |
| 2015-09-11 | 2015-09-09 | 6.109 | 45,264,602 | +838,456 | 3.11% | 276,538,319 |
| 2015-09-10 | 2015-09-08 | 5.803 | 44,426,146 | +625,085 | 3.06% | 257,815,519 |
| 2015-09-09 | 2015-09-07 | 5.404 | 43,801,061 | +443,270 | 3.01% | 236,698,002 |
| 2015-09-02 | 2015-08-31 | 5.431 | 43,357,791 | +564,981 | 2.98% | 235,456,801 |
| 2015-09-01 | 2015-08-28 | 5.763 | 42,792,810 | -426,741 | 2.94% | 246,628,141 |
| 2015-08-31 | 2015-08-27 | 5.630 | 43,219,551 | +174,303 | 2.97% | 243,334,981 |
| 2015-08-28 | 2015-08-26 | 5.311 | 43,045,248 | -354,616 | 2.96% | 228,603,059 |
| 2015-08-27 | 2015-08-25 | 5.178 | 43,399,864 | +204,355 | 2.99% | 224,709,740 |
| 2015-08-26 | 2015-08-24 | 5.018 | 43,195,509 | +111,193 | 2.97% | 216,752,379 |
| 2015-08-25 | 2015-08-21 | 5.258 | 43,084,316 | +4,061,553 | 2.96% | 226,516,700 |
| 2015-08-24 | 2015-08-20 | 5.550 | 39,022,763 | +1,475,562 | 2.68% | 216,589,799 |
| 2015-08-21 | 2015-08-19 | 6.216 | 37,547,201 | +465,809 | 2.58% | 233,387,921 |
| 2015-08-20 | 2015-08-18 | 6.322 | 37,081,392 | -342,595 | 2.55% | 234,441,000 |
| 2015-08-19 | 2015-08-17 | 6.389 | 37,423,987 | +162,282 | 2.57% | 239,097,601 |
| 2015-08-18 | 2015-08-14 | 6.455 | 37,261,705 | +82,643 | 2.56% | 240,540,600 |
| 2015-08-17 | 2015-08-13 | 6.376 | 37,179,062 | +314,046 | 2.56% | 237,037,943 |
| 2015-08-14 | 2015-08-12 | 6.455 | 36,865,016 | -4,508 | 2.54% | 237,979,799 |
| 2015-08-13 | 2015-08-11 | 6.775 | 36,869,524 | -132,230 | 2.54% | 249,786,660 |
| 2015-08-12 | 2015-08-10 | 6.695 | 37,001,754 | +165,287 | 2.55% | 247,727,502 |
| 2015-08-11 | 2015-08-07 | 6.455 | 36,836,467 | -662,650 | 2.53% | 237,795,503 |
| 2015-08-10 | 2015-08-06 | 6.402 | 37,499,117 | -210,366 | 2.58% | 240,076,718 |
| 2015-08-07 | 2015-08-05 | 6.349 | 37,709,483 | -94,664 | 2.59% | 239,415,842 |
| 2015-08-06 | 2015-08-04 | 6.362 | 37,804,147 | -1,039,806 | 2.60% | 240,520,040 |
| 2015-08-05 | 2015-08-03 | 6.948 | 38,843,953 | -75,130 | 2.67% | 269,884,443 |
| 2015-08-04 | 2015-07-31 | 7.214 | 38,919,083 | +121,711 | 2.68% | 280,766,839 |
| 2015-08-03 | 2015-07-30 | 7.227 | 38,797,372 | -371,144 | 2.67% | 280,405,202 |
| 2015-07-31 | 2015-07-29 | 7.054 | 39,168,516 | -809,907 | 2.69% | 276,310,198 |
| 2015-07-30 | 2015-07-28 | 6.948 | 39,978,423 | +410,213 | 2.75% | 277,766,643 |
| 2015-07-29 | 2015-07-27 | 7.108 | 39,568,210 | +279,485 | 2.72% | 281,236,438 |
| 2015-07-28 | 2015-07-24 | 7.786 | 39,288,725 | +320,056 | 2.70% | 305,919,900 |
