History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 32,671,200 | +0 | 1.61% | 263,329,872 |
| 2025-10-13 | 2025-10-09 | 8.130 | 32,671,200 | +0 | 1.61% | 265,616,856 |
| 2025-10-10 | 2025-10-08 | 8.150 | 32,671,200 | -12,000 | 1.61% | 266,270,280 |
| 2025-10-09 | 2025-10-06 | 8.140 | 32,683,200 | +36,000 | 1.61% | 266,041,248 |
| 2025-10-08 | 2025-10-03 | 8.220 | 32,647,200 | -99,900 | 1.61% | 268,359,984 |
| 2025-10-06 | 2025-10-02 | 8.000 | 32,747,100 | +50,000 | 1.61% | 261,976,800 |
| 2025-10-03 | 2025-09-30 | 8.040 | 32,697,100 | -86,000 | 1.61% | 262,884,684 |
| 2025-10-02 | 2025-09-29 | 8.090 | 32,783,100 | -120,000 | 1.62% | 265,215,279 |
| 2025-09-30 | 2025-09-26 | 7.850 | 32,903,100 | +22,000 | 1.62% | 258,289,335 |
| 2025-09-29 | 2025-09-25 | 7.900 | 32,881,100 | +10,000 | 1.62% | 259,760,690 |
| 2025-09-26 | 2025-09-24 | 7.870 | 32,871,100 | +6,000 | 1.62% | 258,695,557 |
| 2025-09-25 | 2025-09-23 | 7.750 | 32,865,100 | -76,000 | 1.62% | 254,704,525 |
| 2025-09-24 | 2025-09-22 | 7.720 | 32,941,100 | -40,000 | 1.62% | 254,305,292 |
| 2025-09-23 | 2025-09-19 | 7.800 | 32,981,100 | +20,000 | 1.63% | 257,252,580 |
| 2025-09-22 | 2025-09-18 | 7.690 | 32,961,100 | +64,000 | 1.62% | 253,470,859 |
| 2025-09-19 | 2025-09-17 | 8.090 | 32,897,100 | -453,000 | 1.62% | 266,137,539 |
| 2025-09-18 | 2025-09-16 | 7.600 | 33,350,100 | -562,000 | 1.64% | 253,460,760 |
| 2025-09-17 | 2025-09-15 | 7.640 | 33,912,100 | -74,000 | 1.67% | 259,088,444 |
| 2025-09-16 | 2025-09-12 | 7.530 | 33,986,100 | +278,000 | 1.68% | 255,915,333 |
| 2025-09-15 | 2025-09-11 | 7.430 | 33,708,100 | +244,000 | 1.66% | 250,451,183 |
| 2025-09-12 | 2025-09-10 | 7.080 | 33,464,100 | -18,000 | 1.65% | 236,925,828 |
| 2025-09-11 | 2025-09-09 | 7.050 | 33,482,100 | +68,000 | 1.65% | 236,048,805 |
| 2025-09-10 | 2025-09-08 | 7.100 | 33,414,100 | +5,000 | 1.65% | 237,240,110 |
| 2025-09-09 | 2025-09-05 | 7.020 | 33,409,100 | +20,000 | 1.65% | 234,531,882 |
| 2025-09-08 | 2025-09-04 | 6.990 | 33,389,100 | -20,000 | 1.65% | 233,389,809 |
| 2025-09-05 | 2025-09-03 | 7.070 | 33,409,100 | -80,000 | 1.65% | 236,202,337 |
| 2025-09-04 | 2025-09-02 | 7.050 | 33,489,100 | -76,000 | 1.65% | 236,098,155 |
| 2025-09-03 | 2025-09-01 | 7.090 | 33,565,100 | +74,000 | 1.65% | 237,976,559 |
| 2025-09-02 | 2025-08-29 | 7.220 | 33,491,100 | -82,000 | 1.65% | 241,805,742 |
| 2025-08-29 | 2025-08-27 | 7.110 | 33,573,100 | -194,900 | 1.66% | 238,704,741 |
| 2025-08-28 | 2025-08-26 | 7.160 | 33,768,000 | -26,000 | 1.66% | 241,778,880 |
| 2025-08-27 | 2025-08-25 | 7.120 | 33,794,000 | +106,000 | 1.67% | 240,613,280 |
| 2025-08-26 | 2025-08-22 | 6.990 | 33,688,000 | -66,000 | 1.66% | 235,479,120 |
| 2025-08-25 | 2025-08-21 | 6.660 | 33,754,000 | -24,000 | 1.66% | 224,801,640 |
| 2025-08-22 | 2025-08-20 | 6.610 | 33,778,000 | -32,000 | 1.67% | 223,272,580 |
| 2025-08-21 | 2025-08-19 | 6.620 | 33,810,000 | +86,000 | 1.67% | 223,822,200 |
| 2025-08-20 | 2025-08-18 | 6.680 | 33,724,000 | +2,000 | 1.66% | 225,276,320 |
| 2025-08-19 | 2025-08-15 | 6.640 | 33,722,000 | +98,000 | 1.66% | 223,914,080 |
| 2025-08-18 | 2025-08-14 | 6.600 | 33,624,000 | -360,000 | 1.66% | 221,918,400 |
| 2025-08-15 | 2025-08-13 | 6.750 | 33,984,000 | +12,000 | 1.68% | 229,392,000 |
| 2025-08-14 | 2025-08-12 | 6.750 | 33,972,000 | +18,000 | 1.67% | 229,311,000 |
| 2025-08-13 | 2025-08-11 | 6.790 | 33,954,000 | -148,000 | 1.67% | 230,547,660 |
| 2025-08-12 | 2025-08-08 | 6.780 | 34,102,000 | -68,000 | 1.68% | 231,211,560 |
| 2025-08-11 | 2025-08-07 | 6.680 | 34,170,000 | +60,000 | 1.68% | 228,255,600 |
| 2025-08-08 | 2025-08-06 | 6.650 | 34,110,000 | +20,000 | 1.68% | 226,831,500 |
| 2025-08-07 | 2025-08-05 | 6.610 | 34,090,000 | +68,000 | 1.68% | 225,334,900 |
| 2025-08-06 | 2025-08-04 | 6.650 | 34,022,000 | +240,000 | 1.68% | 226,246,300 |
| 2025-08-05 | 2025-08-01 | 6.610 | 33,782,000 | +14,000 | 1.67% | 223,299,020 |
| 2025-08-04 | 2025-07-31 | 6.700 | 33,768,000 | +16,000 | 1.66% | 226,245,600 |
| 2025-08-01 | 2025-07-30 | 6.840 | 33,752,000 | +46,000 | 1.66% | 230,863,680 |
| 2025-07-31 | 2025-07-29 | 6.880 | 33,706,000 | -28,000 | 1.66% | 231,897,280 |
| 2025-07-30 | 2025-07-28 | 6.800 | 33,734,000 | +168,000 | 1.66% | 229,391,200 |
| 2025-07-29 | 2025-07-25 | 6.750 | 33,566,000 | -56,000 | 1.65% | 226,570,500 |
| 2025-07-28 | 2025-07-24 | 6.920 | 33,622,000 | -44,000 | 1.66% | 232,664,240 |
| 2025-07-25 | 2025-07-23 | 6.760 | 33,666,000 | +56,000 | 1.66% | 227,582,160 |
| 2025-07-24 | 2025-07-22 | 6.830 | 33,610,000 | +12,000 | 1.66% | 229,556,300 |
| 2025-07-23 | 2025-07-21 | 6.680 | 33,598,000 | -190,002 | 1.66% | 224,434,640 |
| 2025-07-22 | 2025-07-18 | 6.470 | 33,788,002 | +28,000 | 1.67% | 218,608,373 |
| 2025-07-21 | 2025-07-17 | 6.470 | 33,760,002 | +24,000 | 1.66% | 218,427,213 |
| 2025-07-18 | 2025-07-16 | 6.490 | 33,736,002 | -36,000 | 1.66% | 218,946,653 |
| 2025-07-17 | 2025-07-15 | 6.540 | 33,772,002 | -20,000 | 1.67% | 220,868,893 |
| 2025-07-16 | 2025-07-14 | 6.530 | 33,792,002 | -30,000 | 1.67% | 220,661,773 |
| 2025-07-15 | 2025-07-11 | 6.420 | 33,822,002 | -74,000 | 1.67% | 217,137,253 |
| 2025-07-14 | 2025-07-10 | 6.280 | 33,896,002 | -120,000 | 1.67% | 212,866,893 |
| 2025-07-11 | 2025-07-09 | 6.260 | 34,016,002 | +38,000 | 1.68% | 212,940,173 |
| 2025-07-10 | 2025-07-08 | 6.260 | 33,978,002 | +96,000 | 1.68% | 212,702,293 |
| 2025-07-09 | 2025-07-07 | 6.310 | 33,882,002 | +38,000 | 1.67% | 213,795,433 |
| 2025-07-08 | 2025-07-04 | 6.350 | 33,844,002 | -10,000 | 1.67% | 214,909,413 |
| 2025-07-07 | 2025-07-03 | 6.540 | 33,854,002 | -38,000 | 1.67% | 221,405,173 |
| 2025-07-04 | 2025-07-02 | 6.510 | 33,892,002 | -18,000 | 1.67% | 220,636,933 |
| 2025-07-03 | 2025-06-30 | 6.540 | 33,910,002 | +22,000 | 1.67% | 221,771,413 |
| 2025-07-02 | 2025-06-27 | 6.440 | 33,888,002 | +12,000 | 1.67% | 218,238,733 |
| 2025-06-30 | 2025-06-26 | 6.500 | 33,876,002 | +200,000 | 1.67% | 220,194,013 |
| 2025-06-27 | 2025-06-25 | 6.470 | 33,676,002 | -104,000 | 1.66% | 217,883,733 |
| 2025-06-26 | 2025-06-24 | 6.290 | 33,780,002 | +142,000 | 1.67% | 212,476,213 |
| 2025-06-25 | 2025-06-23 | 6.480 | 33,638,002 | -100,000 | 1.66% | 217,974,253 |
| 2025-06-24 | 2025-06-20 | 6.320 | 33,738,002 | -82,000 | 1.66% | 213,224,173 |
| 2025-06-23 | 2025-06-19 | 6.220 | 33,820,002 | -34,000 | 1.67% | 210,360,412 |
| 2025-06-20 | 2025-06-18 | 6.350 | 33,854,002 | -62,000 | 1.67% | 214,972,913 |
| 2025-06-19 | 2025-06-17 | 6.180 | 33,916,002 | -106,000 | 1.67% | 209,600,892 |
| 2025-06-18 | 2025-06-16 | 6.330 | 34,022,002 | +22,000 | 1.68% | 215,359,273 |
| 2025-06-17 | 2025-06-13 | 6.370 | 34,000,002 | -140,000 | 1.68% | 216,580,013 |
| 2025-06-16 | 2025-06-12 | 6.340 | 34,140,002 | -8,000 | 1.68% | 216,447,613 |
| 2025-06-13 | 2025-06-11 | 6.290 | 34,148,002 | +114,000 | 1.68% | 214,790,933 |
| 2025-06-12 | 2025-06-10 | 6.120 | 34,034,002 | -30,000 | 1.68% | 208,288,092 |
| 2025-06-11 | 2025-06-09 | 6.010 | 34,064,002 | +146,000 | 1.68% | 204,724,652 |
| 2025-06-10 | 2025-06-06 | 6.020 | 33,918,002 | +228,000 | 1.67% | 204,186,372 |
| 2025-06-09 | 2025-06-05 | 6.090 | 33,690,002 | +60,000 | 1.66% | 205,172,112 |
| 2025-06-06 | 2025-06-04 | 6.090 | 33,630,002 | +14,000 | 1.66% | 204,806,712 |
| 2025-06-05 | 2025-06-03 | 6.080 | 33,616,002 | +22,000 | 1.66% | 204,385,292 |
| 2025-06-04 | 2025-06-02 | 6.050 | 33,594,002 | +378,000 | 1.66% | 203,243,712 |
| 2025-06-03 | 2025-05-30 | 6.030 | 33,216,002 | -352,000 | 1.64% | 200,292,492 |
| 2025-06-02 | 2025-05-29 | 6.150 | 33,568,002 | +4,000 | 1.66% | 206,443,212 |
| 2025-05-30 | 2025-05-28 | 6.160 | 33,564,002 | -16,000 | 1.65% | 206,754,252 |
| 2025-05-29 | 2025-05-27 | 6.110 | 33,580,002 | +12,000 | 1.66% | 205,173,812 |
| 2025-05-28 | 2025-05-26 | 6.715 | 33,568,002 | -4,000 | 1.66% | 225,400,879 |
| 2025-05-27 | 2025-05-23 | 6.620 | 33,572,002 | +1,579,406 | 1.66% | 222,257,660 |
| 2025-05-26 | 2025-05-22 | 6.704 | 31,992,596 | -24,781 | 1.65% | 214,486,755 |
| 2025-05-23 | 2025-05-21 | 6.820 | 32,017,377 | +1,906 | 1.66% | 218,348,014 |
| 2025-05-22 | 2025-05-20 | 6.851 | 32,015,471 | +19,063 | 1.66% | 219,342,715 |
| 2025-05-21 | 2025-05-19 | 6.757 | 31,996,408 | +5,719 | 1.66% | 216,190,812 |
| 2025-05-16 | 2025-05-14 | 6.788 | 31,990,689 | +270,687 | 1.65% | 217,159,090 |
| 2025-05-15 | 2025-05-13 | 6.694 | 31,720,002 | -3,812 | 1.64% | 212,326,413 |
| 2025-05-14 | 2025-05-12 | 6.662 | 31,723,814 | +434,625 | 1.64% | 211,353,410 |
| 2025-05-13 | 2025-05-09 | 6.452 | 31,289,189 | -7,625 | 1.62% | 201,892,210 |
| 2025-05-12 | 2025-05-08 | 6.505 | 31,296,814 | -11,438 | 1.62% | 203,583,210 |
| 2025-05-09 | 2025-05-07 | 6.463 | 31,308,252 | +1,906 | 1.62% | 202,343,693 |
| 2025-05-08 | 2025-05-06 | 6.452 | 31,306,346 | +55,282 | 1.62% | 202,002,915 |
| 2025-05-07 | 2025-05-02 | 6.358 | 31,251,064 | +11,437 | 1.62% | 198,695,290 |
| 2025-05-02 | 2025-04-29 | 6.515 | 31,239,627 | -22,875 | 1.62% | 203,538,973 |
| 2025-04-30 | 2025-04-28 | 6.369 | 31,262,502 | -20,969 | 1.62% | 199,096,013 |
| 2025-04-29 | 2025-04-25 | 6.348 | 31,283,471 | -5,718 | 1.62% | 198,573,114 |
| 2025-04-28 | 2025-04-24 | 6.295 | 31,289,189 | +62,906 | 1.62% | 196,968,009 |
| 2025-04-25 | 2025-04-23 | 6.358 | 31,226,283 | -57,188 | 1.62% | 198,537,731 |
| 2025-04-24 | 2025-04-22 | 6.358 | 31,283,471 | -62,906 | 1.62% | 198,901,334 |
| 2025-04-23 | 2025-04-17 | 6.222 | 31,346,377 | +3,813 | 1.62% | 195,025,852 |
| 2025-04-22 | 2025-04-16 | 6.222 | 31,342,564 | +3,812 | 1.62% | 195,002,129 |
| 2025-04-17 | 2025-04-15 | 6.358 | 31,338,752 | +19,063 | 1.62% | 199,252,813 |
| 2025-04-16 | 2025-04-14 | 6.274 | 31,319,689 | -110,563 | 1.62% | 196,502,809 |
| 2025-04-15 | 2025-04-11 | 5.938 | 31,430,252 | +7,625 | 1.63% | 186,644,172 |
| 2025-04-14 | 2025-04-10 | 5.896 | 31,422,627 | +104,844 | 1.63% | 185,280,172 |
| 2025-04-11 | 2025-04-09 | 5.875 | 31,317,783 | -213,500 | 1.62% | 184,004,810 |
| 2025-04-10 | 2025-04-08 | 5.938 | 31,531,283 | -1,906 | 1.63% | 187,244,130 |
| 2025-04-09 | 2025-04-07 | 5.980 | 31,533,189 | -404,125 | 1.63% | 188,578,809 |
| 2025-04-08 | 2025-04-03 | 6.914 | 31,937,314 | -70,627 | 1.65% | 220,817,730 |
| 2025-04-07 | 2025-04-02 | 6.977 | 32,007,941 | +5,719 | 1.66% | 223,320,979 |
| 2025-04-03 | 2025-04-01 | 6.914 | 32,002,222 | +30,500 | 1.66% | 221,266,511 |
| 2025-04-02 | 2025-03-31 | 6.925 | 31,971,722 | -135,344 | 1.65% | 221,391,072 |
| 2025-04-01 | 2025-03-28 | 7.166 | 32,107,066 | +11,438 | 1.66% | 230,076,077 |
| 2025-03-31 | 2025-03-27 | 7.271 | 32,095,628 | -57,188 | 1.66% | 233,361,523 |
| 2025-03-28 | 2025-03-26 | 7.355 | 32,152,816 | -51,469 | 1.66% | 236,476,055 |
| 2025-03-27 | 2025-03-25 | 7.334 | 32,204,285 | +141,063 | 1.67% | 236,178,835 |
| 2025-03-26 | 2025-03-24 | 7.481 | 32,063,222 | +13,344 | 1.66% | 239,853,926 |
| 2025-03-25 | 2025-03-21 | 7.460 | 32,049,878 | -139,157 | 1.66% | 239,081,582 |
| 2025-03-24 | 2025-03-20 | 7.554 | 32,189,035 | -7,625 | 1.67% | 243,159,137 |
| 2025-03-21 | 2025-03-19 | 7.533 | 32,196,660 | +17,157 | 1.67% | 242,541,134 |
| 2025-03-20 | 2025-03-18 | 7.449 | 32,179,503 | +38,125 | 1.66% | 239,710,921 |
| 2025-03-19 | 2025-03-17 | 7.491 | 32,141,378 | +30,500 | 1.66% | 240,775,805 |
| 2025-03-18 | 2025-03-14 | 7.313 | 32,110,878 | +28,593 | 1.66% | 234,820,008 |
| 2025-03-17 | 2025-03-13 | 7.176 | 32,082,285 | -74,343 | 1.66% | 230,235,100 |
| 2025-03-13 | 2025-03-11 | 7.155 | 32,156,628 | +101,031 | 1.66% | 230,093,852 |
| 2025-03-12 | 2025-03-10 | 7.166 | 32,055,597 | +36,219 | 1.66% | 229,707,255 |
| 2025-03-11 | 2025-03-07 | 7.166 | 32,019,378 | +45,750 | 1.66% | 229,447,713 |
| 2025-03-10 | 2025-03-06 | 7.250 | 31,973,628 | +1,906 | 1.65% | 231,803,561 |
| 2025-03-07 | 2025-03-05 | 7.197 | 31,971,722 | -36,219 | 1.65% | 230,112,538 |
| 2025-03-06 | 2025-03-04 | 7.166 | 32,007,941 | +238,281 | 1.66% | 229,365,757 |
| 2025-03-05 | 2025-03-03 | 7.071 | 31,769,660 | +133,438 | 1.64% | 224,658,369 |
| 2025-03-04 | 2025-02-28 | 7.187 | 31,636,222 | -276,406 | 1.64% | 227,365,897 |
| 2025-03-03 | 2025-02-27 | 7.292 | 31,912,628 | +5,718 | 1.65% | 232,700,605 |
| 2025-02-28 | 2025-02-26 | 7.208 | 31,906,910 | +7,625 | 1.65% | 229,980,823 |
| 2025-02-27 | 2025-02-25 | 7.155 | 31,899,285 | -61,000 | 1.65% | 228,252,458 |
| 2025-02-26 | 2025-02-24 | 7.218 | 31,960,285 | -68,625 | 1.65% | 230,700,864 |
| 2025-02-25 | 2025-02-21 | 7.281 | 32,028,910 | -131,531 | 1.66% | 233,212,470 |
| 2025-02-24 | 2025-02-20 | 7.155 | 32,160,441 | -142,969 | 1.66% | 230,121,136 |
| 2025-02-21 | 2025-02-19 | 7.145 | 32,303,410 | +13,344 | 1.67% | 230,805,217 |
| 2025-02-20 | 2025-02-18 | 7.113 | 32,290,066 | +72,438 | 1.67% | 229,693,532 |
| 2025-02-19 | 2025-02-17 | 7.176 | 32,217,628 | -184,907 | 1.67% | 231,206,374 |
| 2025-02-18 | 2025-02-14 | 7.166 | 32,402,535 | -9,531 | 1.68% | 232,193,379 |
| 2025-02-17 | 2025-02-13 | 7.134 | 32,412,066 | -57,187 | 1.68% | 231,241,494 |
| 2025-02-14 | 2025-02-12 | 7.239 | 32,469,253 | +112,468 | 1.68% | 235,056,100 |
| 2025-02-13 | 2025-02-11 | 7.365 | 32,356,785 | -5,718 | 1.67% | 238,315,678 |
| 2025-02-12 | 2025-02-10 | 7.386 | 32,362,503 | -38,125 | 1.67% | 239,036,875 |
| 2025-02-11 | 2025-02-07 | 7.565 | 32,400,628 | +102,937 | 1.68% | 245,097,472 |
| 2025-02-10 | 2025-02-06 | 7.732 | 32,297,691 | -13,344 | 1.67% | 249,740,572 |
| 2025-02-07 | 2025-02-05 | 7.722 | 32,311,035 | +64,813 | 1.67% | 249,504,753 |
| 2025-02-06 | 2025-02-04 | 7.827 | 32,246,222 | -19,063 | 1.67% | 252,387,479 |
| 2025-02-05 | 2025-02-03 | 7.554 | 32,265,285 | -156,312 | 1.67% | 243,735,137 |
| 2025-02-04 | 2025-01-28 | 7.376 | 32,421,597 | +3,812 | 1.68% | 239,133,195 |
| 2025-02-03 | 2025-01-24 | 7.250 | 32,417,785 | -78,156 | 1.68% | 235,023,627 |
| 2025-01-27 | 2025-01-23 | 7.176 | 32,495,941 | -5,719 | 1.68% | 233,203,658 |
| 2025-01-24 | 2025-01-22 | 7.145 | 32,501,660 | +36,219 | 1.68% | 232,221,697 |
| 2025-01-23 | 2025-01-21 | 7.229 | 32,465,441 | -3,812 | 1.68% | 234,687,883 |
| 2025-01-22 | 2025-01-20 | 7.260 | 32,469,253 | +76,250 | 1.68% | 235,737,422 |
| 2025-01-21 | 2025-01-17 | 7.313 | 32,393,003 | +3,812 | 1.68% | 236,883,128 |
| 2025-01-20 | 2025-01-16 | 7.250 | 32,389,191 | -28,594 | 1.68% | 234,816,325 |
| 2025-01-17 | 2025-01-15 | 7.302 | 32,417,785 | -15,250 | 1.68% | 236,724,232 |
| 2025-01-16 | 2025-01-14 | 7.260 | 32,433,035 | +64,813 | 1.68% | 235,474,468 |
| 2025-01-14 | 2025-01-10 | 7.176 | 32,368,222 | +1,906 | 1.67% | 232,287,096 |
| 2025-01-13 | 2025-01-09 | 7.197 | 32,366,316 | -41,937 | 1.67% | 232,952,580 |
| 2025-01-10 | 2025-01-08 | 7.019 | 32,408,253 | +91,500 | 1.68% | 227,474,059 |
| 2025-01-09 | 2025-01-07 | 7.239 | 32,316,753 | -9,532 | 1.67% | 233,952,100 |
| 2025-01-08 | 2025-01-06 | 7.302 | 32,326,285 | -15,250 | 1.67% | 236,056,072 |
| 2025-01-07 | 2025-01-03 | 7.271 | 32,341,535 | +59,094 | 1.67% | 235,149,469 |
| 2025-01-06 | 2025-01-02 | 7.281 | 32,282,441 | -438,437 | 1.67% | 235,058,508 |
| 2025-01-03 | 2024-12-31 | 7.407 | 32,720,878 | -165,844 | 1.69% | 242,370,517 |
| 2025-01-02 | 2024-12-27 | 7.407 | 32,886,722 | +47,656 | 1.70% | 243,598,958 |
| 2024-12-30 | 2024-12-24 | 7.491 | 32,839,066 | +5,719 | 1.70% | 246,002,289 |
| 2024-12-27 | 2024-12-20 | 7.344 | 32,833,347 | +19,062 | 1.70% | 241,136,712 |
| 2024-12-23 | 2024-12-19 | 7.313 | 32,814,285 | -17,156 | 1.70% | 239,963,873 |
| 2024-12-20 | 2024-12-18 | 7.334 | 32,831,441 | +74,344 | 1.70% | 240,778,253 |
| 2024-12-19 | 2024-12-17 | 7.260 | 32,757,097 | +9,531 | 1.69% | 237,827,264 |
| 2024-12-18 | 2024-12-16 | 7.197 | 32,747,566 | +165,844 | 1.69% | 235,696,580 |
| 2024-12-17 | 2024-12-13 | 7.365 | 32,581,722 | -30,500 | 1.69% | 239,972,394 |
| 2024-12-16 | 2024-12-12 | 7.428 | 32,612,222 | +7,625 | 1.69% | 242,250,001 |
| 2024-12-13 | 2024-12-11 | 7.460 | 32,604,597 | +101,031 | 1.69% | 243,219,604 |
| 2024-12-12 | 2024-12-10 | 7.449 | 32,503,566 | +38,125 | 1.68% | 242,124,924 |
| 2024-12-11 | 2024-12-09 | 7.680 | 32,465,441 | -49,562 | 1.68% | 249,334,587 |
| 2024-12-10 | 2024-12-06 | 7.449 | 32,515,003 | -102,938 | 1.68% | 242,210,121 |
| 2024-12-09 | 2024-12-05 | 7.386 | 32,617,941 | -228,750 | 1.69% | 240,923,598 |
| 2024-12-06 | 2024-12-04 | 7.229 | 32,846,691 | -74,344 | 1.70% | 237,443,883 |
| 2024-12-05 | 2024-12-03 | 7.166 | 32,921,035 | +87,688 | 1.70% | 235,908,899 |
| 2024-12-04 | 2024-12-02 | 7.030 | 32,833,347 | +238,281 | 1.70% | 230,802,282 |
| 2024-12-03 | 2024-11-29 | 7.092 | 32,595,066 | +297,375 | 1.69% | 231,179,170 |
| 2024-12-02 | 2024-11-28 | 7.145 | 32,297,691 | +224,461 | 1.67% | 230,764,355 |
| 2024-11-29 | 2024-11-27 | 6.914 | 32,073,230 | +1,906 | 1.66% | 221,757,467 |
| 2024-11-28 | 2024-11-26 | 6.673 | 32,071,324 | -28,594 | 1.66% | 214,005,110 |
| 2024-11-26 | 2024-11-22 | 7.019 | 32,099,918 | +3,813 | 1.66% | 225,309,851 |
| 2024-11-25 | 2024-11-21 | 7.030 | 32,096,105 | -3,813 | 1.66% | 225,619,833 |
| 2024-11-22 | 2024-11-20 | 6.956 | 32,099,918 | +19,063 | 1.66% | 223,289,135 |
| 2024-11-21 | 2024-11-19 | 7.030 | 32,080,855 | +40,031 | 1.66% | 225,512,633 |
| 2024-11-20 | 2024-11-18 | 6.956 | 32,040,824 | +1,906 | 1.66% | 222,878,073 |
| 2024-11-19 | 2024-11-15 | 6.935 | 32,038,918 | +3,813 | 1.66% | 222,192,522 |
| 2024-11-15 | 2024-11-13 | 7.092 | 32,035,105 | -15,250 | 1.66% | 227,207,669 |
| 2024-11-14 | 2024-11-12 | 7.019 | 32,050,355 | -15,250 | 1.66% | 224,961,967 |
| 2024-11-13 | 2024-11-11 | 6.988 | 32,065,605 | +19,062 | 1.66% | 224,059,729 |
| 2024-11-12 | 2024-11-08 | 7.187 | 32,046,543 | -36,218 | 1.66% | 230,314,827 |
| 2024-11-11 | 2024-11-07 | 7.302 | 32,082,761 | -64,813 | 1.66% | 234,277,788 |
| 2024-11-08 | 2024-11-06 | 7.187 | 32,147,574 | +137,250 | 1.66% | 231,040,925 |
| 2024-11-07 | 2024-11-05 | 6.946 | 32,010,324 | +34,313 | 1.66% | 222,330,067 |
| 2024-11-06 | 2024-11-04 | 6.872 | 31,976,011 | -1,907 | 1.65% | 219,743,341 |
| 2024-11-05 | 2024-11-01 | 6.893 | 31,977,918 | +9,532 | 1.65% | 220,427,458 |
| 2024-11-04 | 2024-10-31 | 6.872 | 31,968,386 | -1,907 | 1.65% | 219,690,941 |
| 2024-11-01 | 2024-10-30 | 6.935 | 31,970,293 | +1,907 | 1.65% | 221,716,602 |
| 2024-10-31 | 2024-10-29 | 7.019 | 31,968,386 | -26,688 | 1.65% | 224,386,625 |
| 2024-10-30 | 2024-10-28 | 7.092 | 31,995,074 | -85,781 | 1.66% | 226,923,751 |
| 2024-10-29 | 2024-10-25 | 7.145 | 32,080,855 | -183,000 | 1.66% | 229,215,079 |
| 2024-10-28 | 2024-10-24 | 7.061 | 32,263,855 | -28,594 | 1.67% | 227,814,551 |
| 2024-10-25 | 2024-10-23 | 7.208 | 32,292,449 | +194,438 | 1.67% | 232,759,737 |
| 2024-10-24 | 2024-10-22 | 7.197 | 32,098,011 | -20,969 | 1.66% | 231,021,488 |
| 2024-10-23 | 2024-10-21 | 7.218 | 32,118,980 | +133,437 | 1.66% | 231,846,382 |
| 2024-10-22 | 2024-10-18 | 7.271 | 31,985,543 | +9,532 | 1.65% | 232,561,115 |
| 2024-10-21 | 2024-10-17 | 7.019 | 31,976,011 | -3,813 | 1.65% | 224,440,145 |
| 2024-10-18 | 2024-10-16 | 7.082 | 31,979,824 | -5,719 | 1.65% | 226,480,065 |
| 2024-10-17 | 2024-10-15 | 7.061 | 31,985,543 | -80,062 | 1.65% | 225,849,395 |
| 2024-10-16 | 2024-10-14 | 7.260 | 32,065,605 | +57,187 | 1.66% | 232,806,806 |
| 2024-10-15 | 2024-10-10 | 7.397 | 32,008,418 | +36,219 | 1.66% | 236,757,348 |
| 2024-10-14 | 2024-10-09 | 7.134 | 31,972,199 | -74,344 | 1.65% | 228,103,295 |
| 2024-10-10 | 2024-10-08 | 7.355 | 32,046,543 | -66,718 | 1.66% | 235,694,443 |
| 2024-10-09 | 2024-10-07 | 7.974 | 32,113,261 | +49,562 | 1.66% | 256,063,773 |
| 2024-10-08 | 2024-10-04 | 7.344 | 32,063,699 | +95,313 | 1.66% | 235,484,216 |
| 2024-10-07 | 2024-10-03 | 7.271 | 31,968,386 | -19,063 | 1.65% | 232,436,370 |
| 2024-10-04 | 2024-10-02 | 7.323 | 31,987,449 | +125,813 | 1.65% | 234,253,004 |
| 2024-10-03 | 2024-09-30 | 7.208 | 31,861,636 | -22,875 | 1.65% | 229,654,494 |
| 2024-10-02 | 2024-09-27 | 7.030 | 31,884,511 | +38,125 | 1.65% | 224,132,431 |
| 2024-09-30 | 2024-09-26 | 6.610 | 31,846,386 | +15,250 | 1.65% | 210,499,391 |
| 2024-09-27 | 2024-09-25 | 6.390 | 31,831,136 | +99,125 | 1.65% | 203,385,304 |
| 2024-09-26 | 2024-09-24 | 6.452 | 31,732,011 | -38,125 | 1.64% | 204,749,500 |
| 2024-09-25 | 2024-09-23 | 6.211 | 31,770,136 | -38,125 | 1.64% | 197,329,002 |
| 2024-09-24 | 2024-09-20 | 6.295 | 31,808,261 | +38,125 | 1.65% | 200,235,610 |
| 2024-09-23 | 2024-09-19 | 6.159 | 31,770,136 | -1,907 | 1.64% | 195,662,372 |
| 2024-09-20 | 2024-09-17 | 6.033 | 31,772,043 | +9,532 | 1.64% | 191,673,964 |
| 2024-09-19 | 2024-09-16 | 6.043 | 31,762,511 | +28,593 | 1.64% | 191,949,706 |
| 2024-09-17 | 2024-09-13 | 6.085 | 31,733,918 | +7,625 | 1.64% | 193,108,694 |
| 2024-09-16 | 2024-09-12 | 6.033 | 31,726,293 | +19,063 | 1.64% | 191,397,964 |
| 2024-09-13 | 2024-09-11 | 6.085 | 31,707,230 | +22,875 | 1.64% | 192,946,291 |
| 2024-09-12 | 2024-09-10 | 6.232 | 31,684,355 | +3,812 | 1.64% | 197,461,056 |
| 2024-09-11 | 2024-09-09 | 6.201 | 31,680,543 | -11,437 | 1.64% | 196,440,141 |
| 2024-09-10 | 2024-09-05 | 6.327 | 31,691,980 | +9,531 | 1.64% | 200,501,130 |
| 2024-09-09 | 2024-09-04 | 6.348 | 31,682,449 | +5,719 | 1.64% | 201,105,643 |
| 2024-09-05 | 2024-09-03 | 6.484 | 31,676,730 | +38,125 | 1.64% | 205,389,840 |
| 2024-09-04 | 2024-09-02 | 6.536 | 31,638,605 | +59,094 | 1.64% | 206,802,370 |
| 2024-09-03 | 2024-08-30 | 6.610 | 31,579,511 | +13,820 | 1.63% | 208,735,391 |
| 2024-09-02 | 2024-08-29 | 6.694 | 31,565,691 | -1,906 | 1.63% | 211,293,491 |
| 2024-08-29 | 2024-08-27 | 6.673 | 31,567,597 | +11,437 | 1.63% | 210,643,847 |
| 2024-08-28 | 2024-08-26 | 6.610 | 31,556,160 | +13,344 | 1.63% | 208,581,044 |
| 2024-08-27 | 2024-08-23 | 6.725 | 31,542,816 | -36,219 | 1.63% | 212,133,194 |
| 2024-08-26 | 2024-08-22 | 6.851 | 31,579,035 | +30,500 | 1.63% | 216,352,628 |
| 2024-08-23 | 2024-08-21 | 6.914 | 31,548,535 | +89,594 | 1.63% | 218,129,674 |
| 2024-08-22 | 2024-08-20 | 7.019 | 31,458,941 | +123,906 | 1.63% | 220,810,823 |
| 2024-08-21 | 2024-08-19 | 7.134 | 31,335,035 | +41,938 | 1.62% | 223,557,496 |
| 2024-08-20 | 2024-08-16 | 7.113 | 31,293,097 | +22,875 | 1.62% | 222,601,650 |
| 2024-08-14 | 2024-08-12 | 7.250 | 31,270,222 | +5,719 | 1.62% | 226,703,983 |
| 2024-08-13 | 2024-08-09 | 7.113 | 31,264,503 | +3,812 | 1.62% | 222,398,248 |
| 2024-08-12 | 2024-08-08 | 7.082 | 31,260,691 | -9,531 | 1.62% | 221,387,189 |
| 2024-08-09 | 2024-08-07 | 7.113 | 31,270,222 | -1,906 | 1.62% | 222,438,930 |
| 2024-08-08 | 2024-08-06 | 7.030 | 31,272,128 | +3,812 | 1.62% | 219,827,680 |
| 2024-08-07 | 2024-08-05 | 7.061 | 31,268,316 | -114,375 | 1.62% | 220,785,067 |
| 2024-08-06 | 2024-08-02 | 7.418 | 31,382,691 | -7,625 | 1.62% | 232,787,541 |
| 2024-08-05 | 2024-08-01 | 7.439 | 31,390,316 | +17,156 | 1.62% | 233,502,783 |
| 2024-08-02 | 2024-07-31 | 7.649 | 31,373,160 | -11,437 | 1.62% | 239,958,386 |
| 2024-08-01 | 2024-07-30 | 7.491 | 31,384,597 | -47,656 | 1.62% | 235,106,647 |
| 2024-07-31 | 2024-07-29 | 7.386 | 31,432,253 | +17,156 | 1.63% | 232,165,835 |
| 2024-07-30 | 2024-07-26 | 7.502 | 31,415,097 | +144,875 | 1.63% | 235,664,728 |
| 2024-07-29 | 2024-07-25 | 7.418 | 31,270,222 | +1,906 | 1.62% | 231,953,280 |
| 2024-07-26 | 2024-07-24 | 7.575 | 31,268,316 | -3,812 | 1.62% | 236,860,057 |
| 2024-07-25 | 2024-07-23 | 7.428 | 31,272,128 | -81,969 | 1.62% | 232,295,519 |
| 2024-07-24 | 2024-07-22 | 7.323 | 31,354,097 | -5,719 | 1.62% | 229,614,790 |
| 2024-07-23 | 2024-07-19 | 7.323 | 31,359,816 | -341,219 | 1.62% | 229,656,672 |
| 2024-07-22 | 2024-07-18 | 7.439 | 31,701,035 | +9,532 | 1.64% | 235,814,125 |
| 2024-07-19 | 2024-07-17 | 7.533 | 31,691,503 | -183,000 | 1.64% | 238,735,729 |
| 2024-07-18 | 2024-07-16 | 7.690 | 31,874,503 | -20,969 | 1.65% | 245,130,604 |
| 2024-07-17 | 2024-07-15 | 7.764 | 31,895,472 | -49,563 | 1.65% | 247,634,353 |
| 2024-07-16 | 2024-07-12 | 7.743 | 31,945,035 | -59,093 | 1.65% | 247,348,835 |
| 2024-07-15 | 2024-07-11 | 7.617 | 32,004,128 | -55,282 | 1.66% | 243,777,017 |
| 2024-07-12 | 2024-07-10 | 7.460 | 32,059,410 | +24,782 | 1.66% | 239,152,687 |
| 2024-07-11 | 2024-07-09 | 7.418 | 32,034,628 | -400,313 | 1.66% | 237,623,418 |
| 2024-07-10 | 2024-07-08 | 7.449 | 32,434,941 | -73,962 | 1.68% | 241,613,724 |
| 2024-07-09 | 2024-07-05 | 7.659 | 32,508,903 | -108,657 | 1.68% | 248,986,221 |
| 2024-07-08 | 2024-07-04 | 7.848 | 32,617,560 | -45,750 | 1.69% | 255,978,333 |
| 2024-07-05 | 2024-07-03 | 7.816 | 32,663,310 | +19,063 | 1.69% | 255,309,282 |
| 2024-07-04 | 2024-07-02 | 7.869 | 32,644,247 | -36,219 | 1.69% | 256,872,763 |
| 2024-07-03 | 2024-06-28 | 8.257 | 32,680,466 | -123,906 | 1.69% | 269,844,215 |
| 2024-07-02 | 2024-06-27 | 8.236 | 32,804,372 | -43,844 | 1.70% | 270,178,959 |
| 2024-06-28 | 2024-06-26 | 8.310 | 32,848,216 | -59,094 | 1.70% | 272,952,520 |
| 2024-06-27 | 2024-06-25 | 8.247 | 32,907,310 | -26,687 | 1.70% | 271,372,020 |
| 2024-06-26 | 2024-06-24 | 8.100 | 32,933,997 | -81,969 | 1.70% | 266,754,578 |
| 2024-06-25 | 2024-06-21 | 8.163 | 33,015,966 | +26,688 | 1.71% | 269,496,882 |
| 2024-06-21 | 2024-06-19 | 8.236 | 32,989,278 | -186,813 | 1.71% | 271,701,857 |
| 2024-06-20 | 2024-06-18 | 8.152 | 33,176,091 | -49,562 | 1.72% | 270,455,845 |
| 2024-06-19 | 2024-06-17 | 7.963 | 33,225,653 | -28,594 | 1.72% | 264,585,134 |
| 2024-06-18 | 2024-06-14 | 8.184 | 33,254,247 | -108,656 | 1.72% | 272,139,674 |
| 2024-06-17 | 2024-06-13 | 8.152 | 33,362,903 | -360,282 | 1.73% | 271,978,761 |
| 2024-06-14 | 2024-06-12 | 7.869 | 33,723,185 | -17,156 | 1.74% | 265,362,767 |
| 2024-06-13 | 2024-06-11 | 7.869 | 33,740,341 | +13,344 | 1.75% | 265,497,765 |
| 2024-06-12 | 2024-06-07 | 8.142 | 33,726,997 | -66,719 | 1.74% | 274,593,046 |
| 2024-06-11 | 2024-06-06 | 8.163 | 33,793,716 | -184,906 | 1.75% | 275,845,362 |
| 2024-06-07 | 2024-06-05 | 8.310 | 33,978,622 | -135,344 | 1.76% | 282,345,638 |
| 2024-06-06 | 2024-06-04 | 8.540 | 34,113,966 | +3,813 | 1.76% | 291,344,455 |
| 2024-06-05 | 2024-06-03 | 8.456 | 34,110,153 | -7,625 | 1.76% | 288,448,874 |
| 2024-06-04 | 2024-05-31 | 8.289 | 34,117,778 | +101,031 | 1.76% | 282,786,042 |
| 2024-06-03 | 2024-05-30 | 8.310 | 34,016,747 | -3,813 | 1.76% | 282,662,438 |
| 2024-05-31 | 2024-05-29 | 8.310 | 34,020,560 | +20,969 | 1.76% | 282,694,122 |
| 2024-05-30 | 2024-05-28 | 8.561 | 33,999,591 | -240,187 | 1.76% | 291,081,089 |
| 2024-05-29 | 2024-05-27 | 8.425 | 34,239,778 | +18,109 | 1.77% | 288,467,323 |
| 2024-05-28 | 2024-05-24 | 8.867 | 34,221,669 | -51,469 | 1.77% | 303,447,855 |
| 2024-05-27 | 2024-05-23 | 9.009 | 34,273,138 | +1,222,746 | 1.77% | 308,757,745 |
| 2024-05-24 | 2024-05-22 | 9.074 | 33,050,392 | -18,360 | 1.78% | 299,902,508 |
| 2024-05-23 | 2024-05-21 | 8.965 | 33,068,752 | -179,927 | 1.78% | 296,466,838 |
| 2024-05-22 | 2024-05-20 | 8.889 | 33,248,679 | -27,540 | 1.79% | 295,544,604 |
| 2024-05-21 | 2024-05-17 | 8.813 | 33,276,219 | -134,028 | 1.79% | 293,251,996 |
| 2024-05-20 | 2024-05-16 | 8.932 | 33,410,247 | +44,064 | 1.79% | 298,436,556 |
| 2024-05-17 | 2024-05-14 | 8.878 | 33,366,183 | +37,638 | 1.79% | 296,225,620 |
| 2024-05-16 | 2024-05-13 | 8.998 | 33,328,545 | -3,764 | 1.79% | 299,885,096 |
| 2024-05-14 | 2024-05-10 | 8.606 | 33,332,309 | +3,672 | 1.79% | 286,847,436 |
| 2024-05-13 | 2024-05-09 | 8.769 | 33,328,637 | -123,012 | 1.79% | 292,261,706 |
| 2024-05-10 | 2024-05-08 | 8.290 | 33,451,649 | +99,144 | 1.80% | 277,306,896 |
| 2024-05-09 | 2024-05-07 | 8.529 | 33,352,505 | -526,013 | 1.79% | 284,478,010 |
| 2024-05-08 | 2024-05-06 | 8.246 | 33,878,518 | -67,931 | 1.82% | 279,369,355 |
| 2024-05-07 | 2024-05-03 | 7.985 | 33,946,449 | +55,079 | 1.82% | 271,054,616 |
| 2024-05-06 | 2024-05-02 | 7.996 | 33,891,370 | +277,236 | 1.82% | 270,984,010 |
| 2024-05-03 | 2024-04-30 | 8.453 | 33,614,134 | -25,704 | 1.81% | 284,146,381 |
| 2024-05-02 | 2024-04-29 | 8.333 | 33,639,838 | -20,196 | 1.81% | 280,332,734 |
| 2024-04-30 | 2024-04-26 | 8.322 | 33,660,034 | -25,704 | 1.81% | 280,134,366 |
| 2024-04-29 | 2024-04-25 | 8.312 | 33,685,738 | +25,704 | 1.81% | 279,981,339 |
| 2024-04-26 | 2024-04-24 | 8.214 | 33,660,034 | -75,276 | 1.81% | 276,467,686 |
| 2024-04-25 | 2024-04-23 | 8.453 | 33,735,310 | +16,524 | 1.81% | 285,170,704 |
| 2024-04-24 | 2024-04-22 | 8.562 | 33,718,786 | -42,228 | 1.81% | 288,704,104 |
| 2024-04-23 | 2024-04-19 | 8.627 | 33,761,014 | +11,016 | 1.81% | 291,272,273 |
| 2024-04-22 | 2024-04-18 | 8.606 | 33,749,998 | -40,392 | 1.81% | 290,441,937 |
| 2024-04-19 | 2024-04-17 | 8.421 | 33,790,390 | -62,515 | 1.81% | 284,532,041 |
| 2024-04-18 | 2024-04-16 | 8.246 | 33,852,905 | +34,885 | 1.82% | 279,158,145 |
| 2024-04-17 | 2024-04-15 | 8.344 | 33,818,020 | -53,978 | 1.82% | 282,185,977 |
| 2024-04-16 | 2024-04-12 | 8.486 | 33,871,998 | -77,112 | 1.82% | 287,433,083 |
| 2024-04-15 | 2024-04-11 | 8.584 | 33,949,110 | -160,649 | 1.82% | 291,415,798 |
| 2024-04-12 | 2024-04-10 | 8.301 | 34,109,759 | -91,800 | 1.83% | 283,134,051 |
| 2024-04-11 | 2024-04-09 | 8.431 | 34,201,559 | -64,260 | 1.84% | 288,366,857 |
| 2024-04-10 | 2024-04-08 | 8.388 | 34,265,819 | -229,499 | 1.84% | 287,415,591 |
| 2024-04-09 | 2024-04-05 | 8.562 | 34,495,318 | -27,540 | 1.85% | 295,352,860 |
| 2024-04-08 | 2024-04-03 | 8.682 | 34,522,858 | -130,356 | 1.85% | 299,725,397 |
| 2024-04-05 | 2024-04-02 | 8.769 | 34,653,214 | -114,750 | 1.86% | 303,877,036 |
| 2024-04-03 | 2024-03-28 | 8.671 | 34,767,964 | -286,415 | 1.87% | 301,474,656 |
| 2024-04-02 | 2024-03-27 | 7.963 | 35,054,379 | -98,226 | 1.88% | 279,137,469 |
| 2024-03-28 | 2024-03-26 | 7.800 | 35,152,605 | -247,859 | 1.89% | 274,175,736 |
| 2024-03-27 | 2024-03-25 | 7.930 | 35,400,464 | +86,292 | 1.90% | 280,736,457 |
| 2024-03-26 | 2024-03-22 | 7.919 | 35,314,172 | -42,228 | 1.90% | 279,667,448 |
| 2024-03-25 | 2024-03-21 | 7.919 | 35,356,400 | -9,180 | 1.90% | 280,001,869 |
| 2024-03-22 | 2024-03-20 | 7.658 | 35,365,580 | -66,096 | 1.90% | 270,828,641 |
| 2024-03-21 | 2024-03-19 | 7.625 | 35,431,676 | -93,636 | 1.90% | 270,176,902 |
| 2024-03-20 | 2024-03-18 | 7.473 | 35,525,312 | -38,555 | 1.91% | 265,473,086 |
| 2024-03-19 | 2024-03-15 | 7.168 | 35,563,867 | +5,508 | 1.91% | 254,913,803 |
| 2024-03-18 | 2024-03-14 | 6.993 | 35,558,359 | -222,156 | 1.91% | 248,676,771 |
| 2024-03-15 | 2024-03-13 | 6.885 | 35,780,515 | +78,948 | 1.92% | 246,332,745 |
| 2024-03-14 | 2024-03-12 | 6.917 | 35,701,567 | -14,688 | 1.92% | 246,955,945 |
| 2024-03-13 | 2024-03-11 | 6.841 | 35,716,255 | -86,292 | 1.92% | 244,334,076 |
| 2024-03-12 | 2024-03-08 | 6.852 | 35,802,547 | +38,556 | 1.92% | 245,314,405 |
| 2024-03-11 | 2024-03-07 | 6.776 | 35,763,991 | +55,080 | 1.92% | 242,323,115 |
| 2024-03-08 | 2024-03-06 | 7.157 | 35,708,911 | +14,688 | 1.92% | 255,564,459 |
| 2024-03-07 | 2024-03-05 | 6.939 | 35,694,223 | -5,508 | 1.92% | 247,682,799 |
| 2024-03-06 | 2024-03-04 | 7.222 | 35,699,731 | +56,916 | 1.92% | 257,832,081 |
| 2024-03-05 | 2024-03-01 | 7.244 | 35,642,815 | +198,287 | 1.91% | 258,197,554 |
| 2024-03-04 | 2024-02-29 | 6.885 | 35,444,528 | +110,160 | 1.90% | 244,019,626 |
| 2024-03-01 | 2024-02-28 | 6.710 | 35,334,368 | -5,508 | 1.90% | 237,102,712 |
| 2024-02-29 | 2024-02-27 | 6.776 | 35,339,876 | +11,016 | 1.90% | 239,449,474 |
| 2024-02-28 | 2024-02-26 | 6.819 | 35,328,860 | +55,080 | 1.90% | 240,914,222 |
| 2024-02-27 | 2024-02-23 | 6.787 | 35,273,780 | -11,016 | 1.89% | 239,385,880 |
| 2024-02-26 | 2024-02-22 | 6.863 | 35,284,796 | -45,900 | 1.90% | 242,151,209 |
| 2024-02-23 | 2024-02-21 | 6.710 | 35,330,696 | +12,852 | 1.90% | 237,078,072 |
| 2024-02-22 | 2024-02-20 | 6.732 | 35,317,844 | +14,688 | 1.90% | 237,761,286 |
| 2024-02-21 | 2024-02-19 | 6.710 | 35,303,156 | +22,032 | 1.90% | 236,893,271 |
| 2024-02-20 | 2024-02-16 | 6.721 | 35,281,124 | +69,768 | 1.89% | 237,129,758 |
| 2024-02-19 | 2024-02-15 | 6.688 | 35,211,356 | +14,688 | 1.89% | 235,510,136 |
| 2024-02-16 | 2024-02-14 | 6.634 | 35,196,668 | +86,291 | 1.89% | 233,494,860 |
| 2024-02-15 | 2024-02-09 | 6.885 | 35,110,377 | +47,736 | 1.89% | 241,719,147 |
| 2024-02-14 | 2024-02-07 | 7.048 | 35,062,641 | +38,556 | 1.88% | 247,119,711 |
| 2024-02-08 | 2024-02-06 | 7.168 | 35,024,085 | -5,508 | 1.88% | 251,044,767 |
| 2024-02-07 | 2024-02-05 | 6.917 | 35,029,593 | -5,508 | 1.88% | 242,307,746 |
| 2024-02-06 | 2024-02-02 | 7.015 | 35,035,101 | -7,344 | 1.88% | 245,780,669 |
| 2024-02-05 | 2024-02-01 | 7.004 | 35,042,445 | +14,688 | 1.88% | 245,450,462 |
| 2024-02-02 | 2024-01-31 | 6.993 | 35,027,757 | -20,196 | 1.88% | 244,966,015 |
| 2024-02-01 | 2024-01-30 | 6.874 | 35,047,953 | +7,344 | 1.88% | 240,907,598 |
| 2024-01-31 | 2024-01-29 | 7.015 | 35,040,609 | -49,572 | 1.88% | 245,819,309 |
| 2024-01-30 | 2024-01-26 | 6.906 | 35,090,181 | +20,196 | 1.88% | 242,344,600 |
| 2024-01-29 | 2024-01-25 | 7.004 | 35,069,985 | -38,556 | 1.88% | 245,643,363 |
| 2024-01-26 | 2024-01-24 | 6.569 | 35,108,541 | +11,016 | 1.89% | 230,615,543 |
| 2024-01-25 | 2024-01-23 | 6.580 | 35,097,525 | -146,879 | 1.88% | 230,925,510 |
| 2024-01-24 | 2024-01-22 | 6.710 | 35,244,404 | -7,344 | 1.89% | 236,499,030 |
| 2024-01-23 | 2024-01-19 | 6.939 | 35,251,748 | -12,852 | 1.89% | 244,612,457 |
| 2024-01-19 | 2024-01-17 | 7.200 | 35,264,600 | +67,932 | 1.89% | 253,921,165 |
| 2024-01-18 | 2024-01-16 | 7.516 | 35,196,668 | +3,672 | 1.89% | 264,550,827 |
| 2024-01-17 | 2024-01-15 | 7.473 | 35,192,996 | -3,672 | 1.89% | 262,989,759 |
| 2024-01-16 | 2024-01-12 | 7.604 | 35,196,668 | +1,836 | 1.89% | 267,618,083 |
| 2024-01-15 | 2024-01-11 | 7.462 | 35,194,832 | -33,048 | 1.89% | 262,620,092 |
| 2024-01-12 | 2024-01-10 | 7.560 | 35,227,880 | +1,836 | 1.89% | 266,320,416 |
| 2024-01-11 | 2024-01-09 | 7.505 | 35,226,044 | -12,852 | 1.89% | 264,387,901 |
| 2024-01-10 | 2024-01-08 | 7.549 | 35,238,896 | +3,672 | 1.89% | 266,019,829 |
| 2024-01-09 | 2024-01-05 | 7.604 | 35,235,224 | -9,180 | 1.89% | 267,911,244 |
| 2024-01-08 | 2024-01-04 | 7.625 | 35,244,404 | -5,508 | 1.89% | 268,748,898 |
| 2024-01-05 | 2024-01-03 | 7.495 | 35,249,912 | -11,016 | 1.89% | 264,183,054 |
| 2024-01-04 | 2024-01-02 | 7.538 | 35,260,928 | -86,292 | 1.89% | 265,802,042 |
| 2024-01-03 | 2023-12-29 | 7.691 | 35,347,220 | -9,180 | 1.90% | 271,843,182 |
| 2024-01-02 | 2023-12-28 | 7.647 | 35,356,400 | -34,884 | 1.90% | 270,373,194 |
| 2023-12-29 | 2023-12-27 | 7.604 | 35,391,284 | -33,048 | 1.90% | 269,097,847 |
| 2023-12-28 | 2023-12-22 | 7.429 | 35,424,332 | -5,508 | 1.90% | 263,174,936 |
| 2023-12-27 | 2023-12-21 | 7.560 | 35,429,840 | -5,508 | 1.90% | 267,847,220 |
| 2023-12-22 | 2023-12-20 | 7.505 | 35,435,348 | -9,180 | 1.90% | 265,958,825 |
| 2023-12-21 | 2023-12-19 | 7.429 | 35,444,528 | +5,508 | 1.90% | 263,324,976 |
| 2023-12-20 | 2023-12-18 | 7.614 | 35,439,020 | -29,376 | 1.90% | 269,846,855 |
| 2023-12-19 | 2023-12-15 | 7.571 | 35,468,396 | +1,836 | 1.90% | 268,525,068 |
| 2023-12-18 | 2023-12-14 | 7.353 | 35,466,560 | -22,032 | 1.90% | 260,784,227 |
| 2023-12-15 | 2023-12-13 | 7.266 | 35,488,592 | -12,852 | 1.91% | 257,853,532 |
| 2023-12-14 | 2023-12-12 | 7.407 | 35,501,444 | -9,180 | 1.91% | 262,974,363 |
| 2023-12-13 | 2023-12-11 | 7.353 | 35,510,624 | -58,751 | 1.91% | 261,108,228 |
| 2023-12-12 | 2023-12-08 | 7.309 | 35,569,375 | -11,016 | 1.91% | 259,990,354 |
| 2023-12-11 | 2023-12-07 | 7.266 | 35,580,391 | +14,688 | 1.91% | 258,520,526 |
| 2023-12-08 | 2023-12-06 | 7.342 | 35,565,703 | +5,508 | 1.91% | 261,125,795 |
| 2023-12-07 | 2023-12-05 | 7.342 | 35,560,195 | +11,016 | 1.91% | 261,085,355 |
| 2023-12-06 | 2023-12-04 | 7.364 | 35,549,179 | -47,736 | 1.91% | 261,778,969 |
| 2023-12-04 | 2023-11-30 | 7.353 | 35,596,915 | +22,032 | 1.91% | 261,742,723 |
| 2023-12-01 | 2023-11-29 | 7.342 | 35,574,883 | -14,688 | 1.91% | 261,193,195 |
| 2023-11-30 | 2023-11-28 | 7.418 | 35,589,571 | +27,540 | 1.91% | 264,014,844 |
| 2023-11-29 | 2023-11-27 | 7.516 | 35,562,031 | +1,836 | 1.91% | 267,297,027 |
| 2023-11-28 | 2023-11-24 | 7.691 | 35,560,195 | +3,672 | 1.91% | 273,481,099 |
| 2023-11-27 | 2023-11-23 | 7.702 | 35,556,523 | +3,672 | 1.91% | 273,840,186 |
| 2023-11-24 | 2023-11-22 | 7.702 | 35,552,851 | +82,619 | 1.91% | 273,811,906 |
| 2023-11-23 | 2023-11-21 | 7.680 | 35,470,232 | -14,688 | 1.91% | 272,402,838 |
| 2023-11-22 | 2023-11-20 | 7.669 | 35,484,920 | +31,212 | 1.91% | 272,129,091 |
| 2023-11-21 | 2023-11-17 | 7.440 | 35,453,708 | -16,524 | 1.90% | 263,779,383 |
| 2023-11-20 | 2023-11-16 | 7.527 | 35,470,232 | -1,836 | 1.91% | 266,993,420 |
| 2023-11-17 | 2023-11-15 | 7.440 | 35,472,068 | +7,344 | 1.91% | 263,915,984 |
| 2023-11-15 | 2023-11-13 | 7.200 | 35,464,724 | -1,836 | 1.90% | 255,362,149 |
| 2023-11-14 | 2023-11-10 | 7.222 | 35,466,560 | -16,524 | 1.90% | 256,148,063 |
| 2023-11-10 | 2023-11-08 | 7.353 | 35,483,084 | +40,392 | 1.91% | 260,905,728 |
| 2023-11-09 | 2023-11-07 | 7.386 | 35,442,692 | -40,392 | 1.90% | 261,766,988 |
| 2023-11-08 | 2023-11-06 | 7.593 | 35,483,084 | +36,720 | 1.91% | 269,409,322 |
| 2023-11-07 | 2023-11-03 | 7.560 | 35,446,364 | -31,212 | 1.90% | 267,972,140 |
| 2023-11-06 | 2023-11-02 | 7.407 | 35,477,576 | +11,016 | 1.91% | 262,797,563 |
| 2023-11-03 | 2023-11-01 | 7.440 | 35,466,560 | +45,900 | 1.90% | 263,875,003 |
| 2023-11-02 | 2023-10-31 | 7.233 | 35,420,660 | -47,736 | 1.90% | 256,202,409 |
| 2023-11-01 | 2023-10-30 | 7.538 | 35,468,396 | +14,688 | 1.90% | 267,365,966 |
| 2023-10-31 | 2023-10-27 | 7.560 | 35,453,708 | +3,672 | 1.90% | 268,027,660 |
| 2023-10-30 | 2023-10-26 | 7.473 | 35,450,036 | +18,360 | 1.90% | 264,910,564 |
| 2023-10-27 | 2023-10-25 | 7.658 | 35,431,676 | +100,980 | 1.90% | 271,334,803 |
| 2023-10-26 | 2023-10-24 | 7.516 | 35,330,696 | +9,180 | 1.90% | 265,558,230 |
| 2023-10-25 | 2023-10-20 | 7.440 | 35,321,516 | -3,672 | 1.90% | 262,795,861 |
| 2023-10-24 | 2023-10-19 | 7.582 | 35,325,188 | -3,672 | 1.90% | 267,825,672 |
| 2023-10-20 | 2023-10-18 | 7.745 | 35,328,860 | -66,096 | 1.90% | 273,626,217 |
| 2023-10-19 | 2023-10-17 | 7.854 | 35,394,956 | +7,344 | 1.90% | 277,993,808 |
| 2023-10-18 | 2023-10-16 | 7.734 | 35,387,612 | +25,704 | 1.90% | 273,695,771 |
| 2023-10-17 | 2023-10-13 | 7.843 | 35,361,908 | -11,016 | 1.90% | 277,349,040 |
| 2023-10-16 | 2023-10-12 | 8.061 | 35,372,924 | -7,344 | 1.90% | 285,141,981 |
| 2023-10-13 | 2023-10-11 | 7.909 | 35,380,268 | -11,016 | 1.90% | 279,805,483 |
| 2023-10-12 | 2023-10-10 | 7.832 | 35,391,284 | +42,228 | 1.90% | 277,193,914 |
| 2023-10-11 | 2023-10-09 | 7.778 | 35,349,056 | -9,180 | 1.90% | 274,937,838 |
| 2023-10-10 | 2023-10-06 | 7.593 | 35,358,236 | -5,692 | 1.90% | 268,461,399 |
| 2023-10-09 | 2023-10-05 | 7.473 | 35,363,928 | -16,524 | 1.90% | 264,267,097 |
| 2023-10-05 | 2023-10-03 | 7.288 | 35,380,452 | -14,687 | 1.90% | 257,838,625 |
| 2023-10-03 | 2023-09-28 | 7.342 | 35,395,139 | +47,735 | 1.90% | 259,873,503 |
| 2023-09-29 | 2023-09-27 | 7.407 | 35,347,404 | +29,376 | 1.90% | 261,833,323 |
| 2023-09-28 | 2023-09-26 | 7.440 | 35,318,028 | -268,055 | 1.90% | 262,769,909 |
| 2023-09-27 | 2023-09-25 | 7.473 | 35,586,083 | -3,672 | 1.91% | 265,927,214 |
| 2023-09-26 | 2023-09-22 | 7.582 | 35,589,755 | -14,688 | 1.91% | 269,831,544 |
| 2023-09-25 | 2023-09-21 | 7.560 | 35,604,443 | -38,556 | 1.91% | 269,167,207 |
| 2023-09-22 | 2023-09-20 | 7.571 | 35,642,999 | -27,540 | 1.91% | 269,846,956 |
| 2023-09-21 | 2023-09-19 | 7.571 | 35,670,539 | -16,524 | 1.92% | 270,055,457 |
| 2023-09-20 | 2023-09-18 | 7.538 | 35,687,063 | +45,900 | 1.92% | 269,014,310 |
| 2023-09-19 | 2023-09-15 | 7.625 | 35,641,163 | +71,604 | 1.91% | 271,774,301 |
| 2023-09-18 | 2023-09-14 | 7.789 | 35,569,559 | -3,672 | 1.91% | 277,040,335 |
| 2023-09-15 | 2023-09-13 | 7.887 | 35,573,231 | -15,606 | 1.91% | 280,556,516 |
| 2023-09-14 | 2023-09-12 | 7.909 | 35,588,837 | +3,672 | 1.91% | 281,454,954 |
| 2023-09-13 | 2023-09-11 | 7.941 | 35,585,165 | -20,196 | 1.91% | 282,588,831 |
| 2023-09-12 | 2023-09-07 | 7.919 | 35,605,361 | -23,868 | 1.91% | 281,973,494 |
| 2023-09-11 | 2023-09-06 | 8.017 | 35,629,229 | +7,344 | 1.91% | 285,655,585 |
| 2023-09-07 | 2023-09-05 | 8.050 | 35,621,885 | -7,344 | 1.91% | 286,760,822 |
| 2023-09-06 | 2023-09-04 | 8.094 | 35,629,229 | +3,672 | 1.91% | 288,372,418 |
| 2023-09-05 | 2023-08-31 | 8.126 | 35,625,557 | -11,016 | 1.91% | 289,506,935 |
| 2023-09-04 | 2023-08-30 | 8.115 | 35,636,573 | +36,720 | 1.91% | 289,208,256 |
| 2023-08-31 | 2023-08-29 | 8.333 | 35,599,853 | -45,900 | 1.91% | 296,666,236 |
| 2023-08-30 | 2023-08-28 | 8.094 | 35,645,753 | -16,524 | 1.91% | 288,506,159 |
| 2023-08-29 | 2023-08-25 | 8.094 | 35,662,277 | -11,016 | 1.92% | 288,639,899 |
| 2023-08-28 | 2023-08-24 | 8.148 | 35,673,293 | +44,982 | 1.92% | 290,672,054 |
| 2023-08-25 | 2023-08-23 | 7.996 | 35,628,311 | +91,800 | 1.91% | 284,872,007 |
| 2023-08-24 | 2023-08-22 | 7.996 | 35,536,511 | +5,508 | 1.91% | 284,138,005 |
| 2023-08-23 | 2023-08-21 | 7.985 | 35,531,003 | +44,064 | 1.91% | 283,706,916 |
| 2023-08-22 | 2023-08-18 | 8.115 | 35,486,939 | -58,752 | 1.91% | 287,993,903 |
| 2023-08-21 | 2023-08-17 | 8.170 | 35,545,691 | -128,520 | 1.91% | 290,406,749 |
| 2023-08-18 | 2023-08-16 | 7.919 | 35,674,211 | -60,588 | 1.92% | 282,518,745 |
| 2023-08-17 | 2023-08-15 | 8.061 | 35,734,799 | +16,524 | 1.92% | 288,059,064 |
| 2023-08-16 | 2023-08-14 | 8.148 | 35,718,275 | -36,720 | 1.92% | 291,038,575 |
| 2023-08-15 | 2023-08-11 | 8.203 | 35,754,995 | -14,687 | 1.92% | 293,285,221 |
| 2023-08-11 | 2023-08-09 | 8.105 | 35,769,682 | -9,180 | 1.92% | 289,898,852 |
| 2023-08-10 | 2023-08-08 | 8.377 | 35,778,862 | -89,964 | 1.92% | 299,716,977 |
| 2023-08-09 | 2023-08-07 | 8.061 | 35,868,826 | -18,360 | 1.93% | 289,139,458 |
| 2023-08-08 | 2023-08-04 | 8.290 | 35,887,186 | -20,196 | 1.93% | 297,496,968 |
| 2023-08-07 | 2023-08-03 | 8.268 | 35,907,382 | -5,508 | 1.93% | 296,882,090 |
| 2023-08-04 | 2023-08-02 | 8.257 | 35,912,890 | -16,524 | 1.93% | 296,536,421 |
| 2023-08-03 | 2023-08-01 | 8.246 | 35,929,414 | +25,704 | 1.93% | 296,281,473 |
| 2023-08-02 | 2023-07-31 | 8.529 | 35,903,710 | -69,768 | 1.93% | 306,238,346 |
| 2023-08-01 | 2023-07-28 | 8.170 | 35,973,478 | -7,344 | 1.93% | 293,901,751 |
| 2023-07-31 | 2023-07-27 | 8.115 | 35,980,822 | +31,212 | 1.93% | 292,002,006 |
| 2023-07-28 | 2023-07-26 | 8.333 | 35,949,610 | -9,180 | 1.93% | 299,580,885 |
| 2023-07-27 | 2023-07-25 | 8.203 | 35,958,790 | -20,196 | 1.93% | 294,956,877 |
| 2023-07-26 | 2023-07-24 | 8.115 | 35,978,986 | -3,672 | 1.93% | 291,987,106 |
| 2023-07-25 | 2023-07-21 | 8.159 | 35,982,658 | -18,360 | 1.93% | 293,584,782 |
| 2023-07-24 | 2023-07-20 | 8.192 | 36,001,018 | -20,196 | 1.93% | 294,911,089 |
| 2023-07-21 | 2023-07-19 | 8.115 | 36,021,214 | -45,900 | 1.93% | 292,329,807 |
| 2023-07-20 | 2023-07-18 | 8.007 | 36,067,114 | -42,228 | 1.94% | 288,773,418 |
| 2023-07-19 | 2023-07-14 | 7.930 | 36,109,342 | +16,524 | 1.94% | 286,358,076 |
| 2023-07-18 | 2023-07-13 | 8.039 | 36,092,818 | +29,376 | 1.94% | 290,158,725 |
| 2023-07-14 | 2023-07-12 | 8.007 | 36,063,442 | -47,736 | 1.94% | 288,744,018 |
| 2023-07-13 | 2023-07-11 | 7.963 | 36,111,178 | -66,095 | 1.94% | 287,552,743 |
| 2023-07-12 | 2023-07-10 | 7.930 | 36,177,273 | -27,540 | 1.94% | 286,896,789 |
| 2023-07-11 | 2023-07-07 | 7.876 | 36,204,813 | -20,196 | 1.94% | 285,143,245 |
| 2023-07-10 | 2023-07-06 | 7.876 | 36,225,009 | -29,376 | 1.95% | 285,302,305 |
| 2023-07-07 | 2023-07-05 | 7.919 | 36,254,385 | +251,531 | 1.95% | 287,113,382 |
| 2023-07-06 | 2023-07-04 | 7.789 | 36,002,854 | -31,212 | 1.93% | 280,415,136 |
| 2023-07-05 | 2023-07-03 | 7.712 | 36,034,066 | -1,836 | 1.94% | 277,910,534 |
| 2023-07-04 | 2023-06-30 | 7.625 | 36,035,902 | +34,884 | 1.94% | 274,784,302 |
| 2023-07-03 | 2023-06-29 | 7.604 | 36,001,018 | -1,836 | 1.93% | 273,733,963 |
| 2023-06-30 | 2023-06-28 | 7.549 | 36,002,854 | -45,900 | 1.93% | 271,786,978 |
| 2023-06-29 | 2023-06-27 | 7.538 | 36,048,754 | +22,032 | 1.94% | 271,740,790 |
| 2023-06-28 | 2023-06-26 | 7.168 | 36,026,722 | -288,251 | 1.93% | 258,231,444 |
| 2023-06-27 | 2023-06-23 | 7.026 | 36,314,973 | +22,032 | 1.95% | 255,154,905 |
| 2023-06-26 | 2023-06-21 | 7.320 | 36,292,941 | -110,160 | 1.95% | 265,674,528 |
| 2023-06-23 | 2023-06-20 | 7.244 | 36,403,101 | +51,408 | 1.96% | 263,705,087 |
| 2023-06-21 | 2023-06-19 | 7.298 | 36,351,693 | +40,392 | 1.95% | 265,312,631 |