| 2015-07-27 | 2015-07-23 | 8.093 | 38,968,669 | +165,287 | 2.68% | 315,357,438 |
| 2015-07-24 | 2015-07-22 | 8.279 | 38,803,382 | -231,402 | 2.67% | 321,250,559 |
| 2015-07-23 | 2015-07-21 | 8.292 | 39,034,784 | -133,732 | 2.69% | 323,685,880 |
| 2015-07-22 | 2015-07-20 | 8.252 | 39,168,516 | -519,903 | 2.69% | 323,230,798 |
| 2015-07-21 | 2015-07-17 | 8.106 | 39,688,419 | -163,784 | 2.73% | 321,710,340 |
| 2015-07-20 | 2015-07-16 | 7.640 | 39,852,203 | -19,534 | 2.74% | 304,472,557 |
| 2015-07-17 | 2015-07-15 | 7.600 | 39,871,737 | +39,067 | 2.74% | 303,029,697 |
| 2015-07-16 | 2015-07-14 | 7.786 | 39,832,670 | +55,597 | 2.74% | 310,155,304 |
| 2015-07-15 | 2015-07-13 | 7.906 | 39,777,073 | +536,432 | 2.74% | 314,487,360 |
| 2015-07-14 | 2015-07-10 | 7.640 | 39,240,641 | -420,731 | 2.70% | 299,800,196 |
| 2015-07-13 | 2015-07-09 | 7.600 | 39,661,372 | +39,068 | 2.73% | 301,430,899 |
| 2015-07-10 | 2015-07-08 | 6.762 | 39,622,304 | -2,002,978 | 2.73% | 267,909,038 |
| 2015-07-09 | 2015-07-07 | 6.961 | 41,625,282 | -1,944,377 | 2.86% | 289,762,917 |
| 2015-07-08 | 2015-07-06 | 7.600 | 43,569,659 | -34,560 | 3.00% | 331,134,321 |
| 2015-07-07 | 2015-07-03 | 8.412 | 43,604,219 | +192,334 | 3.00% | 366,800,161 |
| 2015-07-06 | 2015-07-02 | 8.692 | 43,411,885 | -537,934 | 2.99% | 377,316,461 |
| 2015-07-03 | 2015-06-30 | 8.771 | 43,949,819 | -653,635 | 3.02% | 385,501,820 |
| 2015-07-02 | 2015-06-29 | 8.572 | 44,603,454 | -604,049 | 3.07% | 382,329,920 |
| 2015-06-30 | 2015-06-26 | 9.117 | 45,207,503 | -357,621 | 3.11% | 412,178,201 |
| 2015-06-29 | 2015-06-25 | 9.424 | 45,565,124 | -151,763 | 3.13% | 429,387,841 |
| 2015-06-26 | 2015-06-24 | 9.477 | 45,716,887 | +546,949 | 3.15% | 433,251,995 |
| 2015-06-25 | 2015-06-23 | 9.570 | 45,169,938 | +369,642 | 3.11% | 432,277,183 |
| 2015-06-19 | 2015-06-17 | 9.756 | 44,800,296 | +171,298 | 3.08% | 437,087,902 |
| 2015-06-18 | 2015-06-16 | 9.770 | 44,628,998 | -115,701 | 3.07% | 436,010,676 |
| 2015-06-17 | 2015-06-15 | 9.823 | 44,744,699 | +18,031 | 3.08% | 439,523,277 |
| 2015-06-16 | 2015-06-12 | 9.783 | 44,726,668 | +115,701 | 3.08% | 437,560,200 |
| 2015-06-15 | 2015-06-11 | 9.637 | 44,610,967 | +15,026 | 3.07% | 429,896,720 |
| 2015-06-12 | 2015-06-10 | 9.716 | 44,595,941 | -187,826 | 3.07% | 433,313,400 |
| 2015-06-11 | 2015-06-09 | 9.530 | 44,783,767 | +518,400 | 3.08% | 426,793,279 |
| 2015-06-10 | 2015-06-08 | 10.009 | 44,265,367 | +243,423 | 3.05% | 443,063,361 |
| 2015-06-09 | 2015-06-05 | 10.142 | 44,021,944 | +3,005 | 3.03% | 446,486,278 |
| 2015-06-08 | 2015-06-04 | 9.969 | 44,018,939 | -431,249 | 3.03% | 438,839,100 |
| 2015-06-05 | 2015-06-03 | 10.275 | 44,450,188 | +120,209 | 3.06% | 456,746,081 |
| 2015-06-04 | 2015-06-02 | 10.422 | 44,329,979 | +240,417 | 3.05% | 462,001,319 |
| 2015-06-03 | 2015-06-01 | 10.688 | 44,089,562 | +1,490,589 | 3.03% | 471,232,524 |
| 2015-06-02 | 2015-05-29 | 10.395 | 42,598,973 | +468,814 | 2.93% | 442,826,998 |
| 2015-06-01 | 2015-05-28 | 10.568 | 42,130,159 | +33,057 | 2.90% | 445,243,439 |
| 2015-05-29 | 2015-05-27 | 10.888 | 42,097,102 | -126,219 | 2.90% | 458,341,763 |
| 2015-05-28 | 2015-05-26 | 10.994 | 42,223,321 | +1,645,357 | 2.91% | 464,212,001 |
| 2015-05-27 | 2015-05-22 | 10.981 | 40,577,964 | +1,062,345 | 2.79% | 445,573,908 |
| 2015-05-26 | 2015-05-21 | 10.872 | 39,515,619 | +861,907 | 2.72% | 429,596,495 |
| 2015-05-22 | 2015-05-20 | 11.076 | 38,653,712 | -299,107 | 2.73% | 428,135,120 |
| 2015-05-21 | 2015-05-19 | 11.294 | 38,952,819 | +920,780 | 2.75% | 439,949,520 |
| 2015-05-20 | 2015-05-18 | 11.417 | 38,032,039 | +23,460 | 2.68% | 434,218,864 |
| 2015-05-19 | 2015-05-15 | 11.294 | 38,008,579 | +221,397 | 2.68% | 429,284,876 |
| 2015-05-18 | 2015-05-14 | 11.390 | 37,787,182 | +174,480 | 2.66% | 430,392,406 |
| 2015-05-15 | 2015-05-13 | 11.376 | 37,612,702 | -425,202 | 2.65% | 427,892,035 |
| 2015-05-14 | 2015-05-12 | 11.103 | 38,037,904 | +98,237 | 2.68% | 422,352,045 |
| 2015-05-13 | 2015-05-11 | 11.485 | 37,939,667 | +80,641 | 2.68% | 435,751,835 |
| 2015-05-12 | 2015-05-08 | 11.022 | 37,859,026 | -127,560 | 2.67% | 417,267,362 |
| 2015-05-11 | 2015-05-07 | 10.762 | 37,986,586 | +353,357 | 2.68% | 408,828,238 |
| 2015-05-08 | 2015-05-06 | 11.390 | 37,633,229 | -139,290 | 2.65% | 428,638,896 |
| 2015-05-07 | 2015-05-05 | 11.540 | 37,772,519 | +246,323 | 2.66% | 435,893,035 |
| 2015-05-06 | 2015-05-04 | 11.881 | 37,526,196 | -71,844 | 2.65% | 445,847,480 |
| 2015-05-05 | 2015-04-30 | 11.745 | 37,598,040 | +7,331 | 2.65% | 441,572,456 |
| 2015-05-04 | 2015-04-29 | 11.949 | 37,590,709 | -193,540 | 2.65% | 449,177,757 |
| 2015-04-30 | 2015-04-28 | 12.126 | 37,784,249 | +142,222 | 2.66% | 458,190,599 |
| 2015-04-29 | 2015-04-27 | 12.549 | 37,642,027 | -74,776 | 2.66% | 472,383,204 |
| 2015-04-28 | 2015-04-24 | 12.290 | 37,716,803 | +65,979 | 2.66% | 463,546,475 |
| 2015-04-27 | 2015-04-23 | 12.427 | 37,650,824 | +369,485 | 2.66% | 467,871,381 |