| 2023-06-20 | 2023-06-16 | 7.353 | 36,311,301 | -31,212 | 1.95% | 266,995,575 |
| 2023-06-19 | 2023-06-15 | 7.331 | 36,342,513 | +73,440 | 1.95% | 266,433,298 |
| 2023-06-16 | 2023-06-14 | 7.081 | 36,269,073 | +47,736 | 1.95% | 256,807,849 |
| 2023-06-15 | 2023-06-13 | 7.244 | 36,221,337 | +42,228 | 1.95% | 262,388,383 |
| 2023-06-14 | 2023-06-12 | 7.364 | 36,179,109 | -47,736 | 1.94% | 266,417,681 |
| 2023-06-13 | 2023-06-09 | 7.407 | 36,226,845 | +12,852 | 1.95% | 268,347,718 |
| 2023-06-12 | 2023-06-08 | 7.342 | 36,213,993 | +14,688 | 1.94% | 265,885,584 |
| 2023-06-09 | 2023-06-07 | 7.342 | 36,199,305 | -7,344 | 1.94% | 265,777,744 |
| 2023-06-08 | 2023-06-06 | 7.320 | 36,206,649 | +44,064 | 1.94% | 265,042,846 |
| 2023-06-07 | 2023-06-05 | 7.473 | 36,162,585 | +75,275 | 1.94% | 270,235,291 |
| 2023-06-06 | 2023-06-02 | 7.190 | 36,087,310 | +458,999 | 1.94% | 259,451,943 |
| 2023-06-05 | 2023-06-01 | 7.179 | 35,628,311 | +14,688 | 1.91% | 255,763,832 |
| 2023-06-02 | 2023-05-31 | 7.026 | 35,613,623 | -12,852 | 1.91% | 250,227,106 |
| 2023-06-01 | 2023-05-30 | 6.950 | 35,626,475 | -14,688 | 1.91% | 247,600,783 |
| 2023-05-31 | 2023-05-29 | 6.928 | 35,641,163 | -11,016 | 1.91% | 246,926,365 |
| 2023-05-30 | 2023-05-25 | 6.993 | 35,652,179 | -1,836 | 1.91% | 249,332,900 |
| 2023-05-29 | 2023-05-24 | 7.092 | 35,654,015 | +11,016 | 1.91% | 252,841,241 |
| 2023-05-25 | 2023-05-23 | 7.657 | 35,642,999 | -111,996 | 1.91% | 272,906,801 |
| 2023-05-24 | 2023-05-22 | 7.815 | 35,754,995 | +1,267,435 | 1.92% | 279,417,269 |
| 2023-05-23 | 2023-05-19 | 7.815 | 34,487,560 | -30,107 | 1.92% | 269,512,548 |
| 2023-05-22 | 2023-05-18 | 7.962 | 34,517,667 | -61,985 | 1.92% | 274,815,345 |
| 2023-05-19 | 2023-05-17 | 7.950 | 34,579,652 | +1,771 | 1.93% | 274,918,334 |
| 2023-05-18 | 2023-05-16 | 7.916 | 34,577,881 | +17,710 | 1.93% | 273,732,788 |
| 2023-05-17 | 2023-05-15 | 7.883 | 34,560,171 | +17,710 | 1.92% | 272,421,721 |
| 2023-05-16 | 2023-05-12 | 7.984 | 34,542,461 | +33,649 | 1.92% | 275,792,922 |
| 2023-05-15 | 2023-05-11 | 8.007 | 34,508,812 | -23,023 | 1.92% | 276,303,681 |
| 2023-05-12 | 2023-05-10 | 8.142 | 34,531,835 | +5,313 | 1.92% | 281,167,648 |
| 2023-05-11 | 2023-05-09 | 8.018 | 34,526,522 | +12,397 | 1.92% | 276,835,389 |
| 2023-05-10 | 2023-05-08 | 8.075 | 34,514,125 | -3,542 | 1.92% | 278,684,835 |
| 2023-05-09 | 2023-05-05 | 8.075 | 34,517,667 | -8,855 | 1.92% | 278,713,435 |
| 2023-05-08 | 2023-05-04 | 8.052 | 34,526,522 | -1,771 | 1.92% | 278,005,116 |
| 2023-05-05 | 2023-05-03 | 7.849 | 34,528,293 | -187,727 | 1.92% | 271,000,654 |
| 2023-05-04 | 2023-05-02 | 7.826 | 34,716,020 | +31,879 | 1.93% | 271,689,961 |
| 2023-05-03 | 2023-04-28 | 8.142 | 34,684,141 | +5,313 | 1.93% | 282,407,765 |
| 2023-05-02 | 2023-04-27 | 7.928 | 34,678,828 | +5,313 | 1.93% | 274,923,555 |
| 2023-04-28 | 2023-04-26 | 8.086 | 34,673,515 | -10,626 | 1.93% | 280,363,401 |
| 2023-04-27 | 2023-04-25 | 7.883 | 34,684,141 | -40,734 | 1.93% | 273,398,919 |
| 2023-04-26 | 2023-04-24 | 7.962 | 34,724,875 | -86,779 | 1.93% | 276,465,049 |
| 2023-04-25 | 2023-04-21 | 8.187 | 34,811,654 | +5,313 | 1.94% | 285,018,527 |
| 2023-04-24 | 2023-04-20 | 8.300 | 34,806,341 | +17,710 | 1.94% | 288,905,717 |
| 2023-04-21 | 2023-04-19 | 8.266 | 34,788,631 | +15,939 | 1.94% | 287,580,111 |
| 2023-04-20 | 2023-04-18 | 8.391 | 34,772,692 | +23,023 | 1.94% | 291,767,930 |
| 2023-04-19 | 2023-04-17 | 8.470 | 34,749,669 | +33,649 | 1.93% | 294,321,754 |
| 2023-04-18 | 2023-04-14 | 8.481 | 34,716,020 | +15,940 | 1.93% | 294,428,803 |
| 2023-04-17 | 2023-04-13 | 8.221 | 34,700,080 | +3,542 | 1.93% | 285,280,628 |
| 2023-04-14 | 2023-04-12 | 8.233 | 34,696,538 | +10,626 | 1.93% | 285,643,337 |
| 2023-04-13 | 2023-04-11 | 8.289 | 34,685,912 | +8,855 | 1.93% | 287,514,402 |
| 2023-04-12 | 2023-04-06 | 8.379 | 34,677,057 | +15,939 | 1.93% | 290,573,875 |
| 2023-04-11 | 2023-04-04 | 8.538 | 34,661,118 | -24,794 | 1.93% | 295,920,321 |
| 2023-04-06 | 2023-04-03 | 8.673 | 34,685,912 | -1,771 | 1.93% | 300,832,508 |
| 2023-04-04 | 2023-03-31 | 8.583 | 34,687,683 | +1,771 | 1.93% | 297,714,036 |
| 2023-04-03 | 2023-03-30 | 8.696 | 34,685,912 | -65,528 | 1.93% | 301,615,926 |
| 2023-03-31 | 2023-03-29 | 8.526 | 34,751,440 | +104,490 | 1.93% | 296,298,999 |
| 2023-03-30 | 2023-03-28 | 8.594 | 34,646,950 | +17,710 | 1.93% | 297,755,706 |
| 2023-03-29 | 2023-03-27 | 8.583 | 34,629,240 | +72,611 | 1.93% | 297,212,437 |
| 2023-03-28 | 2023-03-24 | 8.854 | 34,556,629 | +132,825 | 1.92% | 305,955,215 |
| 2023-03-27 | 2023-03-23 | 9.136 | 34,423,804 | +70,840 | 1.92% | 314,497,943 |
| 2023-03-24 | 2023-03-22 | 9.351 | 34,352,964 | -17,710 | 1.91% | 321,221,775 |
| 2023-03-23 | 2023-03-21 | 9.023 | 34,370,674 | +15,939 | 1.91% | 310,131,054 |
| 2023-03-22 | 2023-03-20 | 9.068 | 34,354,735 | +21,252 | 1.91% | 311,539,110 |
| 2023-03-21 | 2023-03-17 | 9.283 | 34,333,483 | -31,878 | 1.91% | 318,713,242 |
| 2023-03-20 | 2023-03-16 | 8.967 | 34,365,361 | -54,901 | 1.91% | 308,142,669 |
| 2023-03-17 | 2023-03-15 | 8.967 | 34,420,262 | +7,084 | 1.92% | 308,634,948 |
| 2023-03-16 | 2023-03-14 | 8.921 | 34,413,178 | -38,962 | 1.92% | 307,016,912 |
| 2023-03-15 | 2023-03-13 | 9.147 | 34,452,140 | +46,046 | 1.92% | 315,145,891 |
| 2023-03-14 | 2023-03-10 | 9.125 | 34,406,094 | -3,542 | 1.92% | 313,947,594 |
| 2023-03-13 | 2023-03-09 | 9.317 | 34,409,636 | -74,382 | 1.92% | 320,585,927 |
| 2023-03-10 | 2023-03-08 | 9.373 | 34,484,018 | -31,878 | 1.92% | 323,226,070 |
| 2023-03-09 | 2023-03-07 | 9.576 | 34,515,896 | +12,397 | 1.92% | 330,541,072 |
| 2023-03-08 | 2023-03-06 | 9.565 | 34,503,499 | -258,567 | 1.92% | 330,032,703 |
| 2023-03-07 | 2023-03-03 | 9.351 | 34,762,066 | -74,382 | 1.94% | 325,047,136 |
| 2023-03-06 | 2023-03-02 | 9.159 | 34,836,448 | +17,710 | 1.94% | 319,054,701 |
| 2023-03-02 | 2023-02-28 | 9.091 | 34,818,738 | +21,252 | 1.94% | 316,533,247 |
| 2023-03-01 | 2023-02-27 | 9.170 | 34,797,486 | +65,527 | 1.94% | 319,090,831 |
| 2023-02-28 | 2023-02-24 | 9.249 | 34,731,959 | +3,542 | 1.93% | 321,235,555 |
| 2023-02-27 | 2023-02-23 | 9.057 | 34,728,417 | -54,901 | 1.93% | 314,535,582 |
| 2023-02-24 | 2023-02-22 | 9.181 | 34,783,318 | +7,084 | 1.94% | 319,353,720 |
| 2023-02-23 | 2023-02-21 | 9.486 | 34,776,234 | +93,864 | 1.94% | 329,892,363 |
| 2023-02-22 | 2023-02-20 | 9.497 | 34,682,370 | +15,939 | 1.93% | 329,393,625 |
| 2023-02-21 | 2023-02-17 | 9.565 | 34,666,431 | +12,397 | 1.93% | 331,591,179 |
| 2023-02-20 | 2023-02-16 | 9.622 | 34,654,034 | +7,261 | 1.93% | 333,429,345 |
| 2023-02-17 | 2023-02-15 | 9.712 | 34,646,773 | +12,397 | 1.93% | 336,489,618 |
| 2023-02-16 | 2023-02-14 | 9.927 | 34,634,376 | +1,771 | 1.93% | 343,800,631 |
| 2023-02-15 | 2023-02-13 | 9.802 | 34,632,605 | +23,023 | 1.93% | 339,480,874 |
| 2023-02-13 | 2023-02-09 | 9.870 | 34,609,582 | +23,023 | 1.93% | 341,600,276 |
| 2023-02-10 | 2023-02-08 | 9.712 | 34,586,559 | +12,397 | 1.93% | 335,904,819 |
| 2023-02-09 | 2023-02-07 | 9.689 | 34,574,162 | -8,855 | 1.93% | 335,003,525 |
| 2023-02-08 | 2023-02-06 | 9.656 | 34,583,017 | -15,939 | 1.93% | 333,917,684 |
| 2023-02-07 | 2023-02-03 | 10.051 | 34,598,956 | -7,084 | 1.93% | 347,747,029 |
| 2023-02-06 | 2023-02-02 | 10.119 | 34,606,040 | -76,153 | 1.93% | 350,163,070 |
| 2023-02-03 | 2023-02-01 | 10.141 | 34,682,193 | -15,939 | 1.93% | 351,716,963 |
| 2023-02-02 | 2023-01-31 | 9.927 | 34,698,132 | -104,490 | 1.93% | 344,433,509 |
| 2023-02-01 | 2023-01-30 | 9.994 | 34,802,622 | -58,443 | 1.94% | 347,828,899 |
| 2023-01-31 | 2023-01-27 | 10.254 | 34,861,065 | -8,855 | 1.94% | 357,467,799 |
| 2023-01-30 | 2023-01-26 | 10.311 | 34,869,920 | -19,481 | 1.94% | 359,527,533 |
| 2023-01-27 | 2023-01-20 | 10.254 | 34,889,401 | -210,749 | 1.94% | 357,758,358 |
| 2023-01-26 | 2023-01-19 | 10.051 | 35,100,150 | -139,910 | 1.95% | 352,784,427 |
| 2023-01-20 | 2023-01-18 | 9.622 | 35,240,060 | +8,855 | 1.96% | 339,067,888 |
| 2023-01-19 | 2023-01-17 | 9.543 | 35,231,205 | -15,939 | 1.96% | 336,197,619 |
| 2023-01-18 | 2023-01-16 | 9.531 | 35,247,144 | -51,359 | 1.96% | 335,951,671 |
| 2023-01-16 | 2023-01-12 | 9.622 | 35,298,503 | +19,481 | 1.97% | 339,630,206 |
| 2023-01-13 | 2023-01-11 | 9.373 | 35,279,022 | -141,680 | 1.96% | 330,677,813 |
| 2023-01-12 | 2023-01-10 | 9.125 | 35,420,702 | -21,252 | 1.97% | 323,205,656 |
| 2023-01-11 | 2023-01-09 | 9.193 | 35,441,954 | -104,489 | 1.97% | 325,801,057 |
| 2023-01-10 | 2023-01-06 | 9.046 | 35,546,443 | +14,168 | 1.98% | 321,543,024 |
| 2023-01-09 | 2023-01-05 | 8.933 | 35,532,275 | +3,542 | 1.98% | 317,402,194 |
| 2023-01-06 | 2023-01-04 | 8.842 | 35,528,733 | +38,962 | 1.98% | 314,160,738 |
| 2023-01-05 | 2023-01-03 | 8.752 | 35,489,771 | -37,191 | 1.98% | 310,609,923 |
| 2023-01-04 | 2022-12-30 | 8.910 | 35,526,962 | -14,168 | 1.98% | 316,552,320 |
| 2023-01-03 | 2022-12-29 | 8.876 | 35,541,130 | +76,153 | 1.98% | 315,474,459 |
| 2022-12-30 | 2022-12-28 | 8.809 | 35,464,977 | +15,939 | 1.97% | 312,395,459 |
| 2022-12-29 | 2022-12-23 | 8.583 | 35,449,038 | +26,565 | 1.97% | 304,248,519 |
| 2022-12-28 | 2022-12-22 | 8.809 | 35,422,473 | +19,481 | 1.97% | 312,021,060 |
| 2022-12-23 | 2022-12-21 | 8.741 | 35,402,992 | -1,771 | 1.97% | 309,450,618 |
| 2022-12-22 | 2022-12-20 | 8.718 | 35,404,763 | -1,771 | 1.97% | 308,666,444 |
| 2022-12-21 | 2022-12-19 | 8.809 | 35,406,534 | -14,168 | 1.97% | 311,880,660 |
| 2022-12-20 | 2022-12-16 | 8.989 | 35,420,702 | +33,649 | 1.97% | 318,405,572 |
| 2022-12-19 | 2022-12-15 | 8.921 | 35,387,053 | -46,046 | 1.97% | 315,705,330 |
| 2022-12-16 | 2022-12-14 | 8.515 | 35,433,099 | +19,481 | 1.97% | 301,710,837 |
| 2022-12-15 | 2022-12-13 | 8.481 | 35,413,618 | +47,817 | 1.97% | 300,345,177 |
| 2022-12-14 | 2022-12-12 | 8.617 | 35,365,801 | +1,771 | 1.97% | 304,732,282 |
| 2022-12-13 | 2022-12-09 | 8.752 | 35,364,030 | +54,901 | 1.97% | 309,509,426 |
| 2022-12-12 | 2022-12-08 | 8.583 | 35,309,129 | +37,191 | 1.97% | 303,047,722 |
| 2022-12-09 | 2022-12-07 | 8.470 | 35,271,938 | +109,803 | 1.96% | 298,745,253 |
| 2022-12-08 | 2022-12-06 | 9.023 | 35,162,135 | +31,878 | 1.96% | 317,272,509 |
| 2022-12-07 | 2022-12-05 | 9.249 | 35,130,257 | +42,504 | 1.96% | 324,919,410 |
| 2022-12-06 | 2022-12-02 | 9.226 | 35,087,753 | +8,855 | 1.95% | 323,733,797 |
| 2022-12-05 | 2022-12-01 | 9.385 | 35,078,898 | +28,336 | 1.95% | 329,198,155 |
| 2022-12-02 | 2022-11-30 | 9.452 | 35,050,562 | -33,649 | 1.95% | 331,307,197 |
| 2022-12-01 | 2022-11-29 | 9.023 | 35,084,211 | +56,672 | 1.95% | 316,569,391 |
| 2022-11-30 | 2022-11-28 | 9.215 | 35,027,539 | -15,939 | 1.95% | 322,782,671 |
| 2022-11-28 | 2022-11-24 | 9.441 | 35,043,478 | -17,710 | 1.95% | 330,844,490 |
| 2022-11-25 | 2022-11-23 | 9.407 | 35,061,188 | -14,168 | 1.95% | 329,823,849 |
| 2022-11-24 | 2022-11-22 | 9.159 | 35,075,356 | +12,397 | 1.95% | 321,242,775 |
| 2022-11-23 | 2022-11-21 | 9.193 | 35,062,959 | -1,771 | 1.95% | 322,317,136 |
| 2022-11-22 | 2022-11-18 | 9.486 | 35,064,730 | +7,084 | 1.95% | 332,629,078 |
| 2022-11-21 | 2022-11-17 | 9.656 | 35,057,646 | -17,710 | 1.95% | 338,500,483 |
| 2022-11-18 | 2022-11-16 | 9.859 | 35,075,356 | -14,168 | 1.95% | 345,801,409 |
| 2022-11-17 | 2022-11-15 | 9.881 | 35,089,524 | +3,542 | 1.95% | 346,733,622 |
| 2022-11-16 | 2022-11-14 | 9.599 | 35,085,982 | +23,023 | 1.95% | 336,792,947 |
| 2022-11-15 | 2022-11-11 | 9.396 | 35,062,959 | -3,542 | 1.95% | 329,444,542 |
| 2022-11-14 | 2022-11-10 | 9.204 | 35,066,501 | +10,626 | 1.95% | 322,745,703 |
| 2022-11-11 | 2022-11-09 | 9.418 | 35,055,875 | +17,710 | 1.95% | 330,169,756 |
| 2022-11-10 | 2022-11-08 | 9.746 | 35,038,165 | -28,336 | 1.95% | 341,477,880 |
| 2022-11-09 | 2022-11-07 | 9.746 | 35,066,501 | -86,779 | 1.95% | 341,754,039 |
| 2022-11-08 | 2022-11-04 | 9.520 | 35,153,280 | +7,084 | 1.96% | 334,660,037 |
| 2022-11-07 | 2022-11-03 | 9.351 | 35,146,196 | -54,902 | 1.96% | 328,638,992 |
| 2022-11-04 | 2022-11-02 | 9.305 | 35,201,098 | -76,153 | 1.96% | 327,562,252 |
| 2022-11-03 | 2022-11-01 | 8.967 | 35,277,251 | +7,084 | 1.96% | 316,319,281 |
| 2022-11-02 | 2022-10-31 | 8.639 | 35,270,167 | +10,626 | 1.96% | 304,704,858 |
| 2022-11-01 | 2022-10-28 | 8.797 | 35,259,541 | +51,359 | 1.96% | 310,187,676 |
| 2022-10-31 | 2022-10-27 | 9.204 | 35,208,182 | -58,443 | 1.96% | 324,049,709 |
| 2022-10-28 | 2022-10-26 | 8.978 | 35,266,625 | +51,359 | 1.96% | 316,622,268 |
| 2022-10-27 | 2022-10-25 | 8.809 | 35,215,266 | -63,756 | 1.96% | 310,195,864 |
| 2022-10-26 | 2022-10-24 | 8.662 | 35,279,022 | -3,542 | 1.96% | 305,578,171 |
| 2022-10-25 | 2022-10-21 | 9.068 | 35,282,564 | -24,794 | 1.96% | 319,952,944 |
| 2022-10-24 | 2022-10-20 | 8.978 | 35,307,358 | +83,237 | 1.97% | 316,987,967 |
| 2022-10-21 | 2022-10-19 | 9.249 | 35,224,121 | +12,397 | 1.96% | 325,787,557 |
| 2022-10-19 | 2022-10-17 | 9.193 | 35,211,724 | -3,542 | 1.96% | 323,684,662 |
| 2022-10-18 | 2022-10-14 | 9.023 | 35,215,266 | +31,879 | 1.96% | 317,751,917 |
| 2022-10-17 | 2022-10-13 | 8.910 | 35,183,387 | +7,084 | 1.96% | 313,490,999 |
| 2022-10-14 | 2022-10-12 | 8.865 | 35,176,303 | +35,420 | 1.96% | 311,838,891 |
| 2022-10-13 | 2022-10-11 | 8.910 | 35,140,883 | -7,084 | 1.96% | 313,112,280 |
| 2022-10-12 | 2022-10-10 | 9.057 | 35,147,967 | -15,939 | 1.96% | 318,335,450 |
| 2022-10-11 | 2022-10-07 | 9.486 | 35,163,906 | +10,626 | 1.96% | 333,569,876 |
| 2022-10-10 | 2022-10-06 | 9.802 | 35,153,280 | +8,855 | 1.96% | 344,584,712 |
| 2022-10-07 | 2022-10-05 | 9.836 | 35,144,425 | +8,855 | 1.96% | 345,688,573 |
| 2022-10-06 | 2022-10-03 | 9.531 | 35,135,570 | -24,794 | 1.96% | 334,888,224 |
| 2022-10-05 | 2022-09-30 | 9.452 | 35,160,364 | +12,397 | 1.96% | 332,345,075 |
| 2022-10-03 | 2022-09-29 | 9.588 | 35,147,967 | -17,710 | 1.96% | 336,991,019 |
| 2022-09-30 | 2022-09-28 | 9.723 | 35,165,677 | -24,795 | 1.96% | 341,926,343 |
| 2022-09-29 | 2022-09-27 | 10.198 | 35,190,472 | -38,962 | 1.96% | 358,858,526 |
| 2022-09-28 | 2022-09-26 | 10.423 | 35,229,434 | -86,779 | 1.96% | 367,212,785 |
| 2022-09-27 | 2022-09-23 | 10.356 | 35,316,213 | -95,634 | 1.97% | 365,724,361 |
| 2022-09-26 | 2022-09-22 | 10.728 | 35,411,847 | +10,626 | 1.97% | 379,911,650 |
| 2022-09-23 | 2022-09-21 | 10.604 | 35,401,221 | -30,107 | 1.97% | 375,399,993 |
| 2022-09-22 | 2022-09-20 | 10.593 | 35,431,328 | -94,129 | 1.97% | 375,319,125 |
| 2022-09-21 | 2022-09-19 | 10.288 | 35,525,457 | -72,611 | 1.98% | 365,484,091 |
| 2022-09-20 | 2022-09-16 | 10.446 | 35,598,068 | -56,672 | 1.98% | 371,859,249 |
| 2022-09-19 | 2022-09-15 | 10.672 | 35,654,740 | -157,620 | 1.99% | 380,504,247 |
| 2022-09-16 | 2022-09-14 | 10.604 | 35,812,360 | -74,116 | 1.99% | 379,759,774 |
| 2022-09-15 | 2022-09-13 | 10.706 | 35,886,476 | -303,727 | 2.00% | 384,193,115 |
| 2022-09-14 | 2022-09-09 | 10.514 | 36,190,203 | -443,637 | 2.01% | 380,496,904 |
| 2022-09-13 | 2022-09-08 | 10.107 | 36,633,840 | -162,932 | 2.04% | 370,267,766 |
| 2022-09-09 | 2022-09-07 | 10.344 | 36,796,772 | -507,393 | 2.05% | 380,641,050 |
| 2022-09-08 | 2022-09-06 | 9.915 | 37,304,165 | +74,382 | 2.08% | 369,881,207 |
| 2022-09-07 | 2022-09-05 | 9.486 | 37,229,783 | +58,443 | 2.07% | 353,167,082 |
| 2022-09-06 | 2022-09-02 | 9.656 | 37,171,340 | -72,611 | 2.07% | 358,909,339 |
| 2022-09-05 | 2022-09-01 | 9.599 | 37,243,951 | +44,275 | 2.07% | 357,507,452 |
| 2022-09-02 | 2022-08-31 | 9.497 | 37,199,676 | +8,855 | 2.07% | 353,301,580 |
| 2022-09-01 | 2022-08-30 | 9.576 | 37,190,821 | -143,451 | 2.07% | 356,157,459 |
| 2022-08-31 | 2022-08-29 | 9.407 | 37,334,272 | -61,985 | 2.08% | 351,206,961 |
| 2022-08-30 | 2022-08-26 | 9.215 | 37,396,257 | -171,788 | 2.08% | 344,610,671 |
| 2022-08-29 | 2022-08-25 | 8.673 | 37,568,045 | +97,406 | 2.09% | 325,829,380 |
| 2022-08-26 | 2022-08-24 | 8.526 | 37,470,639 | -3,542 | 2.09% | 319,483,532 |
| 2022-08-25 | 2022-08-23 | 8.865 | 37,474,181 | +14,168 | 2.09% | 332,209,642 |
| 2022-08-24 | 2022-08-22 | 8.944 | 37,460,013 | -15,939 | 2.09% | 335,045,302 |
| 2022-08-23 | 2022-08-19 | 8.967 | 37,475,952 | -61,985 | 2.09% | 336,034,295 |
| 2022-08-22 | 2022-08-18 | 9.068 | 37,537,937 | -7,084 | 2.09% | 340,405,347 |
| 2022-08-19 | 2022-08-17 | 9.068 | 37,545,021 | +1,771 | 2.09% | 340,469,587 |
| 2022-08-18 | 2022-08-16 | 9.057 | 37,543,250 | +17,710 | 2.09% | 340,029,550 |
| 2022-08-17 | 2022-08-15 | 8.955 | 37,525,540 | +17,710 | 2.09% | 336,055,157 |
| 2022-08-16 | 2022-08-12 | 9.001 | 37,507,830 | +7,084 | 2.09% | 337,590,866 |
| 2022-08-15 | 2022-08-11 | 8.854 | 37,500,746 | +1,771 | 2.09% | 332,021,645 |
| 2022-08-12 | 2022-08-10 | 8.447 | 37,498,975 | -5,313 | 2.09% | 316,760,793 |
| 2022-08-11 | 2022-08-09 | 8.673 | 37,504,288 | -14,168 | 2.09% | 325,276,413 |
| 2022-08-10 | 2022-08-08 | 8.289 | 37,518,456 | +1,771 | 2.09% | 310,993,595 |
| 2022-08-09 | 2022-08-05 | 8.323 | 37,516,685 | +46,046 | 2.09% | 312,249,946 |
| 2022-08-08 | 2022-08-04 | 8.052 | 37,470,639 | +47,817 | 2.09% | 301,710,939 |
| 2022-08-05 | 2022-08-03 | 8.187 | 37,422,822 | +12,397 | 2.08% | 306,397,323 |
| 2022-08-04 | 2022-08-02 | 8.120 | 37,410,425 | -12,397 | 2.08% | 303,760,962 |
| 2022-08-03 | 2022-08-01 | 8.278 | 37,422,822 | +51,359 | 2.08% | 309,778,259 |
| 2022-08-02 | 2022-07-29 | 8.233 | 37,371,463 | +21,252 | 2.08% | 307,664,972 |
| 2022-08-01 | 2022-07-28 | 8.560 | 37,350,211 | -3,542 | 2.08% | 319,722,126 |
| 2022-07-28 | 2022-07-26 | 8.492 | 37,353,753 | +40,733 | 2.08% | 317,221,424 |
| 2022-07-27 | 2022-07-25 | 8.413 | 37,313,020 | +23,023 | 2.08% | 313,925,866 |
| 2022-07-26 | 2022-07-22 | 8.605 | 37,289,997 | -3,542 | 2.08% | 320,891,155 |
| 2022-07-22 | 2022-07-20 | 8.707 | 37,293,539 | +3,542 | 2.08% | 324,712,048 |
| 2022-07-21 | 2022-07-19 | 8.549 | 37,289,997 | +17,710 | 2.08% | 318,785,570 |
| 2022-07-20 | 2022-07-18 | 8.842 | 37,272,287 | +23,023 | 2.08% | 329,578,012 |
| 2022-07-19 | 2022-07-15 | 8.628 | 37,249,264 | +79,695 | 2.07% | 321,381,950 |
| 2022-07-18 | 2022-07-14 | 9.147 | 37,169,569 | +15,939 | 2.07% | 340,003,174 |
| 2022-07-15 | 2022-07-13 | 9.260 | 37,153,630 | +30,108 | 2.07% | 344,053,144 |
| 2022-07-14 | 2022-07-12 | 9.339 | 37,123,522 | +10,626 | 2.07% | 346,708,994 |
| 2022-07-13 | 2022-07-11 | 9.576 | 37,112,896 | -14,169 | 2.07% | 355,411,212 |
| 2022-07-12 | 2022-07-08 | 9.780 | 37,127,065 | +24,795 | 2.07% | 363,093,887 |
| 2022-07-11 | 2022-07-07 | 9.622 | 37,102,270 | -230,231 | 2.07% | 356,985,440 |
| 2022-07-08 | 2022-07-06 | 9.249 | 37,332,501 | +33,649 | 2.08% | 345,287,943 |
| 2022-07-07 | 2022-07-05 | 9.531 | 37,298,852 | +8,855 | 2.08% | 355,507,149 |
| 2022-07-06 | 2022-07-04 | 9.656 | 37,289,997 | +7,084 | 2.08% | 360,055,036 |
| 2022-07-05 | 2022-06-30 | 9.520 | 37,282,913 | +19,481 | 2.08% | 354,934,192 |
| 2022-07-04 | 2022-06-29 | 9.576 | 37,263,432 | -8,855 | 2.07% | 356,852,818 |
| 2022-06-30 | 2022-06-28 | 9.949 | 37,272,287 | +21,252 | 2.08% | 370,827,879 |
| 2022-06-29 | 2022-06-27 | 9.938 | 37,251,035 | -60,214 | 2.07% | 370,195,762 |
| 2022-06-28 | 2022-06-24 | 9.622 | 37,311,249 | +47,817 | 2.08% | 358,996,165 |
| 2022-06-27 | 2022-06-23 | 9.881 | 37,263,432 | -49,411 | 2.07% | 368,214,877 |
| 2022-06-24 | 2022-06-22 | 9.475 | 37,312,843 | +19,481 | 2.08% | 353,533,627 |
| 2022-06-23 | 2022-06-21 | 9.441 | 37,293,362 | +18,596 | 2.08% | 352,085,582 |
| 2022-06-22 | 2022-06-20 | 9.441 | 37,274,766 | +24,794 | 2.08% | 351,910,018 |
| 2022-06-21 | 2022-06-17 | 9.531 | 37,249,972 | -221,376 | 2.07% | 355,041,258 |
| 2022-06-20 | 2022-06-16 | 9.565 | 37,471,348 | +26,565 | 2.09% | 358,420,758 |
| 2022-06-17 | 2022-06-15 | 9.994 | 37,444,783 | -3,542 | 2.08% | 374,235,529 |
| 2022-06-16 | 2022-06-14 | 10.119 | 37,448,325 | +7,084 | 2.09% | 378,922,884 |
| 2022-06-15 | 2022-06-13 | 10.073 | 37,441,241 | +53,130 | 2.08% | 377,159,904 |
| 2022-06-14 | 2022-06-10 | 10.491 | 37,388,111 | -93,863 | 2.08% | 392,247,030 |
| 2022-06-13 | 2022-06-09 | 10.390 | 37,481,974 | -216,062 | 2.09% | 389,422,203 |
| 2022-06-10 | 2022-06-08 | 10.412 | 37,698,036 | -162,933 | 2.10% | 392,518,448 |
| 2022-06-09 | 2022-06-07 | 9.622 | 37,860,969 | +21,252 | 2.11% | 364,285,384 |
| 2022-06-08 | 2022-06-06 | 9.565 | 37,839,717 | -42,504 | 2.11% | 361,944,279 |
| 2022-06-07 | 2022-06-02 | 9.238 | 37,882,221 | +7,084 | 2.11% | 349,944,493 |
| 2022-06-06 | 2022-06-01 | 9.204 | 37,875,137 | -12,397 | 2.11% | 348,595,878 |
| 2022-06-02 | 2022-05-31 | 9.351 | 37,887,534 | +1,771 | 2.11% | 354,272,223 |
| 2022-06-01 | 2022-05-30 | 9.068 | 37,885,763 | +24,794 | 2.11% | 343,559,538 |
| 2022-05-31 | 2022-05-27 | 9.125 | 37,860,969 | +54,902 | 2.11% | 345,472,524 |
| 2022-05-30 | 2022-05-26 | 9.034 | 37,806,067 | +54,901 | 2.10% | 341,555,996 |
| 2022-05-27 | 2022-05-25 | 9.402 | 37,751,166 | -7,084 | 2.10% | 354,940,383 |
| 2022-05-26 | 2022-05-24 | 9.217 | 37,758,250 | +988,061 | 2.10% | 348,003,151 |
| 2022-05-25 | 2022-05-23 | 9.425 | 36,770,189 | +1,725 | 2.10% | 346,569,706 |
| 2022-05-24 | 2022-05-20 | 9.518 | 36,768,464 | +31,053 | 2.10% | 349,963,567 |
| 2022-05-23 | 2022-05-19 | 9.506 | 36,737,411 | +41,403 | 2.10% | 349,242,098 |
| 2022-05-20 | 2022-05-18 | 9.738 | 36,696,008 | -25,877 | 2.10% | 357,357,003 |
| 2022-05-19 | 2022-05-17 | 9.460 | 36,721,885 | -27,602 | 2.10% | 347,391,601 |
| 2022-05-18 | 2022-05-16 | 9.135 | 36,749,487 | -1,725 | 2.10% | 335,723,458 |
| 2022-05-17 | 2022-05-13 | 9.147 | 36,751,212 | +60,380 | 2.10% | 336,165,282 |
| 2022-05-16 | 2022-05-12 | 9.089 | 36,690,832 | -22,427 | 2.10% | 333,486,158 |
| 2022-05-13 | 2022-05-11 | 9.506 | 36,713,259 | -79,357 | 2.10% | 349,012,499 |
| 2022-05-12 | 2022-05-10 | 9.101 | 36,792,616 | +25,877 | 2.10% | 334,837,827 |
| 2022-05-11 | 2022-05-06 | 9.425 | 36,766,739 | +12,076 | 2.10% | 346,537,188 |
| 2022-05-10 | 2022-05-05 | 9.715 | 36,754,663 | -12,076 | 2.10% | 357,075,994 |
| 2022-05-06 | 2022-05-04 | 9.738 | 36,766,739 | -31,052 | 2.10% | 358,045,803 |
| 2022-05-05 | 2022-05-03 | 9.715 | 36,797,791 | -6,901 | 2.10% | 357,494,987 |
| 2022-05-04 | 2022-04-29 | 9.646 | 36,804,692 | -37,953 | 2.10% | 355,001,921 |