| 2015-04-24 | 2015-04-22 | 12.795 | 37,281,339 | -640,734 | 2.63% | 477,010,522 |
| 2015-04-23 | 2015-04-21 | 11.963 | 37,922,073 | -21,993 | 2.68% | 453,654,561 |
| 2015-04-22 | 2015-04-20 | 11.335 | 37,944,066 | +227,263 | 2.68% | 430,108,979 |
| 2015-04-21 | 2015-04-17 | 12.277 | 37,716,803 | -640,734 | 2.66% | 463,031,995 |
| 2015-04-20 | 2015-04-16 | 12.590 | 38,357,537 | +552,761 | 2.71% | 482,932,054 |
| 2015-04-17 | 2015-04-15 | 12.536 | 37,804,776 | -375,350 | 2.67% | 473,909,920 |
| 2015-04-16 | 2015-04-14 | 12.549 | 38,180,126 | -837,206 | 2.70% | 479,136,000 |
| 2015-04-15 | 2015-04-13 | 13.559 | 39,017,332 | +2,816,590 | 2.75% | 529,026,676 |
| 2015-04-14 | 2015-04-10 | 12.986 | 36,200,742 | +4,212,424 | 2.56% | 470,097,606 |
| 2015-04-13 | 2015-04-09 | 12.195 | 31,988,318 | +4,954,326 | 2.26% | 390,087,956 |
| 2015-04-10 | 2015-04-08 | 11.908 | 27,033,992 | +8,992,270 | 1.91% | 321,927,475 |
| 2015-04-09 | 2015-04-02 | 11.022 | 18,041,722 | +2,576,132 | 1.27% | 198,848,796 |
| 2015-04-08 | 2015-04-01 | 10.994 | 15,465,590 | +903,186 | 1.09% | 170,033,758 |
| 2015-04-02 | 2015-03-31 | 10.312 | 14,562,404 | +920,780 | 1.03% | 150,171,836 |
| 2015-04-01 | 2015-03-30 | 10.503 | 13,641,624 | +2,124,539 | 0.96% | 143,281,599 |
| 2015-03-31 | 2015-03-27 | 9.821 | 11,517,085 | +388,546 | 0.81% | 113,112,001 |
| 2015-03-30 | 2015-03-26 | 9.794 | 11,128,539 | +457,458 | 0.79% | 108,992,400 |
| 2015-03-27 | 2015-03-25 | 10.012 | 10,671,081 | +479,451 | 0.75% | 106,841,037 |
| 2015-03-26 | 2015-03-24 | 9.412 | 10,191,630 | +271,249 | 0.72% | 95,923,796 |
| 2015-03-25 | 2015-03-23 | 9.194 | 9,920,381 | +107,033 | 0.70% | 91,205,676 |
| 2015-03-24 | 2015-03-20 | 8.184 | 9,813,348 | +227,263 | 0.69% | 80,316,000 |
| 2015-03-23 | 2015-03-19 | 8.212 | 9,586,085 | +241,924 | 0.68% | 78,717,517 |
| 2015-03-20 | 2015-03-18 | 8.212 | 9,344,161 | +237,527 | 0.66% | 76,730,923 |
| 2015-03-19 | 2015-03-17 | 8.239 | 9,106,634 | +585,018 | 0.64% | 75,028,876 |
| 2015-03-18 | 2015-03-16 | 8.553 | 8,521,616 | +124,627 | 0.60% | 72,882,476 |
| 2015-03-17 | 2015-03-13 | 8.307 | 8,396,989 | +419,337 | 0.59% | 69,754,864 |
| 2015-03-16 | 2015-03-12 | 8.403 | 7,977,652 | +212,600 | 0.56% | 67,033,118 |
| 2015-03-13 | 2015-03-11 | 8.348 | 7,765,052 | +272,715 | 0.55% | 64,823,042 |
| 2015-03-12 | 2015-03-10 | 8.798 | 7,492,337 | +161,284 | 0.53% | 65,919,004 |
| 2015-03-11 | 2015-03-09 | 9.016 | 7,331,053 | +498,511 | 0.52% | 66,099,997 |
| 2015-03-10 | 2015-03-06 | 8.839 | 6,832,542 | -230,195 | 0.48% | 60,393,602 |
| 2015-03-09 | 2015-03-05 | 8.662 | 7,062,737 | -70,378 | 0.50% | 61,175,902 |
| 2015-03-06 | 2015-03-04 | 8.607 | 7,133,115 | +215,533 | 0.50% | 61,396,301 |
| 2015-03-05 | 2015-03-03 | 8.866 | 6,917,582 | +536,633 | 0.49% | 61,334,000 |
| 2015-03-04 | 2015-03-02 | 8.689 | 6,380,949 | -368,019 | 0.45% | 55,444,481 |
| 2015-03-03 | 2015-02-27 | 7.830 | 6,748,968 | +187,675 | 0.48% | 52,842,442 |
| 2015-03-02 | 2015-02-26 | 7.912 | 6,561,293 | +17,595 | 0.46% | 51,910,002 |
| 2015-02-27 | 2015-02-25 | 7.748 | 6,543,698 | +5,865 | 0.46% | 50,699,678 |
| 2015-02-17 | 2015-02-13 | 7.298 | 6,537,833 | +178,877 | 0.46% | 47,711,297 |
| 2015-02-16 | 2015-02-12 | 7.161 | 6,358,956 | +438,397 | 0.45% | 45,538,502 |
| 2015-02-13 | 2015-02-11 | 7.270 | 5,920,559 | +234,594 | 0.42% | 43,045,082 |
| 2015-02-12 | 2015-02-10 | 7.571 | 5,685,965 | +304,972 | 0.40% | 43,045,800 |
| 2015-02-11 | 2015-02-09 | 7.611 | 5,380,993 | +67,446 | 0.38% | 40,957,199 |
| 2015-02-10 | 2015-02-06 | 7.734 | 5,313,547 | +8,797 | 0.38% | 41,096,156 |
| 2015-02-09 | 2015-02-05 | 7.802 | 5,304,750 | +285,911 | 0.37% | 41,389,918 |
| 2015-02-06 | 2015-02-04 | 7.925 | 5,018,839 | +142,222 | 0.35% | 39,775,259 |
| 2015-02-05 | 2015-02-03 | 7.912 | 4,876,617 | +140,757 | 0.34% | 38,581,602 |
| 2015-02-04 | 2015-02-02 | 7.871 | 4,735,860 | +189,141 | 0.33% | 37,274,196 |
| 2015-02-03 | 2015-01-30 | 8.157 | 4,546,719 | +80,641 | 0.32% | 37,087,958 |
| 2015-02-02 | 2015-01-29 | 8.184 | 4,466,078 | +202,337 | 0.32% | 36,552,002 |
| 2015-01-30 | 2015-01-28 | 8.225 | 4,263,741 | +90,905 | 0.30% | 35,070,483 |
| 2015-01-29 | 2015-01-27 | 8.171 | 4,172,836 | -1,466 | 0.29% | 34,095,083 |
| 2015-01-28 | 2015-01-26 | 8.143 | 4,174,302 | +8,797 | 0.29% | 33,993,182 |
| 2015-01-27 | 2015-01-23 | 7.843 | 4,165,505 | +441,330 | 0.29% | 32,671,504 |
| 2015-01-26 | 2015-01-22 | 8.034 | 3,724,175 | +368,019 | 0.26% | 29,921,199 |
| 2015-01-23 | 2015-01-21 | 8.143 | 3,356,156 | +175,945 | 0.24% | 27,330,658 |
| 2015-01-22 | 2015-01-20 | 8.375 | 3,180,211 | +54,250 | 0.22% | 26,635,320 |
| 2015-01-21 | 2015-01-19 | 8.389 | 3,125,961 | +70,378 | 0.22% | 26,223,599 |
| 2015-01-20 | 2015-01-16 | 8.525 | 3,055,583 | +61,581 | 0.22% | 26,050,000 |
| 2015-01-19 | 2015-01-15 | 8.580 | 2,994,002 | +21,993 | 0.21% | 25,688,358 |
| 2015-01-16 | 2015-01-14 | 8.512 | 2,972,009 | +52,784 | 0.21% | 25,296,960 |