| 2022-05-03 | 2022-04-28 | 9.495 | 36,842,645 | -5,175 | 2.11% | 349,815,374 |
| 2022-04-29 | 2022-04-27 | 9.402 | 36,847,820 | -51,755 | 2.11% | 346,447,030 |
| 2022-04-28 | 2022-04-26 | 9.275 | 36,899,575 | +27,602 | 2.11% | 342,228,001 |
| 2022-04-27 | 2022-04-25 | 9.228 | 36,871,973 | +31,053 | 2.11% | 340,262,144 |
| 2022-04-26 | 2022-04-22 | 9.935 | 36,840,920 | -93,158 | 2.11% | 366,028,986 |
| 2022-04-25 | 2022-04-21 | 9.622 | 36,934,078 | -131,111 | 2.11% | 355,393,552 |
| 2022-04-22 | 2022-04-20 | 9.819 | 37,065,189 | +13,801 | 2.12% | 363,960,136 |
| 2022-04-21 | 2022-04-19 | 10.086 | 37,051,388 | -251,871 | 2.12% | 373,704,153 |
| 2022-04-20 | 2022-04-14 | 10.376 | 37,303,259 | +13,801 | 2.13% | 387,056,175 |
| 2022-04-19 | 2022-04-13 | 10.063 | 37,289,458 | -10,351 | 2.13% | 375,240,742 |
| 2022-04-14 | 2022-04-12 | 10.063 | 37,299,809 | +74,182 | 2.13% | 375,344,903 |
| 2022-04-13 | 2022-04-11 | 10.527 | 37,225,627 | -1,726 | 2.13% | 391,861,015 |
| 2022-04-12 | 2022-04-08 | 11.095 | 37,227,353 | -101,783 | 2.13% | 413,026,850 |
| 2022-04-11 | 2022-04-07 | 10.898 | 37,329,136 | -75,907 | 2.13% | 406,799,098 |
| 2022-04-08 | 2022-04-06 | 11.257 | 37,405,043 | -24,152 | 2.14% | 421,069,300 |
| 2022-04-07 | 2022-04-04 | 11.361 | 37,429,195 | +39,679 | 2.14% | 425,246,504 |
| 2022-04-06 | 2022-04-01 | 11.106 | 37,389,516 | +67,280 | 2.14% | 415,259,467 |
| 2022-04-04 | 2022-03-31 | 11.303 | 37,322,236 | +33,776,630 | 2.13% | 421,867,880 |
| 2022-04-01 | 2022-03-30 | 11.419 | 3,545,606 | -65,555 | 0.20% | 40,488,426 |
| 2022-03-31 | 2022-03-29 | 11.002 | 3,611,161 | -50,030 | 0.21% | 39,729,880 |
| 2022-03-30 | 2022-03-28 | 10.689 | 3,661,191 | +94,883 | 0.21% | 39,134,293 |
| 2022-03-29 | 2022-03-25 | 10.538 | 3,566,308 | -44,853 | 0.20% | 37,582,609 |
| 2022-03-28 | 2022-03-24 | 10.967 | 3,611,161 | +188,040 | 0.21% | 39,604,285 |
| 2022-03-25 | 2022-03-23 | 11.280 | 3,423,121 | +75,907 | 0.20% | 38,613,510 |
| 2022-03-24 | 2022-03-22 | 10.283 | 3,347,214 | +37,953 | 0.19% | 34,420,034 |
| 2022-03-23 | 2022-03-21 | 10.388 | 3,309,261 | +32,778 | 0.19% | 34,375,041 |
| 2022-03-22 | 2022-03-18 | 10.190 | 3,276,483 | -36,228 | 0.19% | 33,388,813 |
| 2022-03-21 | 2022-03-17 | 9.982 | 3,312,711 | +10,351 | 0.19% | 33,066,703 |
| 2022-03-18 | 2022-03-16 | 9.286 | 3,302,360 | -136,287 | 0.19% | 30,666,282 |
| 2022-03-17 | 2022-03-15 | 8.556 | 3,438,647 | -119,035 | 0.20% | 29,420,371 |
| 2022-03-16 | 2022-03-14 | 9.379 | 3,557,682 | -13,801 | 0.20% | 33,367,206 |
| 2022-03-15 | 2022-03-11 | 10.260 | 3,571,483 | -55,205 | 0.20% | 36,643,424 |
| 2022-03-14 | 2022-03-10 | 10.353 | 3,626,688 | +48,304 | 0.21% | 37,546,187 |
| 2022-03-11 | 2022-03-09 | 10.260 | 3,578,384 | -50,029 | 0.20% | 36,714,228 |
| 2022-03-10 | 2022-03-08 | 9.773 | 3,628,413 | -63,830 | 0.21% | 35,460,796 |
| 2022-03-09 | 2022-03-07 | 9.935 | 3,692,243 | +44,853 | 0.21% | 36,683,882 |
| 2022-03-08 | 2022-03-04 | 10.712 | 3,647,390 | +32,778 | 0.21% | 39,071,345 |
| 2022-03-07 | 2022-03-03 | 11.072 | 3,614,612 | +113,860 | 0.21% | 40,019,278 |
| 2022-03-04 | 2022-03-02 | 11.118 | 3,500,752 | -44,854 | 0.20% | 38,921,014 |
| 2022-03-03 | 2022-03-01 | 10.898 | 3,545,606 | -50,029 | 0.20% | 38,638,701 |
| 2022-03-02 | 2022-02-28 | 10.782 | 3,595,635 | +34,503 | 0.21% | 38,767,048 |
| 2022-02-28 | 2022-02-24 | 10.793 | 3,561,132 | -134,562 | 0.20% | 38,436,333 |
| 2022-02-25 | 2022-02-23 | 11.037 | 3,695,694 | +1,726 | 0.21% | 40,788,444 |
| 2022-02-24 | 2022-02-22 | 11.025 | 3,693,968 | -27,603 | 0.21% | 40,726,570 |
| 2022-02-23 | 2022-02-21 | 11.292 | 3,721,571 | +15,527 | 0.21% | 42,023,232 |
| 2022-02-22 | 2022-02-18 | 11.350 | 3,706,044 | -244,971 | 0.21% | 42,062,730 |
| 2022-02-21 | 2022-02-17 | 11.848 | 3,951,015 | +46,579 | 0.23% | 46,812,708 |
| 2022-02-18 | 2022-02-16 | 11.640 | 3,904,436 | -46,579 | 0.22% | 45,446,057 |
| 2022-02-17 | 2022-02-15 | 11.002 | 3,951,015 | +48,304 | 0.23% | 43,468,943 |
| 2022-02-16 | 2022-02-14 | 10.967 | 3,902,711 | -5,176 | 0.22% | 42,801,769 |
| 2022-02-15 | 2022-02-11 | 10.967 | 3,907,887 | -53,479 | 0.22% | 42,858,535 |
| 2022-02-14 | 2022-02-10 | 11.361 | 3,961,366 | +127,661 | 0.23% | 45,006,499 |
| 2022-02-11 | 2022-02-09 | 10.990 | 3,833,705 | +5,175 | 0.22% | 42,133,857 |
| 2022-02-10 | 2022-02-08 | 10.979 | 3,828,530 | +17,252 | 0.22% | 42,032,597 |
| 2022-02-09 | 2022-02-07 | 11.118 | 3,811,278 | +53,479 | 0.22% | 42,373,411 |
| 2022-02-08 | 2022-02-04 | 10.886 | 3,757,799 | +103,509 | 0.21% | 40,907,537 |
| 2022-02-07 | 2022-01-31 | 11.014 | 3,654,290 | +46,579 | 0.21% | 40,246,749 |
| 2022-02-04 | 2022-01-27 | 10.805 | 3,607,711 | +79,357 | 0.21% | 38,980,898 |
| 2022-01-28 | 2022-01-26 | 11.129 | 3,528,354 | +17,251 | 0.20% | 39,268,795 |
| 2022-01-27 | 2022-01-25 | 11.187 | 3,511,103 | +31,053 | 0.20% | 39,280,325 |
| 2022-01-26 | 2022-01-24 | 11.431 | 3,480,050 | -117,310 | 0.20% | 39,780,166 |
| 2022-01-25 | 2022-01-21 | 11.686 | 3,597,360 | -36,228 | 0.21% | 42,038,637 |
| 2022-01-24 | 2022-01-20 | 12.127 | 3,633,588 | -63,831 | 0.21% | 44,062,746 |
| 2022-01-21 | 2022-01-19 | 11.825 | 3,697,419 | -27,602 | 0.21% | 43,722,303 |
| 2022-01-20 | 2022-01-18 | 12.497 | 3,725,021 | -31,053 | 0.21% | 46,553,429 |
| 2022-01-19 | 2022-01-17 | 12.451 | 3,756,074 | -15,526 | 0.21% | 46,767,334 |
| 2022-01-18 | 2022-01-14 | 12.729 | 3,771,600 | -224,269 | 0.22% | 48,010,050 |
| 2022-01-17 | 2022-01-13 | 12.776 | 3,995,869 | +25,877 | 0.23% | 51,050,150 |
| 2022-01-14 | 2022-01-12 | 13.124 | 3,969,992 | -69,006 | 0.23% | 52,100,303 |
| 2022-01-13 | 2022-01-11 | 12.938 | 4,038,998 | -24,152 | 0.23% | 52,256,705 |
| 2022-01-12 | 2022-01-10 | 12.961 | 4,063,150 | -25,877 | 0.23% | 52,663,394 |
| 2022-01-11 | 2022-01-07 | 12.799 | 4,089,027 | -56,930 | 0.23% | 52,335,122 |
| 2022-01-10 | 2022-01-06 | 12.961 | 4,145,957 | -186,315 | 0.24% | 53,736,675 |
| 2022-01-07 | 2022-01-05 | 13.170 | 4,332,272 | -219,094 | 0.25% | 57,055,595 |
| 2022-01-06 | 2022-01-04 | 14.074 | 4,551,366 | +182,866 | 0.26% | 64,056,711 |
| 2022-01-05 | 2022-01-03 | 14.213 | 4,368,500 | +203,567 | 0.25% | 62,090,763 |
| 2022-01-04 | 2021-12-31 | 13.147 | 4,164,933 | -179,415 | 0.24% | 54,755,187 |
| 2022-01-03 | 2021-12-29 | 13.077 | 4,344,348 | -62,106 | 0.25% | 56,811,715 |
| 2021-12-30 | 2021-12-28 | 13.147 | 4,406,454 | +67,281 | 0.25% | 57,930,394 |
| 2021-12-29 | 2021-12-24 | 13.239 | 4,339,173 | +125,936 | 0.25% | 57,448,310 |
| 2021-12-28 | 2021-12-22 | 13.239 | 4,213,237 | -98,334 | 0.24% | 55,780,986 |
| 2021-12-23 | 2021-12-21 | 13.193 | 4,311,571 | +39,679 | 0.25% | 56,882,935 |
| 2021-12-22 | 2021-12-20 | 12.799 | 4,271,892 | -120,761 | 0.24% | 54,675,596 |
| 2021-12-21 | 2021-12-17 | 13.216 | 4,392,653 | +169,065 | 0.25% | 58,054,507 |
| 2021-12-20 | 2021-12-16 | 13.796 | 4,223,588 | -34,503 | 0.24% | 58,268,347 |
| 2021-12-17 | 2021-12-15 | 12.892 | 4,258,091 | +15,526 | 0.24% | 54,893,878 |
| 2021-12-16 | 2021-12-14 | 13.008 | 4,242,565 | +215,643 | 0.24% | 55,185,572 |
| 2021-12-15 | 2021-12-13 | 12.358 | 4,026,922 | -15,526 | 0.23% | 49,766,215 |
| 2021-12-14 | 2021-12-10 | 12.335 | 4,042,448 | -229,444 | 0.23% | 49,864,361 |
| 2021-12-13 | 2021-12-09 | 12.660 | 4,271,892 | +96,608 | 0.24% | 54,081,296 |
| 2021-12-10 | 2021-12-08 | 12.660 | 4,175,284 | +10,351 | 0.24% | 52,858,258 |
| 2021-12-09 | 2021-12-07 | 12.637 | 4,164,933 | -341,579 | 0.24% | 52,630,647 |
| 2021-12-08 | 2021-12-06 | 12.799 | 4,506,512 | -167,339 | 0.26% | 57,678,478 |
| 2021-12-07 | 2021-12-03 | 13.170 | 4,673,851 | -139,737 | 0.27% | 61,554,156 |
| 2021-12-06 | 2021-12-02 | 12.753 | 4,813,588 | -29,328 | 0.28% | 61,385,499 |
| 2021-12-03 | 2021-12-01 | 12.451 | 4,842,916 | +65,556 | 0.28% | 60,299,736 |
| 2021-12-02 | 2021-11-30 | 12.358 | 4,777,360 | +129,386 | 0.27% | 59,040,410 |
| 2021-11-30 | 2021-11-26 | 11.292 | 4,647,974 | +12,076 | 0.27% | 52,483,989 |
| 2021-11-29 | 2021-11-25 | 11.118 | 4,635,898 | -15,526 | 0.27% | 51,541,454 |
| 2021-11-26 | 2021-11-24 | 11.211 | 4,651,424 | -94,883 | 0.27% | 52,145,471 |
| 2021-11-25 | 2021-11-23 | 10.724 | 4,746,307 | -32,778 | 0.27% | 50,898,121 |
| 2021-11-24 | 2021-11-22 | 10.585 | 4,779,085 | -101,784 | 0.27% | 50,584,763 |
| 2021-11-23 | 2021-11-19 | 10.619 | 4,880,869 | +188,041 | 0.28% | 51,831,863 |
| 2021-11-22 | 2021-11-18 | 10.550 | 4,692,828 | -31,052 | 0.27% | 49,508,551 |
| 2021-11-19 | 2021-11-17 | 9.831 | 4,723,880 | +350,204 | 0.27% | 46,440,715 |
| 2021-11-18 | 2021-11-16 | 10.666 | 4,373,676 | +122,485 | 0.25% | 46,648,601 |
| 2021-11-17 | 2021-11-15 | 10.816 | 4,251,191 | +203,568 | 0.24% | 45,982,910 |
| 2021-11-16 | 2021-11-12 | 11.234 | 4,047,623 | +69,005 | 0.23% | 45,470,321 |
| 2021-11-15 | 2021-11-11 | 11.385 | 3,978,618 | -125,935 | 0.23% | 45,294,756 |
| 2021-11-12 | 2021-11-10 | 10.874 | 4,104,553 | +10,351 | 0.23% | 44,634,728 |
| 2021-11-11 | 2021-11-09 | 11.176 | 4,094,202 | +32,777 | 0.23% | 45,756,257 |
| 2021-11-10 | 2021-11-08 | 11.269 | 4,061,425 | -69,005 | 0.23% | 45,766,626 |
| 2021-11-09 | 2021-11-05 | 10.770 | 4,130,430 | +74,181 | 0.24% | 44,485,161 |
| 2021-11-08 | 2021-11-04 | 11.454 | 4,056,249 | +117,310 | 0.23% | 46,460,699 |
| 2021-11-05 | 2021-11-03 | 11.269 | 3,938,939 | +8,626 | 0.23% | 44,386,378 |
| 2021-11-04 | 2021-11-02 | 11.176 | 3,930,313 | +29,327 | 0.22% | 43,924,655 |
| 2021-11-03 | 2021-11-01 | 11.419 | 3,900,986 | -251,871 | 0.22% | 44,546,626 |
| 2021-11-02 | 2021-10-29 | 11.663 | 4,152,857 | +41,403 | 0.24% | 48,433,867 |
| 2021-10-29 | 2021-10-27 | 11.732 | 4,111,454 | +3,451 | 0.24% | 48,236,983 |
| 2021-10-28 | 2021-10-26 | 11.848 | 4,108,003 | -39,679 | 0.24% | 48,672,745 |
| 2021-10-27 | 2021-10-25 | 11.640 | 4,147,682 | -119,035 | 0.24% | 48,277,342 |
| 2021-10-26 | 2021-10-22 | 10.944 | 4,266,717 | +58,655 | 0.24% | 46,694,962 |
| 2021-10-25 | 2021-10-21 | 11.176 | 4,208,062 | +165,614 | 0.24% | 47,028,741 |
| 2021-10-22 | 2021-10-20 | 11.779 | 4,042,448 | +58,655 | 0.23% | 47,614,841 |
| 2021-10-21 | 2021-10-19 | 11.443 | 3,983,793 | +165,614 | 0.23% | 45,584,596 |
| 2021-10-20 | 2021-10-18 | 11.199 | 3,818,179 | +39,678 | 0.22% | 42,759,991 |
| 2021-10-19 | 2021-10-15 | 11.187 | 3,778,501 | -55,204 | 0.22% | 42,271,830 |
| 2021-10-18 | 2021-10-12 | 10.503 | 3,833,705 | +122,485 | 0.22% | 40,267,167 |
| 2021-10-15 | 2021-10-11 | 10.840 | 3,711,220 | -117,310 | 0.21% | 40,228,376 |
| 2021-10-12 | 2021-10-08 | 10.863 | 3,828,530 | -106,959 | 0.22% | 41,588,747 |
| 2021-10-11 | 2021-10-07 | 11.153 | 3,935,489 | +20,702 | 0.23% | 43,891,252 |
| 2021-10-08 | 2021-10-06 | 11.292 | 3,914,787 | +46,579 | 0.22% | 44,204,989 |
| 2021-10-07 | 2021-10-05 | 11.466 | 3,868,208 | -36,228 | 0.22% | 44,351,703 |
| 2021-10-06 | 2021-10-04 | 10.979 | 3,904,436 | -48,304 | 0.22% | 42,865,952 |
| 2021-10-05 | 2021-09-30 | 10.816 | 3,952,740 | +65,555 | 0.23% | 42,754,722 |
| 2021-10-04 | 2021-09-29 | 10.979 | 3,887,185 | -106,959 | 0.22% | 42,676,557 |
| 2021-09-30 | 2021-09-28 | 11.512 | 3,994,144 | +1,725 | 0.23% | 45,980,867 |
| 2021-09-29 | 2021-09-27 | 11.129 | 3,992,419 | -58,655 | 0.23% | 44,433,604 |
| 2021-09-28 | 2021-09-24 | 11.245 | 4,051,074 | -89,707 | 0.23% | 45,556,054 |
| 2021-09-27 | 2021-09-23 | 11.848 | 4,140,781 | +50,029 | 0.24% | 49,061,107 |
| 2021-09-24 | 2021-09-21 | 11.987 | 4,090,752 | -22,427 | 0.23% | 49,037,450 |
| 2021-09-23 | 2021-09-20 | 11.663 | 4,113,179 | -110,409 | 0.24% | 47,971,111 |
| 2021-09-21 | 2021-09-17 | 12.103 | 4,223,588 | +210,468 | 0.24% | 51,119,457 |
| 2021-09-20 | 2021-09-16 | 11.802 | 4,013,120 | -615,877 | 0.23% | 47,362,445 |
| 2021-09-17 | 2021-09-15 | 12.196 | 4,628,997 | -20,702 | 0.26% | 56,455,574 |
| 2021-09-16 | 2021-09-14 | 12.103 | 4,649,699 | -453,714 | 0.27% | 56,276,817 |
| 2021-09-15 | 2021-09-13 | 12.544 | 5,103,413 | -217,368 | 0.29% | 64,016,535 |
| 2021-09-14 | 2021-09-10 | 12.312 | 5,320,781 | -163,889 | 0.30% | 65,509,471 |
| 2021-09-13 | 2021-09-09 | 12.845 | 5,484,670 | -146,637 | 0.31% | 70,452,183 |
| 2021-09-10 | 2021-09-08 | 12.984 | 5,631,307 | +69,006 | 0.32% | 73,119,198 |
| 2021-09-09 | 2021-09-07 | 12.892 | 5,562,301 | -225,994 | 0.32% | 71,707,315 |
| 2021-09-08 | 2021-09-06 | 12.984 | 5,788,295 | -81,082 | 0.33% | 75,157,594 |
| 2021-09-07 | 2021-09-03 | 13.147 | 5,869,377 | +767,690 | 0.34% | 77,163,026 |
| 2021-09-06 | 2021-09-02 | 14.190 | 5,101,687 | -231,170 | 0.29% | 72,393,474 |
| 2021-09-03 | 2021-09-01 | 13.008 | 5,332,857 | +6,901 | 0.31% | 69,367,650 |
| 2021-09-02 | 2021-08-31 | 13.263 | 5,325,956 | +458,888 | 0.30% | 70,636,275 |
| 2021-09-01 | 2021-08-30 | 12.799 | 4,867,068 | -67,280 | 0.28% | 62,293,205 |
| 2021-08-31 | 2021-08-27 | 12.799 | 4,934,348 | -615,877 | 0.28% | 63,154,316 |
| 2021-08-30 | 2021-08-26 | 11.964 | 5,550,225 | +527,894 | 0.32% | 66,404,036 |
| 2021-08-27 | 2021-08-25 | 13.216 | 5,022,331 | -162,163 | 0.29% | 66,376,504 |
| 2021-08-26 | 2021-08-24 | 11.871 | 5,184,494 | +317,426 | 0.30% | 61,547,515 |
| 2021-08-25 | 2021-08-23 | 11.732 | 4,867,068 | +241,521 | 0.28% | 57,102,105 |
| 2021-08-24 | 2021-08-20 | 11.825 | 4,625,547 | -188,041 | 0.27% | 54,697,498 |
| 2021-08-23 | 2021-08-19 | 12.382 | 4,813,588 | -141,462 | 0.28% | 59,599,739 |
| 2021-08-20 | 2021-08-18 | 12.544 | 4,955,050 | -244,971 | 0.28% | 62,155,490 |
| 2021-08-19 | 2021-08-17 | 12.753 | 5,200,021 | -267,397 | 0.30% | 66,313,503 |
| 2021-08-18 | 2021-08-16 | 12.590 | 5,467,418 | -232,895 | 0.31% | 68,836,106 |
| 2021-08-17 | 2021-08-13 | 12.405 | 5,700,313 | +372,631 | 0.33% | 70,710,950 |
| 2021-08-16 | 2021-08-12 | 11.964 | 5,327,682 | -522,719 | 0.31% | 63,741,486 |
| 2021-08-13 | 2021-08-11 | 10.098 | 5,850,401 | +132,837 | 0.34% | 59,075,578 |
| 2021-08-12 | 2021-08-10 | 9.796 | 5,717,564 | +389,882 | 0.33% | 56,010,820 |
| 2021-08-11 | 2021-08-09 | 9.182 | 5,327,682 | +289,825 | 0.31% | 48,917,884 |
| 2021-08-10 | 2021-08-06 | 9.054 | 5,037,857 | +87,982 | 0.29% | 45,614,305 |
| 2021-08-09 | 2021-08-05 | 8.764 | 4,949,875 | +13,802 | 0.28% | 43,383,064 |
| 2021-08-06 | 2021-08-04 | 8.695 | 4,936,073 | +25,877 | 0.28% | 42,918,746 |
| 2021-08-05 | 2021-08-03 | 8.811 | 4,910,196 | +13,801 | 0.28% | 43,262,998 |
| 2021-08-04 | 2021-08-02 | 8.904 | 4,896,395 | +24,152 | 0.28% | 43,595,519 |
| 2021-08-03 | 2021-07-30 | 8.707 | 4,872,243 | +5,175 | 0.28% | 42,420,235 |
| 2021-08-02 | 2021-07-29 | 8.892 | 4,867,068 | -139,736 | 0.28% | 43,277,979 |
| 2021-07-30 | 2021-07-28 | 8.220 | 5,006,804 | -20,702 | 0.29% | 41,153,902 |
| 2021-07-29 | 2021-07-27 | 7.895 | 5,027,506 | +201,842 | 0.29% | 39,692,084 |
| 2021-07-28 | 2021-07-26 | 8.463 | 4,825,664 | -67,281 | 0.28% | 40,839,849 |
| 2021-07-27 | 2021-07-23 | 8.834 | 4,892,945 | -60,380 | 0.28% | 43,224,452 |
| 2021-07-26 | 2021-07-22 | 9.309 | 4,953,325 | +134,561 | 0.28% | 46,112,276 |
| 2021-07-23 | 2021-07-21 | 9.020 | 4,818,764 | -84,532 | 0.28% | 43,462,974 |
| 2021-07-22 | 2021-07-20 | 8.846 | 4,903,296 | -115,584 | 0.28% | 43,372,738 |
| 2021-07-21 | 2021-07-19 | 9.506 | 5,018,880 | -93,158 | 0.29% | 47,711,696 |
| 2021-07-20 | 2021-07-16 | 9.564 | 5,112,038 | +17,251 | 0.29% | 48,893,622 |
| 2021-07-19 | 2021-07-15 | 9.750 | 5,094,787 | +5,176 | 0.29% | 49,673,667 |
| 2021-07-16 | 2021-07-14 | 9.727 | 5,089,611 | -15,527 | 0.29% | 49,505,191 |
| 2021-07-15 | 2021-07-13 | 9.727 | 5,105,138 | +46,579 | 0.29% | 49,656,218 |
| 2021-07-14 | 2021-07-12 | 9.460 | 5,058,559 | -10,351 | 0.29% | 47,854,322 |
| 2021-07-13 | 2021-07-09 | 9.170 | 5,068,910 | -262,222 | 0.29% | 46,483,118 |
| 2021-07-12 | 2021-07-08 | 9.448 | 5,331,132 | -191,491 | 0.31% | 50,371,077 |
| 2021-07-09 | 2021-07-07 | 9.147 | 5,522,623 | +55,205 | 0.32% | 50,515,725 |
| 2021-07-08 | 2021-07-06 | 9.193 | 5,467,418 | +98,333 | 0.31% | 50,264,302 |
| 2021-07-07 | 2021-07-05 | 9.541 | 5,369,085 | +63,830 | 0.31% | 51,227,635 |
| 2021-07-06 | 2021-07-02 | 9.251 | 5,305,255 | +10,351 | 0.30% | 49,080,993 |
| 2021-07-05 | 2021-06-30 | 9.367 | 5,294,904 | -5,175 | 0.30% | 49,599,082 |
| 2021-07-02 | 2021-06-29 | 9.379 | 5,300,079 | -39,679 | 0.30% | 49,709,003 |
| 2021-06-30 | 2021-06-28 | 9.344 | 5,339,758 | -36,228 | 0.31% | 49,895,434 |
| 2021-06-29 | 2021-06-25 | 9.217 | 5,375,986 | -58,655 | 0.31% | 49,548,379 |
| 2021-06-28 | 2021-06-24 | 9.159 | 5,434,641 | +22,427 | 0.31% | 49,773,954 |
| 2021-06-25 | 2021-06-23 | 8.927 | 5,412,214 | -53,479 | 0.31% | 48,313,653 |
| 2021-06-24 | 2021-06-22 | 8.799 | 5,465,693 | -22,427 | 0.31% | 48,094,033 |
| 2021-06-23 | 2021-06-21 | 8.776 | 5,488,120 | -37,953 | 0.32% | 48,164,124 |
| 2021-06-22 | 2021-06-18 | 8.996 | 5,526,073 | +15,526 | 0.32% | 49,714,437 |
| 2021-06-21 | 2021-06-17 | 9.217 | 5,510,547 | -46,579 | 0.32% | 50,788,575 |
| 2021-06-18 | 2021-06-16 | 9.020 | 5,557,126 | +89,708 | 0.32% | 50,122,651 |
| 2021-06-17 | 2021-06-15 | 9.193 | 5,467,418 | -69,006 | 0.31% | 50,264,302 |
| 2021-06-16 | 2021-06-11 | 8.880 | 5,536,424 | +119,035 | 0.32% | 49,165,708 |
| 2021-06-15 | 2021-06-10 | 8.869 | 5,417,389 | -18,977 | 0.31% | 48,045,824 |
| 2021-06-11 | 2021-06-09 | 9.008 | 5,436,366 | -22,427 | 0.31% | 48,970,428 |
| 2021-06-10 | 2021-06-08 | 8.730 | 5,458,793 | +51,755 | 0.31% | 47,653,608 |
| 2021-06-09 | 2021-06-07 | 8.950 | 5,407,038 | +29,327 | 0.31% | 48,392,818 |
| 2021-06-08 | 2021-06-04 | 8.637 | 5,377,711 | -1,142,046 | 0.31% | 46,447,027 |
| 2021-06-07 | 2021-06-03 | 8.614 | 6,519,757 | -75,907 | 0.37% | 56,159,653 |
| 2021-06-04 | 2021-06-02 | 8.707 | 6,595,664 | +189,766 | 0.38% | 57,425,218 |
| 2021-06-03 | 2021-06-01 | 8.417 | 6,405,898 | -60,380 | 0.37% | 53,916,393 |
| 2021-06-02 | 2021-05-31 | 8.428 | 6,466,278 | +98,334 | 0.37% | 54,499,557 |
| 2021-06-01 | 2021-05-28 | 8.231 | 6,367,944 | +246,695 | 0.37% | 52,415,746 |
| 2021-05-31 | 2021-05-27 | 7.930 | 6,121,249 | +25,878 | 0.35% | 48,540,063 |
| 2021-05-28 | 2021-05-26 | 8.304 | 6,095,371 | -281,199 | 0.35% | 50,616,268 |
| 2021-05-27 | 2021-05-25 | 7.985 | 6,376,570 | -23,308 | 0.37% | 50,914,768 |
| 2021-05-26 | 2021-05-24 | 8.032 | 6,399,878 | +2,536 | 0.38% | 51,403,694 |
| 2021-05-25 | 2021-05-21 | 7.937 | 6,397,342 | +3,382 | 0.38% | 50,777,925 |
| 2021-05-24 | 2021-05-20 | 7.866 | 6,393,960 | -5,073 | 0.37% | 50,297,271 |
| 2021-05-21 | 2021-05-18 | 8.008 | 6,399,033 | -219,796 | 0.38% | 51,245,517 |
| 2021-05-20 | 2021-05-17 | 7.713 | 6,618,829 | +31,279 | 0.39% | 51,048,340 |
| 2021-05-18 | 2021-05-14 | 7.547 | 6,587,550 | -348,293 | 0.39% | 49,716,147 |
| 2021-05-17 | 2021-05-13 | 7.630 | 6,935,843 | -229,941 | 0.41% | 52,919,025 |
| 2021-05-14 | 2021-05-12 | 7.949 | 7,165,784 | +563,017 | 0.42% | 56,962,081 |
| 2021-05-13 | 2021-05-11 | 8.103 | 6,602,767 | +50,722 | 0.39% | 53,501,925 |
| 2021-05-12 | 2021-05-10 | 8.032 | 6,552,045 | +422,686 | 0.38% | 52,625,897 |
| 2021-05-11 | 2021-05-07 | 7.665 | 6,129,359 | +47,340 | 0.36% | 46,983,236 |
| 2021-05-10 | 2021-05-06 | 7.713 | 6,082,019 | -54,103 | 0.36% | 46,908,142 |
| 2021-05-07 | 2021-05-05 | 7.795 | 6,136,122 | -35,506 | 0.36% | 47,833,511 |
| 2021-05-06 | 2021-05-04 | 7.855 | 6,171,628 | -142,022 | 0.36% | 48,475,320 |
| 2021-05-05 | 2021-05-03 | 7.819 | 6,313,650 | -444,665 | 0.37% | 49,366,783 |
| 2021-05-04 | 2021-04-30 | 7.996 | 6,758,315 | -10,145 | 0.40% | 54,042,818 |
| 2021-05-03 | 2021-04-29 | 8.067 | 6,768,460 | +169,074 | 0.40% | 54,604,333 |
| 2021-04-30 | 2021-04-28 | 8.091 | 6,599,386 | +123,425 | 0.39% | 53,396,464 |
| 2021-04-29 | 2021-04-27 | 8.067 | 6,475,961 | +33,814 | 0.38% | 52,244,607 |
| 2021-04-28 | 2021-04-26 | 8.044 | 6,442,147 | -72,701 | 0.38% | 51,819,403 |
| 2021-04-27 | 2021-04-23 | 8.198 | 6,514,848 | +399,014 | 0.38% | 53,406,041 |
| 2021-04-26 | 2021-04-22 | 7.381 | 6,115,834 | +92,991 | 0.36% | 45,143,283 |
| 2021-04-23 | 2021-04-21 | 7.464 | 6,022,843 | -106,516 | 0.35% | 44,955,597 |
| 2021-04-22 | 2021-04-20 | 7.074 | 6,129,359 | +121,733 | 0.36% | 43,357,987 |
| 2021-04-21 | 2021-04-19 | 7.168 | 6,007,626 | +21,980 | 0.35% | 43,065,389 |
| 2021-04-20 | 2021-04-16 | 6.778 | 5,985,646 | -92,991 | 0.35% | 40,571,262 |
| 2021-04-19 | 2021-04-15 | 6.731 | 6,078,637 | +92,991 | 0.36% | 40,913,943 |
| 2021-04-16 | 2021-04-14 | 6.672 | 5,985,646 | -59,176 | 0.35% | 39,934,017 |
| 2021-04-15 | 2021-04-13 | 6.601 | 6,044,822 | +21,979 | 0.35% | 39,899,787 |
| 2021-04-14 | 2021-04-12 | 6.672 | 6,022,843 | -3,381 | 0.35% | 40,182,181 |
| 2021-04-13 | 2021-04-09 | 6.814 | 6,026,224 | +72,702 | 0.35% | 41,060,158 |
| 2021-04-12 | 2021-04-08 | 6.825 | 5,953,522 | +290,807 | 0.35% | 40,635,222 |
| 2021-04-09 | 2021-04-07 | 7.133 | 5,662,715 | -21,980 | 0.33% | 40,391,956 |
| 2021-04-08 | 2021-04-01 | 6.589 | 5,684,695 | -30,433 | 0.33% | 37,455,468 |
| 2021-04-07 | 2021-03-31 | 6.565 | 5,715,128 | -235,013 | 0.34% | 37,520,776 |
| 2021-04-01 | 2021-03-30 | 6.530 | 5,950,141 | +87,919 | 0.35% | 38,852,521 |
| 2021-03-31 | 2021-03-29 | 6.553 | 5,862,222 | -197,817 | 0.34% | 38,417,128 |
| 2021-03-30 | 2021-03-26 | 6.400 | 6,060,039 | -111,589 | 0.36% | 38,781,584 |
| 2021-03-29 | 2021-03-25 | 6.080 | 6,171,628 | -145,404 | 0.36% | 37,524,570 |
| 2021-03-26 | 2021-03-24 | 6.139 | 6,317,032 | +535,965 | 0.37% | 38,782,276 |
| 2021-03-25 | 2021-03-23 | 7.216 | 5,781,067 | -331,385 | 0.34% | 41,714,851 |
| 2021-03-24 | 2021-03-22 | 7.665 | 6,112,452 | +204,580 | 0.36% | 46,853,639 |
| 2021-03-23 | 2021-03-19 | 7.571 | 5,907,872 | +109,898 | 0.35% | 44,726,397 |
| 2021-03-22 | 2021-03-18 | 7.168 | 5,797,974 | -49,032 | 0.34% | 41,562,508 |
| 2021-03-19 | 2021-03-17 | 7.228 | 5,847,006 | -6,763 | 0.34% | 42,259,817 |
| 2021-03-18 | 2021-03-16 | 7.180 | 5,853,769 | +185,982 | 0.34% | 42,031,717 |
| 2021-03-17 | 2021-03-15 | 7.145 | 5,667,787 | +206,270 | 0.33% | 40,495,179 |
| 2021-03-16 | 2021-03-12 | 7.299 | 5,461,517 | +131,878 | 0.32% | 39,861,287 |
| 2021-03-15 | 2021-03-11 | 6.979 | 5,329,639 | -306,024 | 0.31% | 37,196,551 |
| 2021-03-12 | 2021-03-10 | 6.577 | 5,635,663 | +103,135 | 0.33% | 37,065,740 |
| 2021-03-11 | 2021-03-09 | 6.435 | 5,532,528 | -32,124 | 0.33% | 35,602,081 |
| 2021-03-10 | 2021-03-08 | 6.506 | 5,564,652 | -437,902 | 0.33% | 36,203,750 |
| 2021-03-09 | 2021-03-05 | 6.743 | 6,002,554 | +713,493 | 0.35% | 40,472,851 |
| 2021-03-08 | 2021-03-04 | 7.168 | 5,289,061 | +891,443 | 0.31% | 37,914,389 |
| 2021-03-05 | 2021-03-03 | 7.275 | 4,397,618 | -992,465 | 0.26% | 31,992,301 |
| 2021-03-04 | 2021-03-02 | 5.997 | 5,390,083 | +38,887 | 0.32% | 32,326,321 |
| 2021-03-03 | 2021-03-01 | 5.832 | 5,351,196 | -4,360,421 | 0.31% | 31,206,901 |
| 2021-03-02 | 2021-02-26 | 5.796 | 9,711,617 | +6,763 | 0.57% | 56,291,198 |
| 2021-03-01 | 2021-02-25 | 5.915 | 9,704,854 | +25,361 | 0.57% | 57,399,998 |
| 2021-02-26 | 2021-02-24 | 5.713 | 9,679,493 | -590,069 | 0.57% | 55,303,498 |
| 2021-02-25 | 2021-02-23 | 6.127 | 10,269,562 | +20,289 | 0.60% | 62,926,640 |
| 2021-02-24 | 2021-02-22 | 6.139 | 10,249,273 | +167,383 | 0.60% | 62,923,560 |
| 2021-02-23 | 2021-02-19 | 6.329 | 10,081,890 | +10,145 | 0.59% | 63,804,102 |
| 2021-02-22 | 2021-02-18 | 6.246 | 10,071,745 | -427,758 | 0.59% | 62,905,918 |
| 2021-02-19 | 2021-02-17 | 6.435 | 10,499,503 | +157,239 | 0.62% | 67,564,802 |
| 2021-02-18 | 2021-02-16 | 6.482 | 10,342,264 | -503,841 | 0.61% | 67,042,321 |
| 2021-02-17 | 2021-02-11 | 5.997 | 10,846,105 | +82,847 | 0.64% | 65,048,102 |
| 2021-02-16 | 2021-02-09 | 6.009 | 10,763,258 | +311,096 | 0.63% | 64,678,558 |
| 2021-02-10 | 2021-02-08 | 5.903 | 10,452,162 | -15,217 | 0.61% | 61,696,360 |
| 2021-02-09 | 2021-02-05 | 5.808 | 10,467,379 | -15,216 | 0.62% | 60,795,622 |
| 2021-02-08 | 2021-02-04 | 5.950 | 10,482,595 | -99,754 | 0.62% | 62,371,998 |
| 2021-02-05 | 2021-02-03 | 5.773 | 10,582,349 | -43,959 | 0.62% | 61,087,840 |
| 2021-02-04 | 2021-02-02 | 5.796 | 10,626,308 | -37,197 | 0.62% | 61,592,998 |
| 2021-02-03 | 2021-02-01 | 5.784 | 10,663,505 | +120,043 | 0.63% | 61,682,462 |
| 2021-02-02 | 2021-01-29 | 5.654 | 10,543,462 | -50,722 | 0.62% | 59,616,160 |
| 2021-02-01 | 2021-01-28 | 5.784 | 10,594,184 | -91,300 | 0.62% | 61,281,478 |
| 2021-01-29 | 2021-01-27 | 6.021 | 10,685,484 | +6,763 | 0.63% | 64,337,598 |
| 2021-01-28 | 2021-01-26 | 5.938 | 10,678,721 | -18,598 | 0.63% | 63,412,638 |
| 2021-01-27 | 2021-01-25 | 6.139 | 10,697,319 | -38,888 | 0.63% | 65,674,257 |
| 2021-01-26 | 2021-01-22 | 6.104 | 10,736,207 | -52,413 | 0.63% | 65,532,003 |
| 2021-01-25 | 2021-01-21 | 6.198 | 10,788,620 | +13,526 | 0.63% | 66,872,883 |
| 2021-01-22 | 2021-01-20 | 6.340 | 10,775,094 | -62,557 | 0.63% | 68,318,563 |
| 2021-01-21 | 2021-01-19 | 6.317 | 10,837,651 | +664,461 | 0.64% | 68,458,800 |
| 2021-01-20 | 2021-01-18 | 6.411 | 10,173,190 | +250,230 | 0.60% | 65,224,282 |
| 2021-01-19 | 2021-01-15 | 6.305 | 9,922,960 | -38,887 | 0.58% | 62,563,540 |
| 2021-01-18 | 2021-01-14 | 6.364 | 9,961,847 | +99,754 | 0.59% | 63,397,920 |
| 2021-01-15 | 2021-01-13 | 6.080 | 9,862,093 | -27,052 | 0.58% | 59,963,238 |
| 2021-01-14 | 2021-01-12 | 6.234 | 9,889,145 | +42,268 | 0.58% | 61,648,459 |
| 2021-01-13 | 2021-01-11 | 6.187 | 9,846,877 | +211,343 | 0.58% | 60,919,042 |
| 2021-01-12 | 2021-01-08 | 6.423 | 9,635,534 | +145,404 | 0.57% | 61,891,140 |
| 2021-01-11 | 2021-01-07 | 5.986 | 9,490,130 | +8,453 | 0.56% | 56,803,558 |
| 2021-01-08 | 2021-01-06 | 5.867 | 9,481,677 | +94,682 | 0.56% | 55,631,363 |
| 2021-01-07 | 2021-01-05 | 5.820 | 9,386,995 | -160,620 | 0.55% | 54,631,680 |
| 2021-01-06 | 2021-01-04 | 5.986 | 9,547,615 | +128,496 | 0.56% | 57,147,637 |
| 2021-01-05 | 2020-12-31 | 5.489 | 9,419,119 | +104,826 | 0.55% | 51,698,879 |
| 2021-01-04 | 2020-12-29 | 5.323 | 9,314,293 | -6,763 | 0.55% | 49,580,999 |
| 2020-12-30 | 2020-12-28 | 5.406 | 9,321,056 | -148,785 | 0.55% | 50,388,819 |
| 2020-12-29 | 2020-12-24 | 5.146 | 9,469,841 | +79,464 | 0.56% | 48,728,698 |
| 2020-12-28 | 2020-12-22 | 5.240 | 9,390,377 | -118,351 | 0.55% | 49,208,442 |
| 2020-12-23 | 2020-12-21 | 5.501 | 9,508,728 | +219,796 | 0.56% | 52,303,198 |
| 2020-12-22 | 2020-12-18 | 5.418 | 9,288,932 | +290,807 | 0.55% | 50,325,040 |
| 2020-12-21 | 2020-12-17 | 5.441 | 8,998,125 | -11,835 | 0.53% | 48,962,402 |
| 2020-12-18 | 2020-12-16 | 5.063 | 9,009,960 | +189,363 | 0.53% | 45,616,241 |
| 2020-12-17 | 2020-12-15 | 5.193 | 8,820,597 | +1,691 | 0.52% | 45,805,261 |
| 2020-12-16 | 2020-12-14 | 5.027 | 8,818,906 | -554,563 | 0.52% | 44,336,000 |
| 2020-12-15 | 2020-12-11 | 4.968 | 9,373,469 | +58,753 | 0.55% | 46,569,599 |
| 2020-12-14 | 2020-12-10 | 4.968 | 9,314,716 | +8,454 | 0.55% | 46,277,701 |
| 2020-12-11 | 2020-12-09 | 4.968 | 9,306,262 | -86,228 | 0.55% | 46,235,699 |
| 2020-12-10 | 2020-12-08 | 4.992 | 9,392,490 | -5,072 | 0.55% | 46,886,310 |
| 2020-12-09 | 2020-12-07 | 4.968 | 9,397,562 | +240,085 | 0.55% | 46,689,299 |
| 2020-12-08 | 2020-12-04 | 4.968 | 9,157,477 | +605,285 | 0.54% | 45,496,500 |
| 2020-12-07 | 2020-12-03 | 5.110 | 8,552,192 | -191,053 | 0.50% | 43,703,282 |
| 2020-12-04 | 2020-12-02 | 5.146 | 8,743,245 | +5,072 | 0.51% | 44,989,873 |
| 2020-12-03 | 2020-12-01 | 5.146 | 8,738,173 | +219,796 | 0.51% | 44,963,774 |
| 2020-12-02 | 2020-11-30 | 5.264 | 8,518,377 | +67,630 | 0.50% | 44,840,426 |
| 2020-12-01 | 2020-11-27 | 5.489 | 8,450,747 | +185,981 | 0.50% | 46,383,759 |
| 2020-11-30 | 2020-11-26 | 5.560 | 8,264,766 | -74,392 | 0.49% | 45,949,552 |
| 2020-11-27 | 2020-11-25 | 5.181 | 8,339,158 | +495,387 | 0.49% | 43,206,509 |
| 2020-11-26 | 2020-11-24 | 5.264 | 7,843,771 | +434,520 | 0.46% | 41,289,325 |
| 2020-11-25 | 2020-11-23 | 5.288 | 7,409,251 | +578,234 | 0.44% | 39,177,317 |
| 2020-11-24 | 2020-11-20 | 5.228 | 6,831,017 | +100,176 | 0.40% | 35,715,810 |
| 2020-11-23 | 2020-11-19 | 5.288 | 6,730,841 | +806,484 | 0.40% | 35,590,142 |
| 2020-11-20 | 2020-11-18 | 5.169 | 5,924,357 | +142,022 | 0.35% | 30,624,959 |
| 2020-11-19 | 2020-11-17 | 4.980 | 5,782,335 | +155,548 | 0.34% | 28,796,401 |
| 2020-11-18 | 2020-11-16 | 4.909 | 5,626,787 | +1,208,880 | 0.33% | 27,622,402 |
| 2020-11-17 | 2020-11-13 | 5.110 | 4,417,907 | +38,887 | 0.26% | 22,576,321 |
| 2020-11-16 | 2020-11-12 | 5.110 | 4,379,020 | +405,778 | 0.26% | 22,377,602 |
| 2020-11-13 | 2020-11-11 | 5.134 | 3,973,242 | +461,573 | 0.23% | 20,398,001 |
| 2020-11-12 | 2020-11-10 | 4.945 | 3,511,669 | +11,835 | 0.21% | 17,363,718 |
| 2020-11-11 | 2020-11-09 | 4.767 | 3,499,834 | +116,661 | 0.21% | 16,684,199 |
| 2020-11-10 | 2020-11-06 | 4.436 | 3,383,173 | -133,569 | 0.20% | 15,007,499 |
| 2020-11-09 | 2020-11-05 | 4.554 | 3,516,742 | +32,124 | 0.21% | 16,016,002 |
| 2020-11-06 | 2020-11-04 | 4.424 | 3,484,618 | -30,433 | 0.21% | 15,416,282 |
| 2020-11-05 | 2020-11-03 | 4.495 | 3,515,051 | +40,578 | 0.21% | 15,800,400 |
| 2020-11-04 | 2020-11-02 | 4.389 | 3,474,473 | +79,465 | 0.20% | 15,248,099 |
| 2020-11-03 | 2020-10-30 | 4.306 | 3,395,008 | -99,754 | 0.20% | 14,618,239 |
| 2020-11-02 | 2020-10-29 | 4.341 | 3,494,762 | +18,598 | 0.21% | 15,171,780 |
| 2020-10-30 | 2020-10-28 | 4.495 | 3,476,164 | +77,774 | 0.20% | 15,625,601 |
| 2020-10-29 | 2020-10-27 | 4.424 | 3,398,390 | +21,980 | 0.20% | 15,034,801 |
| 2020-10-28 | 2020-10-23 | 4.448 | 3,376,410 | +43,959 | 0.20% | 15,017,439 |
| 2020-10-27 | 2020-10-22 | 4.495 | 3,332,451 | +67,630 | 0.20% | 14,979,601 |
| 2020-10-23 | 2020-10-21 | 4.519 | 3,264,821 | +5,072 | 0.19% | 14,752,839 |
| 2020-10-22 | 2020-10-20 | 4.247 | 3,259,749 | +30,433 | 0.19% | 13,843,040 |
| 2020-10-21 | 2020-10-19 | 4.270 | 3,229,316 | -69,320 | 0.19% | 13,790,201 |
| 2020-10-20 | 2020-10-16 | 4.318 | 3,298,636 | -87,919 | 0.19% | 14,242,300 |
| 2020-10-19 | 2020-10-15 | 4.176 | 3,386,555 | +21,980 | 0.20% | 14,141,182 |
| 2020-10-16 | 2020-10-14 | 4.353 | 3,364,575 | +20,289 | 0.20% | 14,646,400 |
| 2020-10-15 | 2020-10-12 | 4.424 | 3,344,286 | +123,424 | 0.20% | 14,795,440 |
| 2020-10-14 | 2020-10-09 | 4.282 | 3,220,862 | +54,104 | 0.19% | 13,792,200 |
| 2020-10-12 | 2020-10-08 | 4.400 | 3,166,758 | +108,207 | 0.19% | 13,935,119 |
| 2020-10-09 | 2020-10-07 | 4.294 | 3,058,551 | +23,671 | 0.18% | 13,133,341 |
| 2020-10-08 | 2020-10-06 | 4.270 | 3,034,880 | -59,176 | 0.18% | 12,959,898 |
| 2020-10-07 | 2020-10-05 | 4.117 | 3,094,056 | -11,836 | 0.18% | 12,736,798 |
| 2020-10-06 | 2020-09-30 | 4.022 | 3,105,892 | +71,012 | 0.18% | 12,491,602 |
| 2020-10-05 | 2020-09-29 | 3.951 | 3,034,880 | -6,763 | 0.18% | 11,990,598 |
| 2020-09-30 | 2020-09-28 | 3.998 | 3,041,643 | -82,847 | 0.18% | 12,161,238 |
| 2020-09-29 | 2020-09-25 | 3.762 | 3,124,490 | +3,382 | 0.18% | 11,753,281 |
| 2020-09-28 | 2020-09-24 | 3.691 | 3,121,108 | -5,072 | 0.18% | 11,519,039 |
| 2020-09-25 | 2020-09-23 | 3.750 | 3,126,180 | -20,289 | 0.18% | 11,722,658 |
| 2020-09-24 | 2020-09-22 | 3.643 | 3,146,469 | -65,939 | 0.19% | 11,463,759 |
| 2020-09-23 | 2020-09-21 | 3.809 | 3,212,408 | +30,433 | 0.19% | 12,235,999 |
| 2020-09-22 | 2020-09-18 | 3.844 | 3,181,975 | +50,722 | 0.19% | 12,233,000 |
| 2020-09-21 | 2020-09-17 | 3.750 | 3,131,253 | -16,907 | 0.18% | 11,741,681 |
| 2020-09-18 | 2020-09-16 | 3.785 | 3,148,160 | -47,341 | 0.19% | 11,916,800 |
| 2020-09-17 | 2020-09-15 | 3.726 | 3,195,501 | +65,939 | 0.19% | 11,907,001 |
| 2020-09-16 | 2020-09-14 | 3.844 | 3,129,562 | +27,052 | 0.18% | 12,031,500 |
| 2020-09-15 | 2020-09-11 | 3.738 | 3,102,510 | +16,907 | 0.18% | 11,597,200 |
| 2020-09-14 | 2020-09-10 | 3.738 | 3,085,603 | -10,144 | 0.18% | 11,534,001 |
| 2020-09-11 | 2020-09-09 | 3.691 | 3,095,747 | +3,381 | 0.18% | 11,425,440 |
| 2020-09-10 | 2020-09-08 | 3.738 | 3,092,366 | -10,144 | 0.18% | 11,559,281 |
| 2020-09-09 | 2020-09-07 | 3.762 | 3,102,510 | +165,693 | 0.18% | 11,670,600 |
| 2020-09-08 | 2020-09-04 | 3.714 | 2,936,817 | -3,382 | 0.17% | 10,908,358 |
| 2020-09-07 | 2020-09-03 | 3.691 | 2,940,199 | +8,454 | 0.17% | 10,851,360 |
| 2020-09-04 | 2020-09-02 | 3.703 | 2,931,745 | +25,361 | 0.17% | 10,854,839 |
| 2020-09-03 | 2020-09-01 | 3.773 | 2,906,384 | +191,054 | 0.17% | 10,967,220 |
| 2020-09-02 | 2020-08-31 | 3.679 | 2,715,330 | -33,815 | 0.16% | 9,989,319 |
| 2020-09-01 | 2020-08-28 | 3.714 | 2,749,145 | -69,447 | 0.16% | 10,211,279 |
| 2020-08-31 | 2020-08-27 | 3.643 | 2,818,592 | -390,562 | 0.17% | 10,269,181 |
| 2020-08-28 | 2020-08-26 | 3.738 | 3,209,154 | +52,413 | 0.19% | 11,995,836 |
| 2020-08-27 | 2020-08-25 | 3.785 | 3,156,741 | +214,725 | 0.19% | 11,949,282 |
| 2020-08-26 | 2020-08-24 | 3.773 | 2,942,016 | +16,907 | 0.17% | 11,101,677 |
| 2020-08-25 | 2020-08-21 | 3.868 | 2,925,109 | +33,815 | 0.17% | 11,314,690 |
| 2020-08-24 | 2020-08-20 | 3.809 | 2,891,294 | -43,960 | 0.17% | 11,012,882 |
| 2020-08-21 | 2020-08-19 | 3.833 | 2,935,254 | -91,300 | 0.17% | 11,249,768 |
| 2020-08-20 | 2020-08-18 | 3.833 | 3,026,554 | +109,899 | 0.18% | 11,599,688 |
| 2020-08-19 | 2020-08-17 | 3.892 | 2,916,655 | +3,381 | 0.17% | 11,350,992 |
| 2020-08-18 | 2020-08-14 | 3.833 | 2,913,274 | -11,835 | 0.17% | 11,165,527 |
| 2020-08-17 | 2020-08-13 | 3.821 | 2,925,109 | +106,517 | 0.17% | 11,176,284 |
| 2020-08-14 | 2020-08-12 | 3.844 | 2,818,592 | +20,289 | 0.17% | 10,835,986 |
| 2020-08-13 | 2020-08-11 | 3.821 | 2,798,303 | +21,979 | 0.16% | 10,691,783 |
| 2020-08-12 | 2020-08-10 | 3.844 | 2,776,324 | +40,578 | 0.16% | 10,673,488 |
| 2020-08-11 | 2020-08-07 | 3.927 | 2,735,746 | +21,980 | 0.16% | 10,744,018 |
| 2020-08-10 | 2020-08-06 | 3.998 | 2,713,766 | -20,289 | 0.16% | 10,850,305 |
| 2020-08-07 | 2020-08-05 | 4.057 | 2,734,055 | -150,476 | 0.16% | 11,093,133 |
| 2020-08-06 | 2020-08-04 | 4.069 | 2,884,531 | +40,578 | 0.17% | 11,737,795 |
| 2020-08-05 | 2020-08-03 | 4.069 | 2,843,953 | +23,670 | 0.17% | 11,572,674 |
| 2020-08-04 | 2020-07-31 | 3.975 | 2,820,283 | -5,072 | 0.17% | 11,209,464 |
| 2020-08-03 | 2020-07-30 | 4.010 | 2,825,355 | -27,052 | 0.17% | 11,329,887 |
| 2020-07-31 | 2020-07-29 | 3.904 | 2,852,407 | +27,052 | 0.17% | 11,134,694 |
| 2020-07-30 | 2020-07-28 | 3.939 | 2,825,355 | -16,908 | 0.17% | 11,129,358 |
| 2020-07-29 | 2020-07-27 | 3.856 | 2,842,263 | +1,691 | 0.17% | 10,960,610 |
| 2020-07-28 | 2020-07-24 | 3.892 | 2,840,572 | +10,144 | 0.17% | 11,054,894 |
| 2020-07-27 | 2020-07-23 | 4.034 | 2,830,428 | -155,548 | 0.17% | 11,417,193 |
| 2020-07-24 | 2020-07-22 | 4.034 | 2,985,976 | -59,176 | 0.18% | 12,044,633 |
| 2020-07-23 | 2020-07-21 | 4.128 | 3,045,152 | -72,702 | 0.18% | 12,571,505 |
| 2020-07-22 | 2020-07-20 | 4.117 | 3,117,854 | +311,097 | 0.18% | 12,834,764 |
| 2020-07-21 | 2020-07-17 | 4.081 | 2,806,757 | +3,381 | 0.17% | 11,454,517 |
| 2020-07-20 | 2020-07-16 | 4.128 | 2,803,376 | +148,786 | 0.16% | 11,573,365 |
| 2020-07-17 | 2020-07-15 | 4.460 | 2,654,590 | -116,662 | 0.16% | 11,838,363 |
| 2020-07-16 | 2020-07-14 | 4.602 | 2,771,252 | -131,877 | 0.16% | 12,752,005 |
| 2020-07-15 | 2020-07-13 | 4.613 | 2,903,129 | +196,126 | 0.17% | 13,393,183 |
| 2020-07-14 | 2020-07-10 | 4.483 | 2,707,003 | -76,084 | 0.16% | 12,136,147 |
| 2020-07-13 | 2020-07-09 | 4.353 | 2,783,087 | +113,280 | 0.16% | 12,115,113 |
| 2020-07-10 | 2020-07-08 | 4.140 | 2,669,807 | +57,485 | 0.16% | 11,053,524 |
| 2020-07-09 | 2020-07-07 | 4.152 | 2,612,322 | +229,941 | 0.15% | 10,846,427 |
| 2020-07-08 | 2020-07-06 | 4.318 | 2,382,381 | -268,828 | 0.14% | 10,286,247 |
| 2020-07-07 | 2020-07-03 | 3.939 | 2,651,209 | -40,578 | 0.16% | 10,443,380 |
| 2020-07-06 | 2020-07-02 | 3.809 | 2,691,787 | -79,465 | 0.16% | 10,252,964 |
| 2020-07-03 | 2020-06-30 | 3.632 | 2,771,252 | +55,795 | 0.16% | 10,063,922 |
| 2020-07-02 | 2020-06-29 | 3.643 | 2,715,457 | +98,063 | 0.16% | 9,893,421 |
| 2020-06-30 | 2020-06-26 | 3.738 | 2,617,394 | +20,289 | 0.15% | 9,783,833 |
| 2020-06-29 | 2020-06-24 | 3.833 | 2,597,105 | +108,207 | 0.15% | 9,953,765 |
| 2020-06-26 | 2020-06-23 | 3.975 | 2,488,898 | +16,908 | 0.15% | 9,892,345 |
| 2020-06-24 | 2020-06-22 | 3.927 | 2,471,990 | +6,763 | 0.15% | 9,708,176 |
| 2020-06-23 | 2020-06-19 | 4.022 | 2,465,227 | -54,104 | 0.15% | 9,914,908 |
| 2020-06-22 | 2020-06-18 | 3.927 | 2,519,331 | -42,269 | 0.15% | 9,894,097 |
| 2020-06-19 | 2020-06-17 | 3.880 | 2,561,600 | +33,815 | 0.15% | 9,938,893 |
| 2020-06-18 | 2020-06-16 | 3.963 | 2,527,785 | +10,145 | 0.15% | 10,017,003 |
| 2020-06-17 | 2020-06-15 | 3.856 | 2,517,640 | +28,742 | 0.15% | 9,708,767 |
| 2020-06-16 | 2020-06-12 | 3.856 | 2,488,898 | +82,846 | 0.15% | 9,597,930 |
| 2020-06-15 | 2020-06-11 | 3.856 | 2,406,052 | +104,826 | 0.14% | 9,278,451 |
| 2020-06-12 | 2020-06-10 | 4.022 | 2,301,226 | +6,763 | 0.14% | 9,255,312 |
| 2020-06-10 | 2020-06-08 | 4.069 | 2,294,463 | -59,176 | 0.13% | 9,336,678 |
| 2020-06-09 | 2020-06-05 | 3.963 | 2,353,639 | -55,794 | 0.14% | 9,326,904 |
| 2020-06-08 | 2020-06-04 | 3.809 | 2,409,433 | -13,526 | 0.14% | 9,177,483 |
| 2020-06-05 | 2020-06-03 | 4.320 | 2,422,959 | -37,196 | 0.14% | 10,468,171 |
| 2020-06-04 | 2020-06-02 | 4.232 | 2,460,155 | +165,326 | 0.14% | 10,412,588 |
| 2020-06-03 | 2020-06-01 | 4.245 | 2,294,829 | +17,517 | 0.14% | 9,741,668 |
| 2020-06-02 | 2020-05-29 | 4.032 | 2,277,312 | -23,887 | 0.14% | 9,181,082 |
| 2020-06-01 | 2020-05-28 | 4.044 | 2,301,199 | -14,332 | 0.14% | 9,306,285 |
| 2020-05-29 | 2020-05-27 | 4.094 | 2,315,531 | -15,924 | 0.14% | 9,480,571 |
| 2020-05-27 | 2020-05-25 | 4.006 | 2,331,455 | +7,962 | 0.15% | 9,340,799 |
| 2020-05-26 | 2020-05-22 | 4.032 | 2,323,493 | +132,173 | 0.15% | 9,367,263 |
| 2020-05-25 | 2020-05-21 | 4.371 | 2,191,320 | -15,924 | 0.14% | 9,577,482 |
| 2020-05-22 | 2020-05-20 | 4.421 | 2,207,244 | +28,664 | 0.14% | 9,757,966 |
| 2020-05-21 | 2020-05-19 | 4.509 | 2,178,580 | +47,773 | 0.14% | 9,822,776 |
| 2020-05-20 | 2020-05-18 | 4.433 | 2,130,807 | -27,072 | 0.13% | 9,446,809 |
| 2020-05-19 | 2020-05-15 | 4.421 | 2,157,879 | +4,778 | 0.13% | 9,539,729 |
| 2020-05-18 | 2020-05-14 | 4.459 | 2,153,101 | -375,817 | 0.13% | 9,599,731 |
| 2020-05-15 | 2020-05-13 | 4.584 | 2,528,918 | -1,592 | 0.16% | 11,592,949 |
| 2020-05-14 | 2020-05-12 | 4.471 | 2,530,510 | +30,256 | 0.16% | 11,314,213 |
| 2020-05-13 | 2020-05-11 | 4.546 | 2,500,254 | -76,437 | 0.16% | 11,367,344 |
| 2020-05-12 | 2020-05-08 | 4.471 | 2,576,691 | -46,181 | 0.16% | 11,520,694 |
| 2020-05-11 | 2020-05-07 | 4.446 | 2,622,872 | +12,740 | 0.16% | 11,661,292 |
| 2020-05-08 | 2020-05-06 | 4.396 | 2,610,132 | -11,147 | 0.16% | 11,473,524 |
| 2020-05-07 | 2020-05-05 | 4.396 | 2,621,279 | -4,778 | 0.16% | 11,522,523 |
| 2020-05-06 | 2020-05-04 | 4.270 | 2,626,057 | +78,030 | 0.16% | 11,213,711 |
| 2020-05-05 | 2020-04-29 | 4.559 | 2,548,027 | -17,517 | 0.16% | 11,616,544 |
| 2020-05-04 | 2020-04-28 | 4.559 | 2,565,544 | -31,849 | 0.16% | 11,696,405 |
| 2020-04-29 | 2020-04-27 | 4.446 | 2,597,393 | -6,370 | 0.16% | 11,548,012 |
| 2020-04-28 | 2020-04-24 | 4.320 | 2,603,763 | -1,592 | 0.16% | 11,249,318 |
| 2020-04-27 | 2020-04-23 | 4.358 | 2,605,355 | -23,887 | 0.16% | 11,354,360 |
| 2020-04-24 | 2020-04-22 | 4.358 | 2,629,242 | +62,106 | 0.16% | 11,458,462 |
| 2020-04-23 | 2020-04-21 | 4.484 | 2,567,136 | -143,320 | 0.16% | 11,510,214 |
| 2020-04-22 | 2020-04-20 | 4.534 | 2,710,456 | -347,153 | 0.17% | 12,288,981 |
| 2020-04-21 | 2020-04-17 | 4.534 | 3,057,609 | -6,369 | 0.19% | 13,862,943 |
| 2020-04-20 | 2020-04-16 | 4.521 | 3,063,978 | +42,996 | 0.19% | 13,853,338 |
| 2020-04-17 | 2020-04-15 | 4.559 | 3,020,982 | -68,475 | 0.19% | 13,772,763 |
| 2020-04-16 | 2020-04-14 | 4.534 | 3,089,457 | +60,512 | 0.19% | 14,007,339 |
| 2020-04-14 | 2020-04-08 | 4.396 | 3,028,945 | +31,849 | 0.19% | 13,314,527 |
| 2020-04-09 | 2020-04-07 | 4.521 | 2,997,096 | -700,674 | 0.19% | 13,550,941 |
| 2020-04-08 | 2020-04-06 | 4.295 | 3,697,770 | +468,178 | 0.23% | 15,882,991 |
| 2020-04-07 | 2020-04-03 | 3.969 | 3,229,592 | -28,664 | 0.20% | 12,817,433 |
| 2020-04-06 | 2020-04-02 | 4.082 | 3,258,256 | -22,295 | 0.20% | 13,299,486 |
| 2020-04-03 | 2020-04-01 | 3.881 | 3,280,551 | -44,588 | 0.20% | 12,731,265 |
| 2020-04-02 | 2020-03-31 | 4.006 | 3,325,139 | -27,071 | 0.21% | 13,321,919 |
| 2020-04-01 | 2020-03-30 | 3.906 | 3,352,210 | +47,773 | 0.21% | 13,093,565 |
| 2020-03-31 | 2020-03-27 | 4.044 | 3,304,437 | -189,501 | 0.21% | 13,363,482 |
| 2020-03-30 | 2020-03-26 | 3.969 | 3,493,938 | +84,400 | 0.22% | 13,866,555 |
| 2020-03-27 | 2020-03-25 | 4.207 | 3,409,538 | -109,879 | 0.21% | 14,345,201 |
| 2020-03-26 | 2020-03-24 | 3.542 | 3,519,417 | +35,034 | 0.22% | 12,464,823 |
| 2020-03-25 | 2020-03-23 | 3.416 | 3,484,383 | -409,258 | 0.22% | 11,903,128 |
| 2020-03-24 | 2020-03-20 | 3.868 | 3,893,641 | -288,232 | 0.24% | 15,061,663 |
| 2020-03-23 | 2020-03-19 | 3.705 | 4,181,873 | +345,560 | 0.26% | 15,493,843 |
| 2020-03-20 | 2020-03-18 | 3.642 | 3,836,313 | -148,097 | 0.24% | 13,972,635 |
| 2020-03-19 | 2020-03-17 | 4.006 | 3,984,410 | +74,845 | 0.25% | 15,963,238 |
| 2020-03-18 | 2020-03-16 | 4.094 | 3,909,565 | -70,068 | 0.24% | 16,007,088 |
| 2020-03-17 | 2020-03-13 | 4.182 | 3,979,633 | +345,560 | 0.25% | 16,643,841 |
| 2020-03-16 | 2020-03-12 | 4.346 | 3,634,073 | +390,149 | 0.23% | 15,791,960 |
| 2020-03-13 | 2020-03-11 | 4.559 | 3,243,924 | -47,774 | 0.20% | 14,789,163 |
| 2020-03-12 | 2020-03-10 | 4.496 | 3,291,698 | +541,431 | 0.21% | 14,800,259 |
| 2020-03-11 | 2020-03-09 | 4.609 | 2,750,267 | +189,500 | 0.17% | 12,676,729 |
| 2020-03-10 | 2020-03-06 | 5.087 | 2,560,767 | +6,370 | 0.16% | 13,025,409 |
| 2020-03-09 | 2020-03-05 | 5.149 | 2,554,397 | +41,404 | 0.16% | 13,153,416 |
| 2020-03-06 | 2020-03-04 | 5.087 | 2,512,993 | +22,294 | 0.16% | 12,782,406 |
| 2020-03-05 | 2020-03-03 | 5.137 | 2,490,699 | +3,185 | 0.16% | 12,794,133 |
| 2020-03-04 | 2020-03-02 | 5.275 | 2,487,514 | -461,809 | 0.16% | 13,121,429 |
| 2020-03-03 | 2020-02-28 | 5.074 | 2,949,323 | -78,029 | 0.18% | 14,964,768 |
| 2020-03-02 | 2020-02-27 | 5.162 | 3,027,352 | +81,214 | 0.19% | 15,626,835 |
| 2020-02-28 | 2020-02-26 | 5.187 | 2,946,138 | +4,778 | 0.18% | 15,281,621 |
| 2020-02-27 | 2020-02-25 | 5.174 | 2,941,360 | -49,366 | 0.18% | 15,219,896 |
| 2020-02-26 | 2020-02-24 | 5.137 | 2,990,726 | +47,773 | 0.19% | 15,362,653 |
| 2020-02-25 | 2020-02-21 | 5.262 | 2,942,953 | -68,475 | 0.18% | 15,486,870 |
| 2020-02-24 | 2020-02-20 | 5.338 | 3,011,428 | +41,404 | 0.19% | 16,074,139 |
| 2020-02-21 | 2020-02-19 | 5.426 | 2,970,024 | +98,731 | 0.19% | 16,114,246 |
| 2020-02-20 | 2020-02-18 | 5.576 | 2,871,293 | -9,555 | 0.18% | 16,011,307 |
| 2020-02-19 | 2020-02-17 | 5.438 | 2,880,848 | +101,917 | 0.18% | 15,666,592 |
| 2020-02-18 | 2020-02-14 | 5.463 | 2,778,931 | +33,441 | 0.17% | 15,182,151 |
| 2020-02-17 | 2020-02-13 | 5.350 | 2,745,490 | -12,739 | 0.17% | 14,689,119 |
| 2020-02-14 | 2020-02-12 | 5.413 | 2,758,229 | +159,244 | 0.17% | 14,930,484 |
| 2020-02-13 | 2020-02-11 | 5.501 | 2,598,985 | -22,294 | 0.16% | 14,296,976 |
| 2020-02-12 | 2020-02-10 | 5.300 | 2,621,279 | +6,369 | 0.16% | 13,892,871 |
| 2020-02-11 | 2020-02-07 | 5.350 | 2,614,910 | +1,593 | 0.16% | 13,990,481 |
| 2020-02-10 | 2020-02-06 | 5.388 | 2,613,317 | -57,328 | 0.16% | 14,080,422 |
| 2020-02-07 | 2020-02-05 | 5.262 | 2,670,645 | -297,787 | 0.17% | 14,053,888 |
| 2020-02-06 | 2020-02-04 | 5.162 | 2,968,432 | -331,228 | 0.19% | 15,322,697 |
| 2020-02-05 | 2020-02-03 | 5.149 | 3,299,660 | +42,996 | 0.21% | 16,991,016 |
| 2020-02-04 | 2020-01-31 | 5.061 | 3,256,664 | -20,702 | 0.20% | 16,483,305 |
| 2020-02-03 | 2020-01-30 | 5.049 | 3,277,366 | -1,592 | 0.20% | 16,546,925 |
| 2020-01-31 | 2020-01-29 | 5.262 | 3,278,958 | +632,199 | 0.20% | 17,255,048 |
| 2020-01-30 | 2020-01-24 | 5.526 | 2,646,759 | +205,426 | 0.17% | 14,626,263 |
| 2020-01-29 | 2020-01-22 | 6.016 | 2,441,333 | +162,429 | 0.15% | 14,686,856 |
| 2020-01-23 | 2020-01-21 | 6.054 | 2,278,904 | +15,924 | 0.14% | 13,795,561 |
| 2020-01-22 | 2020-01-20 | 6.430 | 2,262,980 | -232,496 | 0.14% | 14,551,809 |
| 2020-01-21 | 2020-01-17 | 6.091 | 2,495,476 | +187,908 | 0.16% | 15,200,625 |
| 2020-01-20 | 2020-01-16 | 6.016 | 2,307,568 | +81,214 | 0.14% | 13,882,137 |
| 2020-01-17 | 2020-01-15 | 6.167 | 2,226,354 | +98,732 | 0.14% | 13,729,098 |
| 2020-01-16 | 2020-01-14 | 6.217 | 2,127,622 | +371,039 | 0.13% | 13,227,141 |
| 2020-01-15 | 2020-01-13 | 6.330 | 1,756,583 | +6,370 | 0.11% | 11,118,994 |
| 2020-01-14 | 2020-01-10 | 5.903 | 1,750,213 | +31,848 | 0.11% | 10,331,302 |
| 2020-01-13 | 2020-01-09 | 5.890 | 1,718,365 | +38,219 | 0.11% | 10,121,726 |
| 2020-01-10 | 2020-01-08 | 5.815 | 1,680,146 | +17,517 | 0.10% | 9,769,994 |
| 2020-01-09 | 2020-01-07 | 5.978 | 1,662,629 | +11,147 | 0.10% | 9,939,593 |
| 2020-01-08 | 2020-01-06 | 5.903 | 1,651,482 | +3,185 | 0.10% | 9,748,505 |
| 2020-01-07 | 2020-01-03 | 5.966 | 1,648,297 | -108,286 | 0.10% | 9,833,211 |
| 2020-01-06 | 2020-01-02 | 6.016 | 1,756,583 | -30,257 | 0.11% | 10,567,457 |
| 2020-01-03 | 2019-12-31 | 5.840 | 1,786,840 | +114,656 | 0.11% | 10,435,299 |
| 2020-01-02 | 2019-12-27 | 5.941 | 1,672,184 | +42,996 | 0.10% | 9,933,711 |
| 2019-12-30 | 2019-12-24 | 5.828 | 1,629,188 | +20,702 | 0.10% | 9,494,137 |
| 2019-12-27 | 2019-12-20 | 5.714 | 1,608,486 | +6,370 | 0.10% | 9,191,682 |
| 2019-12-23 | 2019-12-19 | 5.853 | 1,602,116 | +22,294 | 0.10% | 9,376,617 |
| 2019-12-20 | 2019-12-18 | 5.966 | 1,579,822 | -85,992 | 0.10% | 9,424,711 |
| 2019-12-19 | 2019-12-17 | 6.016 | 1,665,814 | +19,109 | 0.10% | 10,021,398 |
| 2019-12-18 | 2019-12-16 | 5.915 | 1,646,705 | +1,593 | 0.10% | 9,740,988 |
| 2019-12-17 | 2019-12-13 | 5.765 | 1,645,112 | -202,240 | 0.10% | 9,483,627 |
| 2019-12-16 | 2019-12-12 | 5.313 | 1,847,352 | -14,332 | 0.12% | 9,814,232 |
| 2019-12-13 | 2019-12-11 | 5.250 | 1,861,684 | -7,963 | 0.12% | 9,773,465 |
| 2019-12-12 | 2019-12-10 | 5.237 | 1,869,647 | +30,257 | 0.12% | 9,791,787 |
| 2019-12-10 | 2019-12-06 | 5.275 | 1,839,390 | +11,147 | 0.11% | 9,702,629 |
| 2019-12-09 | 2019-12-05 | 5.275 | 1,828,243 | +31,849 | 0.11% | 9,643,829 |
| 2019-12-06 | 2019-12-04 | 5.200 | 1,796,394 | -30,257 | 0.11% | 9,340,459 |
| 2019-12-05 | 2019-12-03 | 5.262 | 1,826,651 | +12,740 | 0.11% | 9,612,490 |
| 2019-12-04 | 2019-12-02 | 5.338 | 1,813,911 | +33,441 | 0.11% | 9,682,136 |
| 2019-12-03 | 2019-11-29 | 5.388 | 1,780,470 | +44,588 | 0.11% | 9,593,084 |
| 2019-12-02 | 2019-11-28 | 5.514 | 1,735,882 | +106,694 | 0.11% | 9,570,861 |
| 2019-11-29 | 2019-11-27 | 5.526 | 1,629,188 | -17,517 | 0.10% | 9,003,061 |
| 2019-11-28 | 2019-11-26 | 5.539 | 1,646,705 | -76,437 | 0.10% | 9,120,543 |
| 2019-11-27 | 2019-11-25 | 5.564 | 1,723,142 | -22,294 | 0.11% | 9,587,185 |
| 2019-11-26 | 2019-11-22 | 5.438 | 1,745,436 | -1,593 | 0.11% | 9,492,009 |
| 2019-11-25 | 2019-11-21 | 5.401 | 1,747,029 | +70,068 | 0.11% | 9,434,847 |
| 2019-11-22 | 2019-11-20 | 5.488 | 1,676,961 | +84,399 | 0.11% | 9,203,875 |
| 2019-11-21 | 2019-11-19 | 5.714 | 1,592,562 | -70,067 | 0.10% | 9,100,684 |
| 2019-11-20 | 2019-11-18 | 5.526 | 1,662,629 | -4,778 | 0.10% | 9,187,859 |
| 2019-11-19 | 2019-11-15 | 5.401 | 1,667,407 | +1,593 | 0.10% | 9,004,848 |
| 2019-11-18 | 2019-11-14 | 5.363 | 1,665,814 | +15,924 | 0.10% | 8,933,480 |
| 2019-11-15 | 2019-11-13 | 5.476 | 1,649,890 | -4,777 | 0.10% | 9,034,576 |
| 2019-11-14 | 2019-11-12 | 5.576 | 1,654,667 | +1,592 | 0.10% | 9,226,986 |
| 2019-11-13 | 2019-11-11 | 5.564 | 1,653,075 | +90,770 | 0.10% | 9,197,347 |
| 2019-11-12 | 2019-11-08 | 5.978 | 1,562,305 | +17,517 | 0.10% | 9,339,832 |
| 2019-11-11 | 2019-11-07 | 5.853 | 1,544,788 | +20,701 | 0.10% | 9,041,096 |
| 2019-11-08 | 2019-11-06 | 5.941 | 1,524,087 | +73,253 | 0.10% | 9,053,931 |
| 2019-11-07 | 2019-11-05 | 5.865 | 1,450,834 | +100,324 | 0.09% | 8,509,438 |
| 2019-11-06 | 2019-11-04 | 5.639 | 1,350,510 | +1,592 | 0.08% | 7,615,711 |
| 2019-11-05 | 2019-11-01 | 5.463 | 1,348,918 | -6,370 | 0.08% | 7,369,552 |
| 2019-11-04 | 2019-10-31 | 5.350 | 1,355,288 | -7,962 | 0.08% | 7,251,160 |
| 2019-11-01 | 2019-10-30 | 5.401 | 1,363,250 | +3,185 | 0.09% | 7,362,245 |
| 2019-10-31 | 2019-10-29 | 5.526 | 1,360,065 | +23,886 | 0.09% | 7,515,859 |
| 2019-10-30 | 2019-10-28 | 5.614 | 1,336,179 | +6,370 | 0.08% | 7,501,333 |
| 2019-10-29 | 2019-10-25 | 5.539 | 1,329,809 | -6,370 | 0.08% | 7,365,363 |
| 2019-10-28 | 2019-10-24 | 5.614 | 1,336,179 | +15,925 | 0.08% | 7,501,333 |
| 2019-10-25 | 2019-10-23 | 5.501 | 1,320,254 | +7,962 | 0.08% | 7,262,697 |
| 2019-10-24 | 2019-10-22 | 5.589 | 1,312,292 | -1,592 | 0.08% | 7,334,268 |
| 2019-10-23 | 2019-10-21 | 5.627 | 1,313,884 | -90,770 | 0.08% | 7,392,670 |
| 2019-10-22 | 2019-10-18 | 5.702 | 1,404,654 | -23,886 | 0.09% | 8,009,244 |
| 2019-10-21 | 2019-10-17 | 5.689 | 1,428,540 | +55,735 | 0.09% | 8,127,499 |
| 2019-10-18 | 2019-10-16 | 5.614 | 1,372,805 | +6,370 | 0.09% | 7,706,952 |
| 2019-10-17 | 2019-10-15 | 5.765 | 1,366,435 | +1,593 | 0.09% | 7,877,129 |
| 2019-10-16 | 2019-10-14 | 5.790 | 1,364,842 | +49,365 | 0.09% | 7,902,229 |
| 2019-10-15 | 2019-10-11 | 5.790 | 1,315,477 | +71,660 | 0.08% | 7,616,413 |
| 2019-10-14 | 2019-10-10 | 5.476 | 1,243,817 | -19,109 | 0.08% | 6,810,975 |
| 2019-10-11 | 2019-10-09 | 5.438 | 1,262,926 | +30,256 | 0.08% | 6,868,029 |
| 2019-10-10 | 2019-10-08 | 5.576 | 1,232,670 | -17,517 | 0.08% | 6,873,787 |
| 2019-10-09 | 2019-10-04 | 5.514 | 1,250,187 | +1,593 | 0.08% | 6,892,961 |
| 2019-10-08 | 2019-10-03 | 5.576 | 1,248,594 | +6,370 | 0.08% | 6,962,585 |
| 2019-10-04 | 2019-10-02 | 5.614 | 1,242,224 | +9,554 | 0.08% | 6,973,868 |
| 2019-10-02 | 2019-09-27 | 5.627 | 1,232,670 | +41,404 | 0.08% | 6,935,713 |
| 2019-09-30 | 2019-09-26 | 5.714 | 1,191,266 | +1,592 | 0.07% | 6,807,481 |
| 2019-09-27 | 2019-09-25 | 5.714 | 1,189,674 | -1,592 | 0.07% | 6,798,384 |
| 2019-09-26 | 2019-09-24 | 5.840 | 1,191,266 | +23,886 | 0.07% | 6,957,096 |
| 2019-09-25 | 2019-09-23 | 6.079 | 1,167,380 | +7,963 | 0.07% | 7,096,168 |
| 2019-09-24 | 2019-09-20 | 6.129 | 1,159,417 | -17,517 | 0.07% | 7,106,009 |
| 2019-09-23 | 2019-09-19 | 6.142 | 1,176,934 | -6,370 | 0.07% | 7,228,152 |
| 2019-09-20 | 2019-09-18 | 6.204 | 1,183,304 | +6,370 | 0.07% | 7,341,581 |
| 2019-09-19 | 2019-09-17 | 6.142 | 1,176,934 | -14,332 | 0.07% | 7,228,152 |
| 2019-09-18 | 2019-09-16 | 6.330 | 1,191,266 | +9,554 | 0.07% | 7,540,594 |
| 2019-09-17 | 2019-09-13 | 6.280 | 1,181,712 | -3,184 | 0.07% | 7,420,752 |
| 2019-09-16 | 2019-09-12 | 6.204 | 1,184,896 | +1,592 | 0.07% | 7,351,458 |
| 2019-09-13 | 2019-09-11 | 6.255 | 1,183,304 | +22,294 | 0.07% | 7,401,027 |
| 2019-09-12 | 2019-09-10 | 6.267 | 1,161,010 | -3,185 | 0.07% | 7,276,169 |
| 2019-09-11 | 2019-09-09 | 6.104 | 1,164,195 | +7,962 | 0.07% | 7,106,051 |
| 2019-09-10 | 2019-09-06 | 6.054 | 1,156,233 | -63,697 | 0.07% | 6,999,366 |
| 2019-09-09 | 2019-09-05 | 5.966 | 1,219,930 | -4,778 | 0.08% | 7,277,711 |
| 2019-09-06 | 2019-09-04 | 5.802 | 1,224,708 | +9,555 | 0.08% | 7,106,256 |
| 2019-09-05 | 2019-09-03 | 5.576 | 1,215,153 | -23,887 | 0.08% | 6,776,107 |
| 2019-09-04 | 2019-09-02 | 5.714 | 1,239,040 | +52,551 | 0.08% | 7,080,485 |
| 2019-09-03 | 2019-08-30 | 5.689 | 1,186,489 | -11,147 | 0.07% | 6,750,380 |
| 2019-09-02 | 2019-08-29 | 5.551 | 1,197,636 | +9,555 | 0.08% | 6,648,343 |
| 2019-08-30 | 2019-08-28 | 5.589 | 1,188,081 | -308,934 | 0.07% | 6,640,065 |
| 2019-08-29 | 2019-08-27 | 5.614 | 1,497,015 | +6,370 | 0.09% | 8,404,270 |
| 2019-08-28 | 2019-08-26 | 5.601 | 1,490,645 | +350,337 | 0.09% | 8,349,787 |
| 2019-08-27 | 2019-08-23 | 6.104 | 1,140,308 | -22,294 | 0.07% | 6,960,248 |
| 2019-08-26 | 2019-08-22 | 6.066 | 1,162,602 | +140,135 | 0.07% | 7,052,523 |
| 2019-08-23 | 2019-08-21 | 6.192 | 1,022,467 | +50,958 | 0.06% | 6,330,857 |
| 2019-08-22 | 2019-08-20 | 6.280 | 971,509 | +1,592 | 0.06% | 6,100,749 |
| 2019-08-21 | 2019-08-19 | 6.405 | 969,917 | -66,882 | 0.06% | 6,212,566 |
| 2019-08-19 | 2019-08-15 | 6.280 | 1,036,799 | -15,925 | 0.07% | 6,510,748 |
| 2019-08-16 | 2019-08-14 | 6.405 | 1,052,724 | -3,185 | 0.07% | 6,742,966 |
| 2019-08-15 | 2019-08-13 | 6.355 | 1,055,909 | +3,185 | 0.07% | 6,710,321 |
| 2019-08-14 | 2019-08-12 | 6.506 | 1,052,724 | +27,072 | 0.07% | 6,848,738 |
| 2019-08-12 | 2019-08-08 | 6.556 | 1,025,652 | -57,328 | 0.06% | 6,724,141 |
| 2019-08-09 | 2019-08-07 | 6.531 | 1,082,980 | -232,497 | 0.07% | 7,072,779 |
| 2019-08-08 | 2019-08-06 | 6.154 | 1,315,477 | +168,799 | 0.08% | 8,095,536 |
| 2019-08-07 | 2019-08-05 | 6.455 | 1,146,678 | +73,252 | 0.07% | 7,402,372 |
| 2019-08-06 | 2019-08-02 | 6.769 | 1,073,426 | +114,656 | 0.07% | 7,266,532 |
| 2019-08-05 | 2019-08-01 | 7.058 | 958,770 | +7,963 | 0.06% | 6,767,325 |
| 2019-08-02 | 2019-07-31 | 7.171 | 950,807 | -9,555 | 0.06% | 6,818,593 |
| 2019-08-01 | 2019-07-30 | 7.083 | 960,362 | +28,664 | 0.06% | 6,802,685 |
| 2019-07-31 | 2019-07-29 | 7.071 | 931,698 | -44,589 | 0.06% | 6,587,943 |
| 2019-07-30 | 2019-07-26 | 7.058 | 976,287 | +65,291 | 0.06% | 6,890,966 |
| 2019-07-29 | 2019-07-25 | 7.209 | 910,996 | -1,593 | 0.06% | 6,567,418 |
| 2019-07-26 | 2019-07-24 | 7.184 | 912,589 | +39,811 | 0.06% | 6,555,979 |
| 2019-07-25 | 2019-07-23 | 7.297 | 872,778 | -6,370 | 0.05% | 6,368,633 |
| 2019-07-24 | 2019-07-22 | 7.259 | 879,148 | +22,295 | 0.06% | 6,381,990 |
| 2019-07-23 | 2019-07-19 | 7.360 | 856,853 | +27,071 | 0.05% | 6,306,236 |
| 2019-07-22 | 2019-07-18 | 7.335 | 829,782 | +7,962 | 0.05% | 6,086,157 |
| 2019-07-19 | 2019-07-17 | 7.523 | 821,820 | +7,963 | 0.05% | 6,182,581 |
| 2019-07-18 | 2019-07-16 | 7.536 | 813,857 | +17,516 | 0.05% | 6,132,897 |
| 2019-07-17 | 2019-07-15 | 7.536 | 796,341 | -9,554 | 0.05% | 6,000,903 |
| 2019-07-16 | 2019-07-12 | 7.661 | 805,895 | +1,592 | 0.05% | 6,174,113 |
| 2019-07-15 | 2019-07-11 | 7.787 | 804,303 | +4,778 | 0.05% | 6,262,932 |
| 2019-07-12 | 2019-07-10 | 7.448 | 799,525 | +38,218 | 0.05% | 5,954,606 |
| 2019-07-11 | 2019-07-09 | 7.510 | 761,307 | +79,622 | 0.05% | 5,717,778 |
| 2019-07-10 | 2019-07-08 | 7.699 | 681,685 | -36,626 | 0.04% | 5,248,202 |
| 2019-07-09 | 2019-07-05 | 7.912 | 718,311 | -9,555 | 0.05% | 5,683,546 |
| 2019-07-08 | 2019-07-04 | 8.164 | 727,866 | -30,256 | 0.05% | 5,941,979 |
| 2019-07-05 | 2019-07-03 | 8.226 | 758,122 | -4,777 | 0.05% | 6,236,583 |
| 2019-07-04 | 2019-07-02 | 8.138 | 762,899 | -85,992 | 0.05% | 6,208,810 |
| 2019-07-03 | 2019-06-28 | 7.912 | 848,891 | -76,437 | 0.05% | 6,716,744 |
| 2019-07-02 | 2019-06-27 | 7.900 | 925,328 | +148,097 | 0.06% | 7,309,920 |
| 2019-06-28 | 2019-06-26 | 7.711 | 777,231 | +81,214 | 0.05% | 5,993,559 |
| 2019-06-27 | 2019-06-25 | 7.674 | 696,017 | +17,517 | 0.04% | 5,341,059 |
| 2019-06-26 | 2019-06-24 | 7.724 | 678,500 | +1,593 | 0.04% | 5,240,724 |
| 2019-06-25 | 2019-06-21 | 7.774 | 676,907 | +1,592 | 0.04% | 5,262,425 |
| 2019-06-24 | 2019-06-20 | 7.850 | 675,315 | +1,592 | 0.04% | 5,300,938 |
| 2019-06-21 | 2019-06-19 | 7.850 | 673,723 | -30,256 | 0.04% | 5,288,441 |
| 2019-06-20 | 2019-06-18 | 7.598 | 703,979 | +14,332 | 0.04% | 5,349,108 |
| 2019-06-19 | 2019-06-17 | 7.711 | 689,647 | +3,185 | 0.04% | 5,318,161 |
| 2019-06-18 | 2019-06-14 | 7.749 | 686,462 | -1,592 | 0.04% | 5,319,465 |
| 2019-06-17 | 2019-06-13 | 7.787 | 688,054 | +33,441 | 0.04% | 5,357,726 |
| 2019-06-14 | 2019-06-12 | 7.824 | 654,613 | +1,592 | 0.04% | 5,121,993 |
| 2019-06-12 | 2019-06-10 | 7.925 | 653,021 | +3,185 | 0.04% | 5,175,148 |
| 2019-06-11 | 2019-06-06 | 7.774 | 649,836 | +3,185 | 0.04% | 5,051,969 |
| 2019-06-10 | 2019-06-05 | 7.749 | 646,651 | -1,592 | 0.04% | 5,010,966 |
| 2019-06-03 | 2019-05-30 | 7.937 | 648,243 | -3,185 | 0.04% | 5,145,424 |
| 2019-05-29 | 2019-05-27 | 7.799 | 651,428 | +6,369 | 0.04% | 5,080,709 |
| 2019-05-28 | 2019-05-24 | 7.900 | 645,059 | +42,996 | 0.04% | 5,095,847 |
| 2019-05-27 | 2019-05-23 | 7.284 | 602,063 | -1,592 | 0.04% | 4,385,673 |
| 2019-05-24 | 2019-05-22 | 8.180 | 603,655 | -7,962 | 0.04% | 4,937,941 |
| 2019-05-23 | 2019-05-21 | 8.013 | 611,617 | +25,901 | 0.04% | 4,900,967 |
| 2019-05-22 | 2019-05-20 | 8.180 | 585,716 | -18,689 | 0.04% | 4,791,199 |
| 2019-05-21 | 2019-05-17 | 8.347 | 604,405 | +28,034 | 0.04% | 5,044,976 |
| 2019-05-17 | 2019-05-15 | 8.822 | 576,371 | +20,247 | 0.04% | 5,084,831 |
| 2019-05-16 | 2019-05-14 | 8.732 | 556,124 | +6,230 | 0.04% | 4,856,219 |
| 2019-05-15 | 2019-05-10 | 9.233 | 549,894 | +3,115 | 0.04% | 5,077,215 |
| 2019-05-14 | 2019-05-09 | 9.156 | 546,779 | +6,229 | 0.04% | 5,006,325 |
| 2019-05-10 | 2019-05-08 | 9.284 | 540,550 | -116,808 | 0.03% | 5,018,707 |
| 2019-05-09 | 2019-05-07 | 9.541 | 657,358 | -3,115 | 0.04% | 6,272,035 |
| 2019-05-08 | 2019-05-06 | 9.400 | 660,473 | +3,115 | 0.04% | 6,208,459 |
| 2019-05-07 | 2019-05-03 | 9.901 | 657,358 | -6,230 | 0.04% | 6,508,397 |
| 2019-05-03 | 2019-04-30 | 9.785 | 663,588 | +45,166 | 0.04% | 6,493,385 |
| 2019-05-02 | 2019-04-29 | 10.055 | 618,422 | -4,672 | 0.04% | 6,218,196 |
| 2019-04-30 | 2019-04-26 | 10.016 | 623,094 | -4,673 | 0.04% | 6,241,168 |
| 2019-04-29 | 2019-04-25 | 10.337 | 627,767 | -28,034 | 0.04% | 6,489,512 |
| 2019-04-26 | 2019-04-24 | 10.813 | 655,801 | +135,498 | 0.04% | 7,090,908 |
| 2019-04-24 | 2019-04-18 | 10.556 | 520,303 | -52,953 | 0.03% | 5,492,193 |
| 2019-04-23 | 2019-04-17 | 10.658 | 573,256 | -7,787 | 0.04% | 6,110,045 |
| 2019-04-18 | 2019-04-16 | 10.748 | 581,043 | +1,557 | 0.04% | 6,245,273 |
| 2019-04-17 | 2019-04-15 | 10.594 | 579,486 | +10,902 | 0.04% | 6,139,240 |
| 2019-04-16 | 2019-04-12 | 10.504 | 568,584 | -3,115 | 0.04% | 5,972,630 |
| 2019-04-15 | 2019-04-11 | 10.620 | 571,699 | -3,114 | 0.04% | 6,071,425 |
| 2019-04-12 | 2019-04-10 | 10.671 | 574,813 | +3,114 | 0.04% | 6,134,021 |
| 2019-04-11 | 2019-04-09 | 10.787 | 571,699 | -1,557 | 0.04% | 6,166,864 |
| 2019-04-10 | 2019-04-08 | 10.607 | 573,256 | -9,345 | 0.04% | 6,080,599 |
| 2019-04-09 | 2019-04-04 | 10.825 | 582,601 | +35,822 | 0.04% | 6,306,908 |
| 2019-04-08 | 2019-04-03 | 10.774 | 546,779 | -6,230 | 0.04% | 5,891,033 |
| 2019-04-04 | 2019-04-02 | 10.671 | 553,009 | -4,673 | 0.04% | 5,901,344 |
| 2019-04-03 | 2019-04-01 | 10.620 | 557,682 | +3,115 | 0.04% | 5,922,565 |
| 2019-04-02 | 2019-03-29 | 10.337 | 554,567 | +14,017 | 0.04% | 5,732,810 |
| 2019-04-01 | 2019-03-28 | 10.093 | 540,550 | +1,558 | 0.03% | 5,456,022 |
| 2019-03-29 | 2019-03-27 | 10.196 | 538,992 | -40,494 | 0.03% | 5,495,668 |
| 2019-03-28 | 2019-03-26 | 10.196 | 579,486 | -138,612 | 0.04% | 5,908,553 |
| 2019-03-27 | 2019-03-25 | 10.183 | 718,098 | -123,038 | 0.05% | 7,312,647 |
| 2019-03-26 | 2019-03-22 | 10.337 | 841,136 | -56,068 | 0.05% | 8,695,204 |
| 2019-03-25 | 2019-03-21 | 9.824 | 897,204 | +42,051 | 0.06% | 8,813,945 |
| 2019-03-22 | 2019-03-20 | 9.811 | 855,153 | +52,953 | 0.05% | 8,389,863 |
| 2019-03-21 | 2019-03-19 | 9.631 | 802,200 | -26,477 | 0.05% | 7,726,123 |
| 2019-03-20 | 2019-03-18 | 9.657 | 828,677 | +9,345 | 0.05% | 8,002,410 |
| 2019-03-19 | 2019-03-15 | 9.477 | 819,332 | -4,672 | 0.05% | 7,764,866 |
| 2019-03-18 | 2019-03-14 | 9.207 | 824,004 | -4,673 | 0.05% | 7,586,931 |
| 2019-03-15 | 2019-03-13 | 9.182 | 828,677 | -222,714 | 0.05% | 7,608,675 |
| 2019-03-14 | 2019-03-12 | 9.182 | 1,051,391 | +7,787 | 0.07% | 9,653,571 |
| 2019-03-13 | 2019-03-11 | 9.066 | 1,043,604 | -1,557 | 0.07% | 9,461,459 |
| 2019-03-12 | 2019-03-08 | 9.053 | 1,045,161 | +73,199 | 0.07% | 9,462,154 |
| 2019-03-11 | 2019-03-07 | 9.413 | 971,962 | -43,608 | 0.06% | 9,148,943 |
| 2019-03-07 | 2019-03-05 | 9.310 | 1,015,570 | +21,804 | 0.07% | 9,455,087 |
| 2019-03-06 | 2019-03-04 | 9.259 | 993,766 | -43,608 | 0.06% | 9,201,043 |
| 2019-03-05 | 2019-03-01 | 9.130 | 1,037,374 | +17,132 | 0.07% | 9,471,585 |
| 2019-03-01 | 2019-02-27 | 9.195 | 1,020,242 | +7,787 | 0.07% | 9,380,671 |
| 2019-02-28 | 2019-02-26 | 9.349 | 1,012,455 | -32,706 | 0.07% | 9,465,091 |
| 2019-02-27 | 2019-02-25 | 9.490 | 1,045,161 | +77 | 0.07% | 9,918,484 |
| 2019-02-26 | 2019-02-22 | 9.580 | 1,045,084 | -26,476 | 0.07% | 10,011,697 |
| 2019-02-25 | 2019-02-21 | 9.272 | 1,071,560 | -10,902 | 0.07% | 9,935,080 |
| 2019-02-22 | 2019-02-20 | 8.938 | 1,082,462 | -21,804 | 0.07% | 9,674,746 |
| 2019-02-21 | 2019-02-19 | 8.630 | 1,104,266 | -18,690 | 0.07% | 9,529,292 |
| 2019-02-20 | 2019-02-18 | 8.347 | 1,122,956 | -77,872 | 0.07% | 9,373,327 |
| 2019-02-19 | 2019-02-15 | 8.154 | 1,200,828 | +20,247 | 0.08% | 9,792,018 |
| 2019-02-14 | 2019-02-12 | 8.565 | 1,180,581 | -151,072 | 0.08% | 10,112,052 |
| 2019-02-13 | 2019-02-11 | 8.745 | 1,331,653 | -3,115 | 0.09% | 11,645,439 |
| 2019-02-12 | 2019-02-08 | 8.540 | 1,334,768 | -6,230 | 0.09% | 11,398,432 |
| 2019-02-11 | 2019-02-04 | 8.617 | 1,340,998 | -38,936 | 0.09% | 11,554,957 |
| 2019-02-08 | 2019-01-31 | 8.732 | 1,379,934 | -45,166 | 0.09% | 12,049,941 |
| 2019-02-01 | 2019-01-30 | 8.604 | 1,425,100 | +4,673 | 0.09% | 12,261,337 |
| 2019-01-31 | 2019-01-29 | 8.360 | 1,420,427 | +6,229 | 0.09% | 11,874,562 |
| 2019-01-30 | 2019-01-28 | 8.347 | 1,414,198 | +1,558 | 0.09% | 11,804,328 |
| 2019-01-29 | 2019-01-25 | 8.360 | 1,412,640 | -4,673 | 0.09% | 11,809,464 |
| 2019-01-28 | 2019-01-24 | 8.463 | 1,417,313 | -14,017 | 0.09% | 11,994,133 |
| 2019-01-25 | 2019-01-23 | 7.731 | 1,431,330 | -4,672 | 0.09% | 11,065,064 |
| 2019-01-24 | 2019-01-22 | 7.833 | 1,436,002 | -365,999 | 0.09% | 11,248,706 |
| 2019-01-23 | 2019-01-21 | 8.039 | 1,802,001 | +15,574 | 0.12% | 14,485,952 |
| 2019-01-22 | 2019-01-18 | 7.910 | 1,786,427 | +1,558 | 0.11% | 14,131,350 |
| 2019-01-21 | 2019-01-17 | 7.923 | 1,784,869 | -10,902 | 0.11% | 14,141,947 |
| 2019-01-18 | 2019-01-16 | 7.949 | 1,795,771 | +3,115 | 0.12% | 14,274,447 |
| 2019-01-17 | 2019-01-15 | 7.846 | 1,792,656 | -21,805 | 0.12% | 14,065,522 |
| 2019-01-16 | 2019-01-14 | 7.602 | 1,814,461 | -1,557 | 0.12% | 13,793,899 |
| 2019-01-15 | 2019-01-11 | 7.705 | 1,816,018 | +1,557 | 0.12% | 13,992,299 |
| 2019-01-14 | 2019-01-10 | 7.705 | 1,814,461 | -7,787 | 0.12% | 13,980,303 |
| 2019-01-11 | 2019-01-09 | 7.358 | 1,822,248 | -28,034 | 0.12% | 13,408,487 |
| 2019-01-10 | 2019-01-08 | 7.114 | 1,850,282 | +14,017 | 0.12% | 13,163,318 |
| 2019-01-09 | 2019-01-07 | 6.986 | 1,836,265 | -20,247 | 0.12% | 12,827,793 |
| 2019-01-08 | 2019-01-04 | 6.973 | 1,856,512 | +60,741 | 0.12% | 12,945,394 |
| 2019-01-07 | 2019-01-03 | 7.268 | 1,795,771 | +182,221 | 0.12% | 13,052,240 |
| 2019-01-04 | 2019-01-02 | 7.487 | 1,613,550 | +320,833 | 0.10% | 12,080,048 |
| 2019-01-03 | 2018-12-31 | 7.692 | 1,292,717 | +12,459 | 0.08% | 9,943,699 |
| 2019-01-02 | 2018-12-27 | 7.577 | 1,280,258 | -46,723 | 0.08% | 9,699,899 |
| 2018-12-28 | 2018-12-24 | 7.461 | 1,326,981 | +91,889 | 0.09% | 9,900,532 |
| 2018-12-27 | 2018-12-20 | 7.525 | 1,235,092 | -10,902 | 0.08% | 9,294,255 |
| 2018-12-21 | 2018-12-19 | 7.808 | 1,245,994 | -31,149 | 0.08% | 9,728,306 |
| 2018-12-20 | 2018-12-18 | 7.833 | 1,277,143 | -3,115 | 0.08% | 10,004,308 |
| 2018-12-19 | 2018-12-17 | 7.769 | 1,280,258 | +26,477 | 0.08% | 9,946,506 |
| 2018-12-18 | 2018-12-14 | 7.808 | 1,253,781 | +24,919 | 0.08% | 9,789,104 |
| 2018-12-17 | 2018-12-13 | 7.962 | 1,228,862 | +3,115 | 0.08% | 9,783,911 |
| 2018-12-14 | 2018-12-12 | 7.949 | 1,225,747 | +7,787 | 0.08% | 9,743,369 |
| 2018-12-13 | 2018-12-11 | 7.975 | 1,217,960 | +6,230 | 0.08% | 9,712,752 |
| 2018-12-12 | 2018-12-10 | 7.898 | 1,211,730 | -1,557 | 0.08% | 9,569,707 |
| 2018-12-11 | 2018-12-07 | 8.077 | 1,213,287 | +18,689 | 0.08% | 9,800,131 |
| 2018-12-10 | 2018-12-06 | 8.167 | 1,194,598 | +9,345 | 0.08% | 9,756,557 |
| 2018-12-07 | 2018-12-05 | 8.450 | 1,185,253 | +270,995 | 0.08% | 10,015,085 |
| 2018-12-06 | 2018-12-04 | 8.475 | 914,258 | +15,574 | 0.06% | 7,748,727 |
| 2018-12-05 | 2018-12-03 | 8.463 | 898,684 | +4,672 | 0.06% | 7,605,191 |
| 2018-12-04 | 2018-11-30 | 8.116 | 894,012 | +79,430 | 0.06% | 7,255,680 |
| 2018-12-03 | 2018-11-29 | 8.090 | 814,582 | +23,362 | 0.05% | 6,590,116 |
| 2018-11-30 | 2018-11-28 | 8.116 | 791,220 | +7,787 | 0.05% | 6,421,434 |
| 2018-11-29 | 2018-11-27 | 7.962 | 783,433 | +1,557 | 0.05% | 6,237,510 |
| 2018-11-28 | 2018-11-26 | 8.103 | 781,876 | -3,114 | 0.05% | 6,335,559 |
| 2018-11-27 | 2018-11-23 | 8.026 | 784,990 | +20,246 | 0.05% | 6,300,309 |
| 2018-11-26 | 2018-11-22 | 8.270 | 764,744 | +15,575 | 0.05% | 6,324,404 |
| 2018-11-23 | 2018-11-21 | 8.193 | 749,169 | +17,132 | 0.05% | 6,137,877 |
| 2018-11-22 | 2018-11-20 | 8.270 | 732,037 | +6,229 | 0.05% | 6,053,919 |
| 2018-11-21 | 2018-11-19 | 8.540 | 725,808 | +7,788 | 0.05% | 6,198,136 |
| 2018-11-19 | 2018-11-15 | 8.925 | 718,020 | -29,592 | 0.05% | 6,408,244 |
| 2018-11-16 | 2018-11-14 | 8.681 | 747,612 | -14,017 | 0.05% | 6,489,939 |
| 2018-11-15 | 2018-11-13 | 9.066 | 761,629 | +45,166 | 0.05% | 6,905,035 |
| 2018-11-14 | 2018-11-12 | 8.989 | 716,463 | +4,672 | 0.05% | 6,440,350 |
| 2018-11-12 | 2018-11-08 | 8.604 | 711,791 | +23,362 | 0.05% | 6,124,138 |
| 2018-11-09 | 2018-11-07 | 8.604 | 688,429 | -62,298 | 0.04% | 5,923,135 |
| 2018-11-08 | 2018-11-06 | 8.424 | 750,727 | -6,230 | 0.05% | 6,324,170 |
| 2018-11-07 | 2018-11-05 | 8.270 | 756,957 | -18,689 | 0.05% | 6,260,006 |
| 2018-11-06 | 2018-11-02 | 8.463 | 775,646 | -7,787 | 0.05% | 6,563,971 |
| 2018-11-02 | 2018-10-31 | 7.731 | 783,433 | +3,115 | 0.05% | 6,056,421 |
| 2018-11-01 | 2018-10-30 | 7.461 | 780,318 | -21,804 | 0.05% | 5,821,909 |
| 2018-10-31 | 2018-10-29 | 7.615 | 802,122 | -45,166 | 0.05% | 6,108,194 |
| 2018-10-30 | 2018-10-26 | 7.679 | 847,288 | +10,902 | 0.05% | 6,506,537 |
| 2018-10-29 | 2018-10-25 | 7.808 | 836,386 | +135,497 | 0.05% | 6,530,223 |
| 2018-10-26 | 2018-10-24 | 8.681 | 700,889 | -3,114 | 0.05% | 6,084,342 |
| 2018-10-25 | 2018-10-23 | 8.758 | 704,003 | +9,344 | 0.05% | 6,165,617 |
| 2018-10-24 | 2018-10-22 | 8.848 | 694,659 | +95,004 | 0.04% | 6,146,227 |
| 2018-10-23 | 2018-10-19 | 8.719 | 599,655 | +1,558 | 0.04% | 5,228,642 |
| 2018-10-22 | 2018-10-18 | 8.694 | 598,097 | -52,953 | 0.04% | 5,199,696 |
| 2018-10-19 | 2018-10-16 | 8.604 | 651,050 | -6,230 | 0.04% | 5,601,532 |
| 2018-10-18 | 2018-10-15 | 8.668 | 657,280 | +10,902 | 0.04% | 5,697,337 |
| 2018-10-16 | 2018-10-12 | 8.822 | 646,378 | -21,804 | 0.04% | 5,702,443 |
| 2018-10-15 | 2018-10-11 | 8.604 | 668,182 | +79,429 | 0.04% | 5,748,933 |
| 2018-10-12 | 2018-10-10 | 9.439 | 588,753 | +3,115 | 0.04% | 5,556,971 |
| 2018-10-11 | 2018-10-09 | 9.695 | 585,638 | +1,558 | 0.04% | 5,677,980 |
| 2018-10-09 | 2018-10-05 | 9.888 | 584,080 | -9,345 | 0.04% | 5,775,382 |
| 2018-10-08 | 2018-10-04 | 9.939 | 593,425 | -3,115 | 0.04% | 5,898,268 |
| 2018-10-05 | 2018-10-03 | 10.171 | 596,540 | +4,673 | 0.04% | 6,067,118 |
| 2018-10-04 | 2018-10-02 | 10.337 | 591,867 | +1,557 | 0.04% | 6,118,397 |
| 2018-10-03 | 2018-09-28 | 10.479 | 590,310 | -1,557 | 0.04% | 6,185,688 |
| 2018-10-02 | 2018-09-27 | 10.479 | 591,867 | -15,575 | 0.04% | 6,202,003 |
| 2018-09-28 | 2018-09-26 | 10.504 | 607,442 | +7,787 | 0.04% | 6,380,810 |
| 2018-09-26 | 2018-09-21 | 10.530 | 599,655 | -37,378 | 0.04% | 6,314,413 |
| 2018-09-24 | 2018-09-20 | 10.196 | 637,033 | +3,115 | 0.04% | 6,495,313 |
| 2018-09-21 | 2018-09-19 | 10.260 | 633,918 | -1,558 | 0.04% | 6,504,255 |
| 2018-09-20 | 2018-09-18 | 10.209 | 635,476 | -12,459 | 0.04% | 6,487,598 |
| 2018-09-19 | 2018-09-17 | 9.721 | 647,935 | +31,148 | 0.04% | 6,298,614 |
| 2018-09-18 | 2018-09-14 | 9.888 | 616,787 | -46,723 | 0.04% | 6,098,789 |
| 2018-09-17 | 2018-09-13 | 9.516 | 663,510 | -23,362 | 0.04% | 6,313,692 |
| 2018-09-14 | 2018-09-12 | 9.105 | 686,872 | -6,229 | 0.04% | 6,253,739 |
| 2018-09-13 | 2018-09-11 | 9.195 | 693,101 | +3,115 | 0.04% | 6,372,755 |
| 2018-09-12 | 2018-09-10 | 9.284 | 689,986 | +1,557 | 0.04% | 6,406,138 |
| 2018-09-11 | 2018-09-07 | 9.644 | 688,429 | +10,902 | 0.04% | 6,639,216 |
| 2018-09-07 | 2018-09-05 | 9.105 | 677,527 | +1,558 | 0.04% | 6,168,656 |
| 2018-09-06 | 2018-09-04 | 9.336 | 675,969 | +3,114 | 0.04% | 6,310,719 |
| 2018-09-05 | 2018-09-03 | 9.323 | 672,855 | +9,345 | 0.04% | 6,273,007 |
| 2018-09-04 | 2018-08-31 | 9.349 | 663,510 | +4,672 | 0.04% | 6,202,925 |
| 2018-09-03 | 2018-08-30 | 9.297 | 658,838 | -12,459 | 0.04% | 6,125,406 |
| 2018-08-31 | 2018-08-29 | 9.721 | 671,297 | -3,115 | 0.04% | 6,525,717 |
| 2018-08-29 | 2018-08-27 | 9.811 | 674,412 | -4,672 | 0.04% | 6,616,622 |
| 2018-08-28 | 2018-08-24 | 9.798 | 679,084 | -15,575 | 0.04% | 6,653,738 |
| 2018-08-27 | 2018-08-23 | 9.760 | 694,659 | -113,693 | 0.04% | 6,779,582 |
| 2018-08-24 | 2018-08-22 | 8.989 | 808,352 | +12,459 | 0.05% | 7,266,349 |
| 2018-08-23 | 2018-08-21 | 9.169 | 795,893 | +6,230 | 0.05% | 7,297,441 |
| 2018-08-22 | 2018-08-20 | 8.822 | 789,663 | +4,673 | 0.05% | 6,966,525 |
| 2018-08-17 | 2018-08-15 | 8.784 | 784,990 | -3,115 | 0.05% | 6,895,058 |
| 2018-08-16 | 2018-08-14 | 8.925 | 788,105 | -3,115 | 0.05% | 7,033,744 |
| 2018-08-15 | 2018-08-13 | 8.963 | 791,220 | +1,557 | 0.05% | 7,092,027 |
| 2018-08-14 | 2018-08-10 | 9.156 | 789,663 | -48,281 | 0.05% | 7,230,178 |
| 2018-08-13 | 2018-08-09 | 9.053 | 837,944 | -3,114 | 0.06% | 7,586,156 |
| 2018-08-10 | 2018-08-08 | 8.976 | 841,058 | +1,557 | 0.06% | 7,549,545 |
| 2018-08-09 | 2018-08-07 | 8.655 | 839,501 | -20,247 | 0.06% | 7,266,057 |
| 2018-08-07 | 2018-08-03 | 8.360 | 859,748 | -160,416 | 0.06% | 7,187,367 |
| 2018-08-06 | 2018-08-02 | 8.745 | 1,020,164 | +87,216 | 0.07% | 8,921,436 |
| 2018-08-03 | 2018-08-01 | 9.066 | 932,948 | +38,936 | 0.06% | 8,458,236 |
| 2018-08-02 | 2018-07-31 | 9.182 | 894,012 | +4,673 | 0.06% | 8,208,562 |
| 2018-08-01 | 2018-07-30 | 9.503 | 889,339 | +40,493 | 0.06% | 8,451,168 |
| 2018-07-30 | 2018-07-26 | 9.567 | 848,846 | +73,200 | 0.06% | 8,120,876 |
| 2018-07-27 | 2018-07-25 | 10.273 | 775,646 | +34,264 | 0.05% | 7,968,402 |
| 2018-07-26 | 2018-07-24 | 10.145 | 741,382 | +1,557 | 0.05% | 7,521,194 |
| 2018-07-25 | 2018-07-23 | 10.068 | 739,825 | +3,115 | 0.05% | 7,448,396 |
| 2018-07-24 | 2018-07-20 | 9.888 | 736,710 | -9,344 | 0.05% | 7,284,588 |
| 2018-07-20 | 2018-07-18 | 9.695 | 746,054 | +1,557 | 0.05% | 7,233,274 |
| 2018-07-19 | 2018-07-17 | 10.016 | 744,497 | +4,672 | 0.05% | 7,457,190 |
| 2018-07-18 | 2018-07-16 | 10.235 | 739,825 | -9,344 | 0.05% | 7,571,902 |
| 2018-07-17 | 2018-07-13 | 10.171 | 749,169 | +1,557 | 0.05% | 7,619,433 |
| 2018-07-16 | 2018-07-12 | 10.004 | 747,612 | -9,345 | 0.05% | 7,478,791 |
| 2018-07-13 | 2018-07-11 | 9.618 | 756,957 | -38,936 | 0.05% | 7,280,659 |
| 2018-07-12 | 2018-07-10 | 9.734 | 795,893 | -3,114 | 0.05% | 7,747,143 |
| 2018-07-11 | 2018-07-09 | 9.605 | 799,007 | -15,575 | 0.05% | 7,674,849 |
| 2018-07-10 | 2018-07-06 | 9.092 | 814,582 | -14,017 | 0.05% | 7,406,035 |
| 2018-07-09 | 2018-07-05 | 9.040 | 828,599 | +38,936 | 0.05% | 7,490,913 |
| 2018-07-06 | 2018-07-04 | 9.297 | 789,663 | -10,902 | 0.05% | 7,341,724 |
| 2018-07-05 | 2018-07-03 | 9.528 | 800,565 | -3,115 | 0.05% | 7,628,132 |
| 2018-07-04 | 2018-06-29 | 9.593 | 803,680 | -38,936 | 0.05% | 7,709,415 |
| 2018-07-03 | 2018-06-28 | 9.284 | 842,616 | +7,787 | 0.06% | 7,823,222 |
| 2018-06-29 | 2018-06-27 | 9.708 | 834,829 | -7,787 | 0.05% | 8,104,701 |
| 2018-06-28 | 2018-06-26 | 9.220 | 842,616 | -32,706 | 0.06% | 7,769,120 |
| 2018-06-27 | 2018-06-25 | 9.272 | 875,322 | -121,481 | 0.06% | 8,115,639 |
| 2018-06-26 | 2018-06-22 | 9.567 | 996,803 | +52,953 | 0.07% | 9,536,374 |
| 2018-06-25 | 2018-06-21 | 9.477 | 943,850 | -77,872 | 0.06% | 8,944,932 |
| 2018-06-22 | 2018-06-20 | 9.695 | 1,021,722 | +59,183 | 0.07% | 9,905,978 |
| 2018-06-21 | 2018-06-19 | 9.657 | 962,539 | -48,281 | 0.06% | 9,295,096 |
| 2018-06-20 | 2018-06-15 | 10.299 | 1,010,820 | +6,230 | 0.07% | 10,410,363 |
| 2018-06-19 | 2018-06-14 | 10.569 | 1,004,590 | -34,264 | 0.07% | 10,617,111 |
| 2018-06-15 | 2018-06-13 | 10.954 | 1,038,854 | -12,459 | 0.07% | 11,379,449 |
| 2018-06-14 | 2018-06-12 | 10.761 | 1,051,313 | +93,446 | 0.07% | 11,313,415 |
| 2018-06-13 | 2018-06-11 | 11.005 | 957,867 | +4,673 | 0.06% | 10,541,532 |
| 2018-06-11 | 2018-06-07 | 11.031 | 953,194 | +1,557 | 0.06% | 10,514,585 |
| 2018-06-08 | 2018-06-06 | 11.172 | 951,637 | +224,272 | 0.06% | 10,631,836 |
| 2018-06-07 | 2018-06-05 | 11.390 | 727,365 | -1,558 | 0.05% | 8,285,023 |
| 2018-06-06 | 2018-06-04 | 11.275 | 728,923 | +68,528 | 0.05% | 8,218,524 |
| 2018-06-05 | 2018-06-01 | 11.724 | 660,395 | -7,787 | 0.04% | 7,742,696 |
| 2018-06-04 | 2018-05-31 | 11.891 | 668,182 | +45,166 | 0.04% | 7,945,540 |
| 2018-06-01 | 2018-05-30 | 11.416 | 623,016 | +3,115 | 0.04% | 7,112,440 |
| 2018-05-31 | 2018-05-29 | 11.159 | 619,901 | -52,954 | 0.04% | 6,917,669 |
| 2018-05-30 | 2018-05-28 | 11.776 | 672,855 | -80,987 | 0.04% | 7,923,344 |
| 2018-05-29 | 2018-05-25 | 11.468 | 753,842 | +121,481 | 0.05% | 8,644,691 |
| 2018-05-28 | 2018-05-24 | 11.955 | 632,361 | -107,464 | 0.04% | 7,560,185 |
| 2018-05-25 | 2018-05-23 | 12.110 | 739,825 | -65,373 | 0.05% | 8,959,632 |
| 2018-05-24 | 2018-05-21 | 12.123 | 805,198 | +173,654 | 0.05% | 9,761,759 |
| 2018-05-23 | 2018-05-18 | 11.178 | 631,544 | -66,397 | 0.04% | 7,059,338 |
| 2018-05-21 | 2018-05-17 | 10.155 | 697,941 | +16,985 | 0.05% | 7,087,357 |
| 2018-05-18 | 2018-05-16 | 10.375 | 680,956 | +30,882 | 0.05% | 7,064,820 |
| 2018-05-17 | 2018-05-15 | 10.375 | 650,074 | -7,720 | 0.04% | 6,744,424 |
| 2018-05-16 | 2018-05-14 | 10.427 | 657,794 | +13,897 | 0.04% | 6,858,598 |
| 2018-05-15 | 2018-05-11 | 10.997 | 643,897 | +83,382 | 0.04% | 7,080,659 |
| 2018-05-14 | 2018-05-10 | 11.010 | 560,515 | +3,088 | 0.04% | 6,171,003 |
| 2018-05-11 | 2018-05-09 | 10.828 | 557,427 | -38,602 | 0.04% | 6,035,925 |
| 2018-05-10 | 2018-05-08 | 10.362 | 596,029 | -7,721 | 0.04% | 6,175,995 |
| 2018-05-09 | 2018-05-07 | 10.271 | 603,750 | -13,897 | 0.04% | 6,201,259 |
| 2018-05-08 | 2018-05-04 | 9.559 | 617,647 | +27,794 | 0.04% | 5,903,999 |
| 2018-05-07 | 2018-05-03 | 9.727 | 589,853 | +3,088 | 0.04% | 5,737,640 |
| 2018-05-04 | 2018-05-02 | 10.310 | 586,765 | -46,323 | 0.04% | 6,049,602 |
| 2018-05-03 | 2018-04-30 | 10.634 | 633,088 | -16,986 | 0.04% | 6,732,197 |
| 2018-05-02 | 2018-04-27 | 9.896 | 650,074 | -16,985 | 0.04% | 6,432,884 |
| 2018-04-30 | 2018-04-26 | 8.989 | 667,059 | +1,544 | 0.04% | 5,996,161 |
| 2018-04-27 | 2018-04-25 | 9.222 | 665,515 | +7,721 | 0.04% | 6,137,442 |
| 2018-04-26 | 2018-04-24 | 9.339 | 657,794 | -3,088 | 0.04% | 6,142,918 |
| 2018-04-25 | 2018-04-23 | 9.170 | 660,882 | -88,015 | 0.04% | 6,060,476 |
| 2018-04-24 | 2018-04-20 | 9.390 | 748,897 | -21,618 | 0.05% | 7,032,499 |
| 2018-04-23 | 2018-04-19 | 9.805 | 770,515 | +24,706 | 0.05% | 7,554,862 |
| 2018-04-20 | 2018-04-18 | 9.546 | 745,809 | +52,500 | 0.05% | 7,119,421 |
| 2018-04-19 | 2018-04-17 | 9.196 | 693,309 | -20,073 | 0.05% | 6,375,801 |
| 2018-04-18 | 2018-04-16 | 9.378 | 713,382 | -50,956 | 0.05% | 6,689,756 |
| 2018-04-17 | 2018-04-13 | 9.714 | 764,338 | -18,530 | 0.05% | 7,424,997 |
| 2018-04-16 | 2018-04-12 | 9.883 | 782,868 | -23,162 | 0.05% | 7,736,823 |
| 2018-04-13 | 2018-04-11 | 10.232 | 806,030 | -9,264 | 0.05% | 8,247,605 |
| 2018-04-12 | 2018-04-10 | 10.362 | 815,294 | -43,236 | 0.05% | 8,447,998 |
| 2018-04-11 | 2018-04-09 | 10.336 | 858,530 | +66,398 | 0.06% | 8,873,765 |
| 2018-04-10 | 2018-04-06 | 10.582 | 792,132 | +78,750 | 0.05% | 8,382,415 |
| 2018-04-09 | 2018-04-04 | 10.181 | 713,382 | +18,529 | 0.05% | 7,262,636 |
| 2018-04-06 | 2018-04-03 | 10.077 | 694,853 | +4,632 | 0.05% | 7,002,000 |
| 2018-04-04 | 2018-03-29 | 9.740 | 690,221 | -20,073 | 0.05% | 6,722,883 |
| 2018-04-03 | 2018-03-28 | 9.766 | 710,294 | +26,250 | 0.05% | 6,936,798 |
| 2018-03-29 | 2018-03-27 | 9.934 | 684,044 | +12,353 | 0.05% | 6,795,618 |
| 2018-03-28 | 2018-03-26 | 10.077 | 671,691 | -32,427 | 0.04% | 6,768,597 |
| 2018-03-27 | 2018-03-23 | 9.339 | 704,118 | -26,250 | 0.05% | 6,575,523 |
| 2018-03-26 | 2018-03-22 | 9.520 | 730,368 | -194,559 | 0.05% | 6,953,103 |
| 2018-03-23 | 2018-03-21 | 8.989 | 924,927 | +80,295 | 0.06% | 8,314,124 |
| 2018-03-22 | 2018-03-20 | 9.170 | 844,632 | +169,853 | 0.06% | 7,745,516 |
| 2018-03-21 | 2018-03-19 | 9.352 | 674,779 | +21,617 | 0.04% | 6,310,275 |
| 2018-03-20 | 2018-03-16 | 8.795 | 653,162 | -7,720 | 0.04% | 5,744,341 |
| 2018-03-19 | 2018-03-15 | 8.678 | 660,882 | +6,176 | 0.04% | 5,735,196 |
| 2018-03-16 | 2018-03-14 | 9.002 | 654,706 | +21,618 | 0.04% | 5,893,600 |
| 2018-03-15 | 2018-03-13 | 8.989 | 633,088 | +15,441 | 0.04% | 5,690,797 |
| 2018-03-14 | 2018-03-12 | 9.106 | 617,647 | -27,794 | 0.04% | 5,623,999 |
| 2018-03-13 | 2018-03-09 | 8.574 | 645,441 | +12,353 | 0.04% | 5,534,318 |
| 2018-03-12 | 2018-03-08 | 8.872 | 633,088 | -1,544 | 0.04% | 5,616,997 |
| 2018-03-09 | 2018-03-07 | 8.950 | 634,632 | +24,705 | 0.04% | 5,680,016 |
| 2018-03-08 | 2018-03-06 | 9.106 | 609,927 | +24,706 | 0.04% | 5,553,704 |
| 2018-03-07 | 2018-03-05 | 9.028 | 585,221 | -9,264 | 0.04% | 5,283,263 |
| 2018-03-06 | 2018-03-02 | 9.144 | 594,485 | +1,544 | 0.04% | 5,436,197 |
| 2018-03-05 | 2018-03-01 | 9.326 | 592,941 | +9,264 | 0.04% | 5,529,598 |
| 2018-03-02 | 2018-02-28 | 9.287 | 583,677 | +10,809 | 0.04% | 5,420,524 |
| 2018-03-01 | 2018-02-27 | 9.546 | 572,868 | -3,088 | 0.04% | 5,468,543 |
| 2018-02-28 | 2018-02-26 | 9.637 | 575,956 | +4,632 | 0.04% | 5,550,240 |
| 2018-02-27 | 2018-02-23 | 9.585 | 571,324 | +1,545 | 0.04% | 5,476,004 |
| 2018-02-26 | 2018-02-22 | 9.520 | 569,779 | +1,544 | 0.04% | 5,424,295 |
| 2018-02-23 | 2018-02-21 | 9.727 | 568,235 | +10,808 | 0.04% | 5,527,356 |
| 2018-02-22 | 2018-02-20 | 9.831 | 557,427 | -3,088 | 0.04% | 5,479,985 |
| 2018-02-21 | 2018-02-15 | 9.818 | 560,515 | +27,794 | 0.04% | 5,503,082 |
| 2018-02-20 | 2018-02-13 | 9.339 | 532,721 | +9,265 | 0.04% | 4,974,903 |
| 2018-02-14 | 2018-02-12 | 8.872 | 523,456 | -67,941 | 0.03% | 4,644,300 |
| 2018-02-13 | 2018-02-09 | 8.821 | 591,397 | -483,309 | 0.04% | 5,216,459 |
| 2018-02-12 | 2018-02-08 | 9.144 | 1,074,706 | -1,544 | 0.07% | 9,827,520 |
| 2018-02-09 | 2018-02-07 | 8.976 | 1,076,250 | +83,382 | 0.07% | 9,660,419 |
| 2018-02-08 | 2018-02-06 | 9.248 | 992,868 | -142,059 | 0.07% | 9,182,042 |
| 2018-02-07 | 2018-02-05 | 10.401 | 1,134,927 | -26,250 | 0.08% | 11,804,104 |
| 2018-02-06 | 2018-02-02 | 10.932 | 1,161,177 | -13,897 | 0.08% | 12,693,764 |
| 2018-02-05 | 2018-02-01 | 10.608 | 1,175,074 | -12,353 | 0.08% | 12,465,184 |
| 2018-02-02 | 2018-01-31 | 11.165 | 1,187,427 | -52,500 | 0.08% | 13,257,564 |
| 2018-02-01 | 2018-01-30 | 10.984 | 1,239,927 | -3,088 | 0.08% | 13,618,884 |
| 2018-01-31 | 2018-01-29 | 11.191 | 1,243,015 | -15,441 | 0.08% | 13,910,402 |
| 2018-01-30 | 2018-01-26 | 10.556 | 1,258,456 | -118,897 | 0.08% | 13,284,500 |
| 2018-01-29 | 2018-01-25 | 10.466 | 1,377,353 | +64,853 | 0.09% | 14,414,719 |
| 2018-01-26 | 2018-01-24 | 10.297 | 1,312,500 | -9,265 | 0.09% | 13,514,998 |
| 2018-01-25 | 2018-01-23 | 10.427 | 1,321,765 | +33,971 | 0.09% | 13,781,601 |
| 2018-01-24 | 2018-01-22 | 10.284 | 1,287,794 | -61,765 | 0.09% | 13,243,917 |
| 2018-01-23 | 2018-01-19 | 9.934 | 1,349,559 | -1,544 | 0.09% | 13,407,160 |
| 2018-01-22 | 2018-01-18 | 9.857 | 1,351,103 | -23,162 | 0.09% | 13,317,499 |
| 2018-01-19 | 2018-01-17 | 9.572 | 1,374,265 | -33,970 | 0.09% | 13,154,201 |
| 2018-01-18 | 2018-01-16 | 9.883 | 1,408,235 | -108,089 | 0.09% | 13,917,115 |
| 2018-01-17 | 2018-01-15 | 9.792 | 1,516,324 | -152,867 | 0.10% | 14,847,843 |
| 2018-01-16 | 2018-01-12 | 10.336 | 1,669,191 | -1,544 | 0.11% | 17,252,756 |
| 2018-01-15 | 2018-01-11 | 9.662 | 1,670,735 | -4,633 | 0.11% | 16,143,435 |
| 2018-01-12 | 2018-01-10 | 9.494 | 1,675,368 | -10,809 | 0.11% | 15,906,101 |
| 2018-01-11 | 2018-01-09 | 9.844 | 1,686,177 | -7,720 | 0.11% | 16,598,403 |
| 2018-01-10 | 2018-01-08 | 9.934 | 1,693,897 | +7,720 | 0.11% | 16,827,977 |
| 2018-01-09 | 2018-01-05 | 8.937 | 1,686,177 | -7,720 | 0.11% | 15,069,603 |
| 2018-01-08 | 2018-01-04 | 8.924 | 1,693,897 | +4,632 | 0.11% | 15,116,658 |
| 2018-01-05 | 2018-01-03 | 8.846 | 1,689,265 | -13,897 | 0.11% | 14,944,041 |
| 2018-01-04 | 2018-01-02 | 8.730 | 1,703,162 | -20,073 | 0.11% | 14,868,440 |
| 2018-01-03 | 2017-12-29 | 8.510 | 1,723,235 | -13,898 | 0.11% | 14,664,236 |
| 2018-01-02 | 2017-12-28 | 8.523 | 1,737,133 | -9,264 | 0.12% | 14,805,004 |
| 2017-12-29 | 2017-12-27 | 8.549 | 1,746,397 | -6,177 | 0.12% | 14,929,198 |
| 2017-12-28 | 2017-12-22 | 8.549 | 1,752,574 | -40,147 | 0.12% | 14,982,002 |
| 2017-12-27 | 2017-12-21 | 8.652 | 1,792,721 | -3,088 | 0.12% | 15,510,962 |
| 2017-12-22 | 2017-12-20 | 8.484 | 1,795,809 | +100,368 | 0.12% | 15,235,300 |
| 2017-12-21 | 2017-12-19 | 8.173 | 1,695,441 | +32,426 | 0.11% | 13,856,757 |
| 2017-12-20 | 2017-12-18 | 7.888 | 1,663,015 | +151,324 | 0.11% | 13,117,861 |
| 2017-12-19 | 2017-12-15 | 7.979 | 1,511,691 | +101,911 | 0.10% | 12,061,277 |
| 2017-12-15 | 2017-12-13 | 7.085 | 1,409,780 | -16,985 | 0.09% | 9,988,223 |
| 2017-12-14 | 2017-12-12 | 6.994 | 1,426,765 | +7,721 | 0.10% | 9,979,201 |
| 2017-12-13 | 2017-12-11 | 6.981 | 1,419,044 | -61,765 | 0.09% | 9,906,818 |
| 2017-12-12 | 2017-12-08 | 6.878 | 1,480,809 | +33,971 | 0.10% | 10,184,580 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,446,838 | +3,088 | 0.10% | 9,594,877 |
| 2017-12-08 | 2017-12-06 | 6.709 | 1,443,750 | -188,383 | 0.10% | 9,686,599 |
| 2017-12-07 | 2017-12-05 | 6.955 | 1,632,133 | -12,352 | 0.11% | 11,352,183 |
| 2017-12-06 | 2017-12-04 | 6.994 | 1,644,485 | -12,353 | 0.11% | 11,501,997 |
| 2017-12-05 | 2017-12-01 | 7.124 | 1,656,838 | +33,970 | 0.11% | 11,802,997 |
| 2017-12-04 | 2017-11-30 | 7.111 | 1,622,868 | +50,956 | 0.11% | 11,539,981 |
| 2017-12-01 | 2017-11-29 | 7.085 | 1,571,912 | +54,044 | 0.10% | 11,136,920 |
| 2017-11-30 | 2017-11-28 | 6.955 | 1,517,868 | -4,632 | 0.10% | 10,557,421 |
| 2017-11-29 | 2017-11-27 | 6.942 | 1,522,500 | -138,971 | 0.10% | 10,569,919 |
| 2017-11-28 | 2017-11-24 | 6.891 | 1,661,471 | -16,985 | 0.11% | 11,448,641 |
| 2017-11-27 | 2017-11-23 | 6.787 | 1,678,456 | +328,897 | 0.11% | 11,391,759 |
| 2017-11-24 | 2017-11-22 | 6.670 | 1,349,559 | -40,147 | 0.09% | 9,002,200 |
| 2017-11-23 | 2017-11-21 | 6.386 | 1,389,706 | -145,147 | 0.09% | 8,874,000 |
| 2017-11-22 | 2017-11-20 | 6.139 | 1,534,853 | +13,897 | 0.10% | 9,423,119 |
| 2017-11-21 | 2017-11-17 | 6.282 | 1,520,956 | +1,544 | 0.10% | 9,554,500 |
| 2017-11-20 | 2017-11-16 | 6.308 | 1,519,412 | +20,074 | 0.10% | 9,584,160 |
| 2017-11-17 | 2017-11-15 | 6.373 | 1,499,338 | +114,264 | 0.10% | 9,554,637 |
| 2017-11-16 | 2017-11-14 | 6.463 | 1,385,074 | +108,089 | 0.09% | 8,952,062 |
| 2017-11-15 | 2017-11-13 | 6.696 | 1,276,985 | -129,706 | 0.09% | 8,551,177 |
| 2017-11-14 | 2017-11-10 | 6.748 | 1,406,691 | +97,279 | 0.09% | 9,492,618 |
| 2017-11-13 | 2017-11-09 | 6.670 | 1,309,412 | +38,603 | 0.09% | 8,734,401 |
| 2017-11-10 | 2017-11-08 | 6.502 | 1,270,809 | +44,779 | 0.08% | 8,262,920 |
| 2017-11-09 | 2017-11-07 | 6.554 | 1,226,030 | +94,192 | 0.08% | 8,035,283 |
| 2017-11-08 | 2017-11-06 | 6.476 | 1,131,838 | -135,883 | 0.08% | 7,329,998 |
| 2017-11-07 | 2017-11-03 | 6.645 | 1,267,721 | +140,515 | 0.08% | 8,423,462 |
| 2017-11-06 | 2017-11-02 | 6.606 | 1,127,206 | +148,235 | 0.08% | 7,446,000 |
| 2017-11-03 | 2017-11-01 | 6.658 | 978,971 | +71,030 | 0.07% | 6,517,522 |
| 2017-11-02 | 2017-10-31 | 6.839 | 907,941 | +1,544 | 0.06% | 6,209,278 |
| 2017-11-01 | 2017-10-30 | 6.917 | 906,397 | -30,883 | 0.06% | 6,269,159 |
| 2017-10-31 | 2017-10-27 | 6.826 | 937,280 | -55,588 | 0.06% | 6,397,783 |
| 2017-10-30 | 2017-10-26 | 6.968 | 992,868 | +18,530 | 0.07% | 6,918,682 |
| 2017-10-27 | 2017-10-25 | 7.046 | 974,338 | -20,074 | 0.06% | 6,865,278 |
| 2017-10-26 | 2017-10-24 | 7.085 | 994,412 | +13,897 | 0.07% | 7,045,361 |
| 2017-10-25 | 2017-10-23 | 7.253 | 980,515 | +24,706 | 0.07% | 7,112,001 |
| 2017-10-24 | 2017-10-20 | 7.163 | 955,809 | +1,544 | 0.06% | 6,846,140 |
| 2017-10-23 | 2017-10-19 | 7.020 | 954,265 | -6,176 | 0.06% | 6,699,121 |
| 2017-10-20 | 2017-10-18 | 7.098 | 960,441 | +1,544 | 0.06% | 6,817,118 |
| 2017-10-19 | 2017-10-17 | 7.059 | 958,897 | -37,059 | 0.06% | 6,768,899 |
| 2017-10-18 | 2017-10-16 | 6.994 | 995,956 | -38,603 | 0.07% | 6,966,000 |
| 2017-10-17 | 2017-10-13 | 6.735 | 1,034,559 | -20,073 | 0.07% | 6,968,000 |
| 2017-10-16 | 2017-10-12 | 6.580 | 1,054,632 | +9,264 | 0.07% | 6,939,277 |
| 2017-10-13 | 2017-10-11 | 6.658 | 1,045,368 | -74,117 | 0.07% | 6,959,562 |
| 2017-10-12 | 2017-10-10 | 6.800 | 1,119,485 | -10,809 | 0.07% | 7,612,497 |
| 2017-10-11 | 2017-10-09 | 6.696 | 1,130,294 | +20,073 | 0.08% | 7,568,878 |
| 2017-10-10 | 2017-10-06 | 6.787 | 1,110,221 | +24,706 | 0.07% | 7,535,122 |
| 2017-10-09 | 2017-10-04 | 6.813 | 1,085,515 | -23,162 | 0.07% | 7,395,561 |
| 2017-10-06 | 2017-10-03 | 6.774 | 1,108,677 | +7,721 | 0.07% | 7,510,283 |
| 2017-10-04 | 2017-09-29 | 6.619 | 1,100,956 | -16,985 | 0.07% | 7,286,860 |
| 2017-10-03 | 2017-09-28 | 6.632 | 1,117,941 | -7,721 | 0.07% | 7,413,758 |
| 2017-09-29 | 2017-09-27 | 6.774 | 1,125,662 | -21,618 | 0.08% | 7,625,341 |
| 2017-09-28 | 2017-09-26 | 6.437 | 1,147,280 | -12,352 | 0.08% | 7,385,423 |
| 2017-09-27 | 2017-09-25 | 6.334 | 1,159,632 | -1,545 | 0.08% | 7,344,777 |
| 2017-09-26 | 2017-09-22 | 6.476 | 1,161,177 | -30,882 | 0.08% | 7,520,003 |
| 2017-09-25 | 2017-09-21 | 6.191 | 1,192,059 | -54,044 | 0.08% | 7,380,320 |
| 2017-09-22 | 2017-09-20 | 5.997 | 1,246,103 | -77,206 | 0.08% | 7,472,819 |
| 2017-09-21 | 2017-09-19 | 6.023 | 1,323,309 | +179,118 | 0.09% | 7,970,100 |
| 2017-09-20 | 2017-09-18 | 6.178 | 1,144,191 | +3,088 | 0.08% | 7,069,138 |
| 2017-09-19 | 2017-09-15 | 6.152 | 1,141,103 | +16,985 | 0.08% | 7,020,500 |
| 2017-09-18 | 2017-09-14 | 6.152 | 1,124,118 | +7,721 | 0.07% | 6,916,001 |
| 2017-09-15 | 2017-09-13 | 6.152 | 1,116,397 | -60,221 | 0.07% | 6,868,499 |
| 2017-09-14 | 2017-09-12 | 6.049 | 1,176,618 | +47,868 | 0.08% | 7,117,081 |
| 2017-09-13 | 2017-09-11 | 6.088 | 1,128,750 | -4,632 | 0.08% | 6,871,399 |
| 2017-09-12 | 2017-09-08 | 6.152 | 1,133,382 | +1,544 | 0.08% | 6,972,997 |
| 2017-09-11 | 2017-09-07 | 6.114 | 1,131,838 | -6,177 | 0.08% | 6,919,518 |
| 2017-09-08 | 2017-09-06 | 6.088 | 1,138,015 | -13,897 | 0.08% | 6,927,801 |
| 2017-09-07 | 2017-09-05 | 6.114 | 1,151,912 | +13,897 | 0.08% | 7,042,241 |
| 2017-09-06 | 2017-09-04 | 6.101 | 1,138,015 | +4,633 | 0.08% | 6,942,541 |
| 2017-09-05 | 2017-09-01 | 6.191 | 1,133,382 | +26,250 | 0.08% | 7,017,037 |
| 2017-09-04 | 2017-08-31 | 6.062 | 1,107,132 | +49,411 | 0.07% | 6,711,117 |
| 2017-09-01 | 2017-08-30 | 5.686 | 1,057,721 | +67,941 | 0.07% | 6,014,302 |
| 2017-08-31 | 2017-08-29 | 5.751 | 989,780 | +4,633 | 0.07% | 5,692,083 |
| 2017-08-30 | 2017-08-28 | 5.738 | 985,147 | +32,426 | 0.07% | 5,652,679 |
| 2017-08-29 | 2017-08-25 | 6.088 | 952,721 | -15,441 | 0.06% | 5,799,802 |
| 2017-08-28 | 2017-08-24 | 6.178 | 968,162 | +148,235 | 0.06% | 5,981,581 |
| 2017-08-25 | 2017-08-22 | 7.137 | 819,927 | -74,117 | 0.05% | 5,851,623 |
| 2017-08-24 | 2017-08-21 | 7.305 | 894,044 | +16,985 | 0.06% | 6,531,118 |
| 2017-08-22 | 2017-08-18 | 7.253 | 877,059 | +78,750 | 0.06% | 6,361,601 |
| 2017-08-21 | 2017-08-17 | 7.059 | 798,309 | -69,485 | 0.05% | 5,635,301 |
| 2017-08-18 | 2017-08-16 | 7.059 | 867,794 | +60,220 | 0.06% | 6,125,798 |
| 2017-08-17 | 2017-08-15 | 6.981 | 807,574 | +7,721 | 0.05% | 5,637,943 |
| 2017-08-16 | 2017-08-14 | 6.968 | 799,853 | -4,632 | 0.05% | 5,573,680 |
| 2017-08-15 | 2017-08-11 | 6.800 | 804,485 | -29,339 | 0.05% | 5,470,497 |
| 2017-08-14 | 2017-08-10 | 7.020 | 833,824 | -16,985 | 0.06% | 5,853,603 |
| 2017-08-11 | 2017-08-09 | 7.253 | 850,809 | +6,177 | 0.06% | 6,171,201 |
| 2017-08-10 | 2017-08-08 | 7.202 | 844,632 | -12,353 | 0.06% | 6,082,637 |
| 2017-08-09 | 2017-08-07 | 7.331 | 856,985 | -30,883 | 0.06% | 6,282,597 |
| 2017-08-08 | 2017-08-04 | 7.111 | 887,868 | -89,559 | 0.06% | 6,313,502 |
| 2017-08-07 | 2017-08-03 | 7.189 | 977,427 | -50,955 | 0.07% | 7,026,303 |
| 2017-08-04 | 2017-08-02 | 7.409 | 1,028,382 | +15,441 | 0.07% | 7,619,036 |
| 2017-08-03 | 2017-08-01 | 7.331 | 1,012,941 | +1,544 | 0.07% | 7,425,918 |
| 2017-08-02 | 2017-07-31 | 7.253 | 1,011,397 | +83,382 | 0.07% | 7,335,999 |
| 2017-08-01 | 2017-07-28 | 6.904 | 928,015 | -47,867 | 0.06% | 6,406,661 |
| 2017-07-31 | 2017-07-27 | 6.917 | 975,882 | +26,250 | 0.07% | 6,749,757 |
| 2017-07-28 | 2017-07-26 | 6.981 | 949,632 | +1,544 | 0.06% | 6,629,697 |
| 2017-07-27 | 2017-07-25 | 6.942 | 948,088 | +80,294 | 0.06% | 6,582,078 |
| 2017-07-26 | 2017-07-24 | 6.942 | 867,794 | +12,353 | 0.06% | 6,024,638 |
| 2017-07-25 | 2017-07-21 | 7.059 | 855,441 | +64,853 | 0.06% | 6,038,598 |
| 2017-07-24 | 2017-07-20 | 7.124 | 790,588 | -49,412 | 0.05% | 5,631,998 |
| 2017-07-21 | 2017-07-19 | 7.046 | 840,000 | +46,323 | 0.06% | 5,918,719 |
| 2017-07-20 | 2017-07-18 | 6.748 | 793,677 | -46,323 | 0.05% | 5,355,883 |
| 2017-07-19 | 2017-07-17 | 6.541 | 840,000 | +24,706 | 0.06% | 5,494,399 |
| 2017-07-18 | 2017-07-14 | 6.606 | 815,294 | +15,441 | 0.05% | 5,385,599 |
| 2017-07-17 | 2017-07-13 | 6.645 | 799,853 | +24,706 | 0.05% | 5,314,680 |
| 2017-07-14 | 2017-07-12 | 6.632 | 775,147 | +72,573 | 0.05% | 5,140,479 |
| 2017-07-13 | 2017-07-11 | 6.696 | 702,574 | -66,397 | 0.05% | 4,704,703 |
| 2017-07-12 | 2017-07-10 | 6.502 | 768,971 | -41,691 | 0.05% | 4,999,922 |
| 2017-07-11 | 2017-07-07 | 6.670 | 810,662 | +18,530 | 0.05% | 5,407,501 |
| 2017-07-10 | 2017-07-06 | 6.683 | 792,132 | +7,720 | 0.05% | 5,294,157 |
| 2017-07-07 | 2017-07-05 | 6.606 | 784,412 | +61,765 | 0.05% | 5,181,601 |
| 2017-07-06 | 2017-07-04 | 6.463 | 722,647 | -84,927 | 0.05% | 4,670,639 |
| 2017-07-05 | 2017-07-03 | 6.308 | 807,574 | -24,706 | 0.05% | 5,094,022 |
| 2017-07-04 | 2017-06-30 | 6.321 | 832,280 | -3,088 | 0.06% | 5,260,643 |
| 2017-07-03 | 2017-06-29 | 6.269 | 835,368 | -15,441 | 0.06% | 5,236,882 |
| 2017-06-30 | 2017-06-28 | 6.139 | 850,809 | +15,441 | 0.06% | 5,223,480 |
| 2017-06-29 | 2017-06-27 | 6.424 | 835,368 | +55,588 | 0.06% | 5,366,722 |
| 2017-06-28 | 2017-06-26 | 6.463 | 779,780 | -4,632 | 0.05% | 5,039,903 |
| 2017-06-27 | 2017-06-23 | 6.437 | 784,412 | +1,544 | 0.05% | 5,049,521 |
| 2017-06-26 | 2017-06-22 | 6.217 | 782,868 | -1,544 | 0.05% | 4,867,202 |
| 2017-06-23 | 2017-06-21 | 6.269 | 784,412 | +60,221 | 0.05% | 4,917,441 |
| 2017-06-22 | 2017-06-20 | 6.282 | 724,191 | +4,632 | 0.05% | 4,549,298 |
| 2017-06-21 | 2017-06-19 | 6.295 | 719,559 | -72,573 | 0.05% | 4,529,521 |
| 2017-06-20 | 2017-06-16 | 6.347 | 792,132 | +12,352 | 0.05% | 5,027,397 |
| 2017-06-19 | 2017-06-15 | 6.528 | 779,780 | +55,589 | 0.05% | 5,090,403 |
| 2017-06-16 | 2017-06-14 | 6.515 | 724,191 | -54,044 | 0.05% | 4,718,138 |
| 2017-06-15 | 2017-06-13 | 6.463 | 778,235 | +58,676 | 0.05% | 5,029,918 |
| 2017-06-14 | 2017-06-12 | 6.386 | 719,559 | +15,441 | 0.05% | 4,594,761 |
| 2017-06-13 | 2017-06-09 | 6.476 | 704,118 | -43,235 | 0.05% | 4,560,002 |
| 2017-06-12 | 2017-06-08 | 6.541 | 747,353 | -69,485 | 0.05% | 4,888,400 |
| 2017-06-09 | 2017-06-07 | 6.619 | 816,838 | -1,544 | 0.05% | 5,406,378 |
| 2017-06-08 | 2017-06-06 | 6.606 | 818,382 | +63,308 | 0.05% | 5,405,997 |
| 2017-06-06 | 2017-06-02 | 6.865 | 755,074 | +26,250 | 0.05% | 5,183,403 |
| 2017-06-05 | 2017-06-01 | 6.670 | 728,824 | -35,514 | 0.05% | 4,861,603 |
| 2017-06-02 | 2017-05-31 | 6.865 | 764,338 | -1,544 | 0.05% | 5,246,998 |
| 2017-06-01 | 2017-05-29 | 6.942 | 765,882 | -24,706 | 0.05% | 5,317,117 |
| 2017-05-31 | 2017-05-26 | 7.085 | 790,588 | -12,353 | 0.05% | 5,601,278 |
| 2017-05-29 | 2017-05-25 | 7.007 | 802,941 | +15,441 | 0.05% | 5,626,398 |
| 2017-05-26 | 2017-05-24 | 6.606 | 787,500 | -30,882 | 0.05% | 5,201,999 |
| 2017-05-25 | 2017-05-23 | 6.062 | 818,382 | -6,177 | 0.05% | 4,960,797 |
| 2017-05-24 | 2017-05-22 | 6.230 | 824,559 | +26,250 | 0.06% | 5,137,080 |
| 2017-05-23 | 2017-05-19 | 6.243 | 798,309 | -3,088 | 0.05% | 4,983,881 |
| 2017-05-22 | 2017-05-18 | 6.101 | 801,397 | -30,883 | 0.05% | 4,888,979 |
| 2017-05-19 | 2017-05-17 | 6.139 | 832,280 | +7,721 | 0.06% | 5,109,723 |
| 2017-05-18 | 2017-05-16 | 6.010 | 824,559 | -32,426 | 0.06% | 4,955,520 |
| 2017-05-17 | 2017-05-15 | 5.829 | 856,985 | +1,544 | 0.06% | 4,994,998 |
| 2017-05-16 | 2017-05-12 | 5.854 | 855,441 | -7,721 | 0.06% | 5,008,158 |
| 2017-05-15 | 2017-05-11 | 5.790 | 863,162 | +1,544 | 0.06% | 4,997,461 |
| 2017-05-10 | 2017-05-08 | 5.686 | 861,618 | +9,265 | 0.06% | 4,899,241 |
| 2017-05-09 | 2017-05-05 | 5.544 | 852,353 | +3,088 | 0.06% | 4,725,120 |
| 2017-05-08 | 2017-05-04 | 5.790 | 849,265 | -1,544 | 0.06% | 4,917,001 |
| 2017-05-05 | 2017-05-02 | 5.880 | 850,809 | -6,176 | 0.06% | 5,003,080 |
| 2017-05-02 | 2017-04-27 | 5.803 | 856,985 | -16,986 | 0.06% | 4,972,798 |
| 2017-04-28 | 2017-04-26 | 5.829 | 873,971 | +1,544 | 0.06% | 5,094,002 |
| 2017-04-27 | 2017-04-25 | 5.854 | 872,427 | +20,074 | 0.06% | 5,107,602 |
| 2017-04-26 | 2017-04-24 | 5.764 | 852,353 | +13,897 | 0.06% | 4,912,800 |
| 2017-04-25 | 2017-04-21 | 6.075 | 838,456 | +32,426 | 0.06% | 5,093,340 |
| 2017-04-24 | 2017-04-20 | 6.101 | 806,030 | -4,632 | 0.05% | 4,917,243 |
| 2017-04-21 | 2017-04-19 | 6.152 | 810,662 | +9,265 | 0.05% | 4,987,501 |
| 2017-04-20 | 2017-04-18 | 6.152 | 801,397 | -4,633 | 0.05% | 4,930,499 |
| 2017-04-19 | 2017-04-13 | 6.373 | 806,030 | -15,441 | 0.05% | 5,136,483 |
| 2017-04-18 | 2017-04-12 | 6.515 | 821,471 | +50,956 | 0.05% | 5,351,922 |
| 2017-04-13 | 2017-04-11 | 6.515 | 770,515 | -97,279 | 0.05% | 5,019,941 |
| 2017-04-12 | 2017-04-10 | 6.709 | 867,794 | -21,618 | 0.06% | 5,822,319 |
| 2017-04-11 | 2017-04-07 | 6.386 | 889,412 | +20,074 | 0.06% | 5,679,361 |
| 2017-04-10 | 2017-04-06 | 6.398 | 869,338 | -20,074 | 0.06% | 5,562,438 |
| 2017-04-07 | 2017-04-05 | 6.360 | 889,412 | -24,706 | 0.06% | 5,656,321 |
| 2017-04-05 | 2017-03-31 | 6.321 | 914,118 | +1,544 | 0.06% | 5,777,922 |
| 2017-04-03 | 2017-03-30 | 6.126 | 912,574 | -103,456 | 0.06% | 5,590,862 |
| 2017-03-31 | 2017-03-29 | 6.165 | 1,016,030 | -52,500 | 0.07% | 6,264,163 |
| 2017-03-30 | 2017-03-28 | 6.398 | 1,068,530 | -41,691 | 0.07% | 6,836,963 |
| 2017-03-29 | 2017-03-27 | 6.424 | 1,110,221 | +10,809 | 0.07% | 7,132,482 |
| 2017-03-28 | 2017-03-24 | 6.722 | 1,099,412 | +43,235 | 0.07% | 7,390,561 |
| 2017-03-27 | 2017-03-23 | 6.878 | 1,056,177 | -55,588 | 0.07% | 7,264,083 |
| 2017-03-24 | 2017-03-22 | 6.904 | 1,111,765 | -44,779 | 0.07% | 7,675,201 |
| 2017-03-23 | 2017-03-21 | 7.033 | 1,156,544 | -23,162 | 0.08% | 8,134,138 |
| 2017-03-22 | 2017-03-20 | 6.930 | 1,179,706 | -60,221 | 0.08% | 8,174,800 |
| 2017-03-21 | 2017-03-17 | 6.593 | 1,239,927 | -47,867 | 0.08% | 8,174,543 |
| 2017-03-20 | 2017-03-16 | 6.476 | 1,287,794 | -26,250 | 0.09% | 8,339,998 |
| 2017-03-17 | 2017-03-15 | 6.373 | 1,314,044 | +57,132 | 0.09% | 8,373,838 |
| 2017-03-16 | 2017-03-14 | 6.437 | 1,256,912 | -54,044 | 0.08% | 8,091,161 |
| 2017-03-15 | 2017-03-13 | 6.230 | 1,310,956 | +100,368 | 0.09% | 8,167,380 |
| 2017-03-14 | 2017-03-10 | 6.243 | 1,210,588 | -80,295 | 0.08% | 7,557,758 |
| 2017-03-13 | 2017-03-09 | 6.437 | 1,290,883 | -137,426 | 0.09% | 8,309,843 |
| 2017-03-10 | 2017-03-08 | 6.606 | 1,428,309 | -91,103 | 0.10% | 9,435,000 |
| 2017-03-08 | 2017-03-06 | 6.373 | 1,519,412 | -43,235 | 0.10% | 9,682,560 |
| 2017-03-07 | 2017-03-03 | 6.360 | 1,562,647 | +4,632 | 0.10% | 9,937,838 |
| 2017-03-06 | 2017-03-02 | 6.321 | 1,558,015 | -1,544 | 0.10% | 9,847,841 |
| 2017-03-03 | 2017-03-01 | 6.191 | 1,559,559 | +18,529 | 0.10% | 9,655,600 |
| 2017-03-02 | 2017-02-28 | 6.088 | 1,541,030 | +23,162 | 0.10% | 9,381,202 |
| 2017-03-01 | 2017-02-27 | 6.295 | 1,517,868 | +55,588 | 0.10% | 9,554,761 |
| 2017-02-28 | 2017-02-24 | 6.269 | 1,462,280 | -4,632 | 0.10% | 9,166,963 |
| 2017-02-27 | 2017-02-23 | 6.580 | 1,466,912 | -15,441 | 0.10% | 9,652,000 |
| 2017-02-24 | 2017-02-22 | 6.541 | 1,482,353 | -125,074 | 0.10% | 9,695,999 |
| 2017-02-23 | 2017-02-21 | 6.062 | 1,607,427 | -97,279 | 0.11% | 9,743,762 |
| 2017-02-21 | 2017-02-17 | 6.062 | 1,704,706 | -35,515 | 0.11% | 10,333,439 |
| 2017-02-20 | 2017-02-16 | 6.152 | 1,740,221 | -35,515 | 0.12% | 10,706,501 |
| 2017-02-17 | 2017-02-15 | 6.010 | 1,775,736 | +41,692 | 0.12% | 10,672,003 |
| 2017-02-16 | 2017-02-14 | 6.334 | 1,734,044 | +1,544 | 0.12% | 10,982,938 |
| 2017-02-15 | 2017-02-13 | 6.243 | 1,732,500 | -12,353 | 0.12% | 10,816,079 |
| 2017-02-14 | 2017-02-10 | 5.984 | 1,744,853 | -32,427 | 0.12% | 10,441,199 |
| 2017-02-13 | 2017-02-09 | 5.699 | 1,777,280 | -41,691 | 0.12% | 10,128,802 |
| 2017-02-10 | 2017-02-08 | 5.764 | 1,818,971 | +15,441 | 0.12% | 10,484,201 |
| 2017-02-09 | 2017-02-07 | 5.582 | 1,803,530 | +10,809 | 0.12% | 10,068,162 |
| 2017-02-08 | 2017-02-06 | 5.738 | 1,792,721 | -95,735 | 0.12% | 10,286,461 |
| 2017-02-07 | 2017-02-03 | 5.686 | 1,888,456 | -23,162 | 0.13% | 10,737,939 |
| 2017-02-06 | 2017-02-02 | 5.660 | 1,911,618 | +12,353 | 0.13% | 10,820,121 |
| 2017-02-03 | 2017-02-01 | 5.725 | 1,899,265 | +1,544 | 0.13% | 10,873,200 |
| 2017-02-02 | 2017-01-27 | 5.634 | 1,897,721 | +50,956 | 0.13% | 10,692,301 |
| 2017-02-01 | 2017-01-25 | 5.686 | 1,846,765 | +12,353 | 0.12% | 10,500,880 |
| 2017-01-26 | 2017-01-24 | 5.699 | 1,834,412 | -20,074 | 0.12% | 10,454,400 |
| 2017-01-24 | 2017-01-20 | 5.531 | 1,854,486 | +41,692 | 0.12% | 10,256,543 |
| 2017-01-23 | 2017-01-19 | 5.427 | 1,812,794 | -13,897 | 0.12% | 9,838,118 |
| 2017-01-20 | 2017-01-18 | 5.518 | 1,826,691 | +32,426 | 0.12% | 10,079,158 |
| 2017-01-19 | 2017-01-17 | 5.479 | 1,794,265 | -3,088 | 0.12% | 9,830,520 |
| 2017-01-18 | 2017-01-16 | 5.492 | 1,797,353 | +15,441 | 0.12% | 9,870,719 |
| 2017-01-17 | 2017-01-13 | 5.518 | 1,781,912 | +23,162 | 0.12% | 9,832,080 |
| 2017-01-16 | 2017-01-12 | 5.570 | 1,758,750 | +4,632 | 0.12% | 9,795,399 |
| 2017-01-13 | 2017-01-11 | 5.427 | 1,754,118 | -152,868 | 0.12% | 9,519,681 |
| 2017-01-12 | 2017-01-10 | 5.259 | 1,906,986 | -67,941 | 0.13% | 10,028,203 |
| 2017-01-11 | 2017-01-09 | 5.388 | 1,974,927 | +94,191 | 0.13% | 10,641,282 |
| 2017-01-10 | 2017-01-06 | 5.155 | 1,880,736 | -55,588 | 0.13% | 9,695,283 |
| 2017-01-09 | 2017-01-05 | 5.207 | 1,936,324 | -35,514 | 0.13% | 10,082,161 |
| 2017-01-06 | 2017-01-04 | 4.805 | 1,971,838 | +32,426 | 0.13% | 9,475,338 |
| 2017-01-05 | 2017-01-03 | 4.779 | 1,939,412 | +3,088 | 0.13% | 9,269,280 |
| 2017-01-04 | 2016-12-30 | 4.728 | 1,936,324 | +58,677 | 0.13% | 9,154,201 |
| 2017-01-03 | 2016-12-29 | 4.715 | 1,877,647 | -13,897 | 0.13% | 8,852,479 |
| 2016-12-30 | 2016-12-28 | 4.766 | 1,891,544 | +15,441 | 0.13% | 9,015,998 |
| 2016-12-29 | 2016-12-23 | 4.715 | 1,876,103 | -4,633 | 0.13% | 8,845,199 |
| 2016-12-28 | 2016-12-22 | 4.728 | 1,880,736 | +4,633 | 0.13% | 8,891,402 |
| 2016-12-23 | 2016-12-21 | 4.715 | 1,876,103 | +206,912 | 0.13% | 8,845,199 |
| 2016-12-22 | 2016-12-20 | 4.689 | 1,669,191 | -15,442 | 0.11% | 7,826,438 |
| 2016-12-20 | 2016-12-16 | 4.818 | 1,684,633 | -13,897 | 0.11% | 8,117,042 |
| 2016-12-19 | 2016-12-15 | 4.792 | 1,698,530 | +4,633 | 0.11% | 8,140,002 |
| 2016-12-16 | 2016-12-14 | 4.792 | 1,693,897 | +72,573 | 0.11% | 8,117,799 |
| 2016-12-15 | 2016-12-13 | 5.000 | 1,621,324 | +9,265 | 0.11% | 8,106,001 |
| 2016-12-14 | 2016-12-12 | 4.909 | 1,612,059 | -653,162 | 0.11% | 7,913,520 |
| 2016-12-13 | 2016-12-09 | 4.922 | 2,265,221 | +41,691 | 0.15% | 11,149,201 |
| 2016-12-12 | 2016-12-08 | 4.883 | 2,223,530 | +160,589 | 0.15% | 10,857,602 |
| 2016-12-09 | 2016-12-07 | 4.948 | 2,062,941 | +149,779 | 0.14% | 10,207,038 |
| 2016-12-08 | 2016-12-06 | 4.961 | 1,913,162 | +30,882 | 0.13% | 9,490,740 |
| 2016-12-07 | 2016-12-05 | 4.715 | 1,882,280 | -4,632 | 0.13% | 8,874,322 |
| 2016-12-06 | 2016-12-02 | 4.650 | 1,886,912 | -129,706 | 0.13% | 8,773,960 |
| 2016-12-05 | 2016-12-01 | 4.520 | 2,016,618 | +226,985 | 0.13% | 9,115,881 |
| 2016-12-02 | 2016-11-30 | 4.469 | 1,789,633 | -3,088 | 0.12% | 7,997,102 |
| 2016-12-01 | 2016-11-29 | 4.507 | 1,792,721 | -49,412 | 0.12% | 8,080,561 |
| 2016-11-30 | 2016-11-28 | 4.533 | 1,842,133 | +91,103 | 0.12% | 8,351,002 |
| 2016-11-29 | 2016-11-25 | 4.430 | 1,751,030 | -24,706 | 0.12% | 7,756,562 |
| 2016-11-28 | 2016-11-24 | 4.404 | 1,775,736 | -123,529 | 0.12% | 7,820,002 |
| 2016-11-25 | 2016-11-23 | 4.417 | 1,899,265 | -177,573 | 0.13% | 8,388,600 |
| 2016-11-24 | 2016-11-22 | 4.430 | 2,076,838 | +13,897 | 0.14% | 9,199,798 |
| 2016-11-23 | 2016-11-21 | 4.546 | 2,062,941 | -50,956 | 0.14% | 9,378,718 |
| 2016-11-22 | 2016-11-18 | 4.378 | 2,113,897 | -33,971 | 0.14% | 9,254,439 |
| 2016-11-21 | 2016-11-17 | 4.313 | 2,147,868 | +69,485 | 0.14% | 9,264,060 |
| 2016-11-18 | 2016-11-16 | 4.248 | 2,078,383 | +77,206 | 0.14% | 8,829,762 |
| 2016-11-17 | 2016-11-15 | 4.274 | 2,001,177 | +152,868 | 0.13% | 8,553,601 |
| 2016-11-16 | 2016-11-14 | 4.132 | 1,848,309 | +9,265 | 0.12% | 7,636,860 |
| 2016-11-15 | 2016-11-11 | 4.119 | 1,839,044 | +4,632 | 0.12% | 7,574,759 |
| 2016-11-14 | 2016-11-10 | 4.145 | 1,834,412 | -23,162 | 0.12% | 7,603,200 |
| 2016-11-11 | 2016-11-09 | 4.132 | 1,857,574 | -27,794 | 0.12% | 7,675,141 |
| 2016-11-10 | 2016-11-08 | 4.106 | 1,885,368 | +27,794 | 0.13% | 7,741,141 |
| 2016-11-08 | 2016-11-04 | 4.197 | 1,857,574 | -46,323 | 0.12% | 7,795,441 |
| 2016-11-07 | 2016-11-03 | 4.145 | 1,903,897 | -1,544 | 0.13% | 7,891,199 |
| 2016-11-03 | 2016-11-01 | 4.248 | 1,905,441 | -9,265 | 0.13% | 8,095,038 |
| 2016-11-02 | 2016-10-31 | 4.210 | 1,914,706 | +21,618 | 0.13% | 8,060,000 |
| 2016-11-01 | 2016-10-28 | 4.326 | 1,893,088 | +89,558 | 0.13% | 8,189,678 |
| 2016-10-31 | 2016-10-27 | 4.158 | 1,803,530 | +16,986 | 0.12% | 7,498,562 |
| 2016-10-28 | 2016-10-26 | 4.184 | 1,786,544 | +3,088 | 0.12% | 7,474,219 |
| 2016-10-27 | 2016-10-25 | 4.235 | 1,783,456 | +24,706 | 0.12% | 7,553,700 |
| 2016-10-26 | 2016-10-24 | 4.248 | 1,758,750 | +226,985 | 0.12% | 7,471,839 |
| 2016-10-25 | 2016-10-20 | 4.145 | 1,531,765 | +15,441 | 0.10% | 6,348,800 |
| 2016-10-24 | 2016-10-19 | 4.210 | 1,516,324 | +20,074 | 0.10% | 6,383,001 |
| 2016-10-20 | 2016-10-18 | 4.300 | 1,496,250 | +38,603 | 0.10% | 6,434,159 |
| 2016-10-19 | 2016-10-17 | 4.235 | 1,457,647 | -4,633 | 0.10% | 6,173,759 |
| 2016-10-18 | 2016-10-14 | 4.300 | 1,462,280 | +7,721 | 0.10% | 6,288,082 |
| 2016-10-17 | 2016-10-13 | 4.274 | 1,454,559 | +15,441 | 0.10% | 6,217,200 |
| 2016-10-14 | 2016-10-12 | 4.404 | 1,439,118 | +13,897 | 0.10% | 6,337,601 |
| 2016-10-13 | 2016-10-11 | 4.533 | 1,425,221 | -226,985 | 0.10% | 6,461,001 |
| 2016-10-12 | 2016-10-07 | 4.456 | 1,652,206 | -20,074 | 0.11% | 7,361,600 |
| 2016-10-11 | 2016-10-06 | 4.533 | 1,672,280 | -6,176 | 0.11% | 7,581,002 |
| 2016-10-07 | 2016-10-05 | 4.352 | 1,678,456 | +284,118 | 0.11% | 7,304,640 |
| 2016-10-06 | 2016-10-04 | 4.417 | 1,394,338 | -30,883 | 0.09% | 6,158,458 |
| 2016-10-05 | 2016-10-03 | 4.507 | 1,425,221 | -27,794 | 0.10% | 6,424,081 |
| 2016-10-03 | 2016-09-29 | 4.339 | 1,453,015 | +55,588 | 0.10% | 6,304,701 |
| 2016-09-30 | 2016-09-28 | 4.235 | 1,397,427 | +47,868 | 0.09% | 5,918,702 |
| 2016-09-28 | 2016-09-26 | 4.210 | 1,349,559 | +10,809 | 0.09% | 5,681,000 |
| 2016-09-27 | 2016-09-23 | 4.326 | 1,338,750 | +7,720 | 0.09% | 5,791,559 |
| 2016-09-26 | 2016-09-22 | 4.365 | 1,331,030 | +1,545 | 0.09% | 5,809,882 |
| 2016-09-22 | 2016-09-20 | 4.404 | 1,329,485 | -6,177 | 0.09% | 5,854,798 |
| 2016-09-21 | 2016-09-19 | 4.365 | 1,335,662 | -15,441 | 0.09% | 5,830,100 |
| 2016-09-20 | 2016-09-15 | 4.235 | 1,351,103 | -13,897 | 0.09% | 5,722,500 |
| 2016-09-19 | 2016-09-14 | 4.158 | 1,365,000 | +41,691 | 0.09% | 5,675,279 |
| 2016-09-15 | 2016-09-13 | 4.274 | 1,323,309 | +64,853 | 0.09% | 5,656,200 |
| 2016-09-14 | 2016-09-12 | 4.430 | 1,258,456 | +29,338 | 0.08% | 5,574,600 |
| 2016-09-13 | 2016-09-09 | 4.598 | 1,229,118 | +16,986 | 0.08% | 5,651,601 |
| 2016-09-12 | 2016-09-08 | 4.494 | 1,212,132 | +37,058 | 0.08% | 5,447,898 |
| 2016-09-09 | 2016-09-07 | 4.456 | 1,175,074 | -49,411 | 0.08% | 5,235,681 |
| 2016-09-08 | 2016-09-06 | 4.572 | 1,224,485 | +32,426 | 0.08% | 5,598,578 |
| 2016-09-07 | 2016-09-05 | 4.598 | 1,192,059 | -15,441 | 0.08% | 5,481,200 |
| 2016-09-05 | 2016-09-01 | 4.184 | 1,207,500 | +1,544 | 0.08% | 5,051,719 |
| 2016-09-02 | 2016-08-31 | 4.184 | 1,205,956 | +23,162 | 0.08% | 5,045,260 |
| 2016-08-31 | 2016-08-29 | 4.132 | 1,182,794 | +30,882 | 0.08% | 4,887,079 |
| 2016-08-29 | 2016-08-25 | 4.222 | 1,151,912 | +30,882 | 0.08% | 4,863,920 |
| 2016-08-26 | 2016-08-24 | 4.222 | 1,121,030 | +9,265 | 0.07% | 4,733,522 |
| 2016-08-25 | 2016-08-23 | 4.300 | 1,111,765 | +3,088 | 0.07% | 4,780,801 |
| 2016-08-24 | 2016-08-22 | 4.391 | 1,108,677 | -9,264 | 0.07% | 4,868,042 |
| 2016-08-23 | 2016-08-19 | 4.378 | 1,117,941 | -3,089 | 0.07% | 4,894,239 |
| 2016-08-22 | 2016-08-18 | 4.404 | 1,121,030 | -47,867 | 0.07% | 4,936,802 |
| 2016-08-19 | 2016-08-17 | 4.352 | 1,168,897 | -58,677 | 0.08% | 5,087,039 |
| 2016-08-18 | 2016-08-16 | 4.378 | 1,227,574 | -27,794 | 0.08% | 5,374,201 |
| 2016-08-17 | 2016-08-15 | 4.326 | 1,255,368 | -4,632 | 0.08% | 5,430,841 |
| 2016-08-16 | 2016-08-12 | 4.235 | 1,260,000 | +7,720 | 0.08% | 5,336,639 |
| 2016-08-15 | 2016-08-11 | 4.171 | 1,252,280 | +10,809 | 0.08% | 5,222,842 |
| 2016-08-12 | 2016-08-10 | 4.145 | 1,241,471 | +3,089 | 0.08% | 5,145,601 |
| 2016-08-11 | 2016-08-09 | 4.145 | 1,238,382 | -13,898 | 0.08% | 5,132,798 |
| 2016-08-10 | 2016-08-08 | 4.106 | 1,252,280 | +1,545 | 0.08% | 5,141,742 |
| 2016-08-09 | 2016-08-05 | 4.158 | 1,250,735 | -46,324 | 0.08% | 5,200,198 |
| 2016-08-08 | 2016-08-04 | 4.041 | 1,297,059 | +20,074 | 0.09% | 5,241,600 |
| 2016-08-05 | 2016-08-03 | 4.028 | 1,276,985 | -12,353 | 0.09% | 5,143,938 |
| 2016-08-04 | 2016-08-01 | 4.041 | 1,289,338 | -30,883 | 0.09% | 5,210,398 |
| 2016-08-03 | 2016-07-29 | 3.989 | 1,320,221 | -49,412 | 0.09% | 5,266,801 |
| 2016-08-01 | 2016-07-28 | 4.054 | 1,369,633 | -7,720 | 0.09% | 5,552,622 |
| 2016-07-29 | 2016-07-27 | 4.002 | 1,377,353 | +40,147 | 0.09% | 5,512,560 |
| 2016-07-28 | 2016-07-26 | 4.054 | 1,337,206 | +18,529 | 0.09% | 5,421,160 |
| 2016-07-27 | 2016-07-25 | 4.067 | 1,318,677 | +4,633 | 0.09% | 5,363,122 |
| 2016-07-26 | 2016-07-22 | 4.093 | 1,314,044 | +49,411 | 0.09% | 5,378,319 |
| 2016-07-25 | 2016-07-21 | 4.080 | 1,264,633 | -40,147 | 0.08% | 5,159,702 |
| 2016-07-22 | 2016-07-20 | 4.041 | 1,304,780 | +108,089 | 0.09% | 5,272,802 |
| 2016-07-21 | 2016-07-19 | 4.067 | 1,196,691 | +6,176 | 0.08% | 4,866,999 |
| 2016-07-20 | 2016-07-18 | 4.067 | 1,190,515 | +47,868 | 0.08% | 4,841,881 |
| 2016-07-19 | 2016-07-15 | 4.145 | 1,142,647 | +157,500 | 0.08% | 4,735,999 |
| 2016-07-18 | 2016-07-14 | 4.533 | 985,147 | +24,706 | 0.07% | 4,465,999 |
| 2016-07-15 | 2016-07-13 | 4.546 | 960,441 | +26,250 | 0.06% | 4,366,439 |
| 2016-07-14 | 2016-07-12 | 4.559 | 934,191 | +3,088 | 0.06% | 4,259,199 |
| 2016-07-13 | 2016-07-11 | 4.533 | 931,103 | -4,632 | 0.06% | 4,221,000 |
| 2016-07-12 | 2016-07-08 | 4.507 | 935,735 | -4,633 | 0.06% | 4,217,758 |
| 2016-07-11 | 2016-07-07 | 4.507 | 940,368 | +7,721 | 0.06% | 4,238,641 |
| 2016-07-08 | 2016-07-06 | 4.507 | 932,647 | +30,882 | 0.06% | 4,203,839 |
| 2016-07-07 | 2016-07-05 | 4.585 | 901,765 | +6,177 | 0.06% | 4,134,721 |
| 2016-07-06 | 2016-07-04 | 4.650 | 895,588 | -4,633 | 0.06% | 4,164,398 |
| 2016-07-05 | 2016-06-30 | 4.559 | 900,221 | -1,544 | 0.06% | 4,104,321 |
| 2016-07-04 | 2016-06-29 | 4.533 | 901,765 | +3,088 | 0.06% | 4,088,001 |
| 2016-06-30 | 2016-06-28 | 4.533 | 898,677 | +9,265 | 0.06% | 4,074,002 |
| 2016-06-29 | 2016-06-27 | 4.533 | 889,412 | +1,544 | 0.06% | 4,032,001 |
| 2016-06-28 | 2016-06-24 | 4.546 | 887,868 | -38,603 | 0.06% | 4,036,501 |
| 2016-06-27 | 2016-06-23 | 4.585 | 926,471 | +16,986 | 0.06% | 4,248,001 |
| 2016-06-24 | 2016-06-22 | 4.624 | 909,485 | +41,691 | 0.06% | 4,205,458 |
| 2016-06-23 | 2016-06-21 | 4.650 | 867,794 | +6,176 | 0.06% | 4,035,159 |
| 2016-06-22 | 2016-06-20 | 4.676 | 861,618 | +37,059 | 0.06% | 4,028,761 |
| 2016-06-21 | 2016-06-17 | 4.766 | 824,559 | -233,162 | 0.06% | 3,930,240 |
| 2016-06-20 | 2016-06-16 | 4.702 | 1,057,721 | +1,544 | 0.07% | 4,973,101 |
| 2016-06-16 | 2016-06-14 | 4.792 | 1,056,177 | -15,441 | 0.07% | 5,061,602 |
| 2016-06-15 | 2016-06-13 | 4.792 | 1,071,618 | -13,897 | 0.07% | 5,135,601 |
| 2016-06-14 | 2016-06-10 | 4.818 | 1,085,515 | -43,235 | 0.07% | 5,230,321 |
| 2016-06-13 | 2016-06-08 | 4.909 | 1,128,750 | +13,897 | 0.08% | 5,540,979 |
| 2016-06-10 | 2016-06-07 | 4.987 | 1,114,853 | +9,265 | 0.07% | 5,559,400 |
| 2016-06-07 | 2016-06-03 | 4.857 | 1,105,588 | -6,177 | 0.07% | 5,369,998 |
| 2016-06-06 | 2016-06-02 | 4.870 | 1,111,765 | +13,897 | 0.07% | 5,414,401 |
| 2016-06-03 | 2016-06-01 | 4.948 | 1,097,868 | -21,617 | 0.07% | 5,432,041 |
| 2016-06-02 | 2016-05-31 | 5.038 | 1,119,485 | -12,353 | 0.07% | 5,640,498 |
| 2016-06-01 | 2016-05-30 | 4.987 | 1,131,838 | -13,897 | 0.08% | 5,644,098 |
| 2016-05-31 | 2016-05-27 | 4.870 | 1,145,735 | +15,441 | 0.08% | 5,579,838 |
| 2016-05-27 | 2016-05-25 | 4.754 | 1,130,294 | -21,618 | 0.08% | 5,372,879 |
| 2016-05-26 | 2016-05-24 | 4.951 | 1,151,912 | +30,882 | 0.08% | 5,703,562 |
| 2016-05-25 | 2016-05-23 | 5.005 | 1,121,030 | +45,162 | 0.07% | 5,610,338 |
| 2016-05-23 | 2016-05-19 | 4.938 | 1,075,868 | +3,005 | 0.07% | 5,312,719 |
| 2016-05-20 | 2016-05-18 | 4.965 | 1,072,863 | +1,503 | 0.07% | 5,326,440 |
| 2016-05-18 | 2016-05-16 | 5.005 | 1,071,360 | +15,026 | 0.07% | 5,361,758 |
| 2016-05-17 | 2016-05-13 | 5.058 | 1,056,334 | -10,519 | 0.07% | 5,342,798 |
| 2016-05-16 | 2016-05-12 | 5.164 | 1,066,853 | +45,079 | 0.07% | 5,509,602 |
| 2016-05-13 | 2016-05-11 | 5.258 | 1,021,774 | -15,026 | 0.07% | 5,371,998 |
| 2016-05-12 | 2016-05-10 | 5.244 | 1,036,800 | +16,528 | 0.07% | 5,437,198 |
| 2016-05-11 | 2016-05-09 | 5.284 | 1,020,272 | +15,026 | 0.07% | 5,391,262 |
| 2016-05-09 | 2016-05-05 | 5.564 | 1,005,246 | +42,073 | 0.07% | 5,592,842 |
| 2016-05-06 | 2016-05-04 | 5.577 | 963,173 | -34,560 | 0.07% | 5,371,583 |
| 2016-05-04 | 2016-04-29 | 5.431 | 997,733 | +22,540 | 0.07% | 5,418,242 |
| 2016-05-03 | 2016-04-28 | 5.604 | 975,193 | +21,036 | 0.07% | 5,464,578 |
| 2016-04-28 | 2016-04-26 | 5.497 | 954,157 | -15,026 | 0.07% | 5,245,101 |
| 2016-04-27 | 2016-04-25 | 5.604 | 969,183 | -1,503 | 0.07% | 5,430,900 |
| 2016-04-26 | 2016-04-22 | 5.564 | 970,686 | -4,507 | 0.07% | 5,400,562 |
| 2016-04-25 | 2016-04-21 | 5.497 | 975,193 | -9,016 | 0.07% | 5,360,738 |
| 2016-04-22 | 2016-04-20 | 5.444 | 984,209 | +22,539 | 0.07% | 5,357,900 |
| 2016-04-21 | 2016-04-19 | 5.470 | 961,670 | +16,529 | 0.07% | 5,260,800 |
| 2016-04-20 | 2016-04-18 | 5.497 | 945,141 | -1,503 | 0.06% | 5,195,539 |
| 2016-04-19 | 2016-04-15 | 5.524 | 946,644 | -1,502 | 0.07% | 5,229,001 |
| 2016-04-18 | 2016-04-14 | 5.537 | 948,146 | -12,021 | 0.07% | 5,249,917 |
| 2016-04-15 | 2016-04-13 | 5.497 | 960,167 | +