| 2015-01-15 | 2015-01-13 | 8.403 | 2,919,225 | +77,709 | 0.21% | 24,529,116 |
| 2015-01-14 | 2015-01-12 | 8.430 | 2,841,516 | +85,040 | 0.20% | 23,953,678 |
| 2015-01-13 | 2015-01-09 | 8.757 | 2,756,476 | -14,662 | 0.19% | 24,139,199 |
| 2015-01-12 | 2015-01-08 | 8.675 | 2,771,138 | +224,330 | 0.20% | 24,040,798 |
| 2015-01-09 | 2015-01-07 | 8.648 | 2,546,808 | +112,898 | 0.18% | 22,025,161 |
| 2015-01-08 | 2015-01-06 | 8.675 | 2,433,910 | +168,615 | 0.17% | 21,115,202 |
| 2015-01-07 | 2015-01-05 | 8.894 | 2,265,295 | +87,972 | 0.16% | 20,146,796 |
| 2014-12-30 | 2014-12-24 | 8.143 | 2,177,323 | +121,696 | 0.15% | 17,730,901 |
| 2014-12-29 | 2014-12-22 | 8.062 | 2,055,627 | +70,378 | 0.15% | 16,571,637 |
| 2014-12-23 | 2014-12-19 | 8.034 | 1,985,249 | -8,798 | 0.14% | 15,950,118 |
| 2014-12-22 | 2014-12-18 | 7.639 | 1,994,047 | +30,791 | 0.14% | 15,232,004 |
| 2014-12-19 | 2014-12-17 | 7.871 | 1,963,256 | +108,499 | 0.14% | 15,452,059 |
| 2014-12-18 | 2014-12-16 | 7.939 | 1,854,757 | +199,405 | 0.13% | 14,724,604 |
| 2014-12-17 | 2014-12-15 | 8.130 | 1,655,352 | +161,283 | 0.12% | 13,457,681 |
| 2014-12-16 | 2014-12-12 | 8.007 | 1,494,069 | +265,384 | 0.11% | 11,963,063 |
| 2014-12-15 | 2014-12-11 | 8.416 | 1,228,685 | +225,797 | 0.09% | 10,340,924 |
| 2014-12-12 | 2014-12-10 | 8.812 | 1,002,888 | +277,114 | 0.07% | 8,837,279 |
| 2014-12-11 | 2014-12-09 | 9.153 | 725,774 | +181,810 | 0.05% | 6,642,897 |
| 2014-12-10 | 2014-12-08 | 10.108 | 543,964 | -5,865 | 0.04% | 5,498,218 |
| 2014-12-09 | 2014-12-05 | 10.285 | 549,829 | +76,243 | 0.04% | 5,655,000 |
| 2014-12-08 | 2014-12-04 | 10.340 | 473,586 | +16,128 | 0.03% | 4,896,680 |
| 2014-12-05 | 2014-12-03 | 10.271 | 457,458 | -13,196 | 0.03% | 4,698,723 |
| 2014-12-04 | 2014-12-02 | 10.258 | 470,654 | +36,656 | 0.03% | 4,827,844 |
| 2014-12-03 | 2014-12-01 | 10.285 | 433,998 | +79,175 | 0.03% | 4,463,676 |
| 2014-12-01 | 2014-11-27 | 11.076 | 354,823 | +7,331 | 0.03% | 3,930,080 |
| 2014-11-28 | 2014-11-26 | 11.035 | 347,492 | +57,182 | 0.02% | 3,834,661 |
| 2014-11-27 | 2014-11-25 | 10.462 | 290,310 | +10,264 | 0.02% | 3,037,323 |
| 2014-11-25 | 2014-11-21 | 10.353 | 280,046 | +104,101 | 0.02% | 2,899,378 |
| 2014-11-21 | 2014-11-19 | 10.353 | 175,945 | +4,398 | 0.01% | 1,821,597 |
| 2014-11-20 | 2014-11-18 | 10.626 | 171,547 | +20,527 | 0.01% | 1,822,864 |
| 2014-11-19 | 2014-11-17 | 10.858 | 151,020 | +151,020 | 0.01% | 1,639,763 |
| 2007-06-26 | 2007-06-22 | 10.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy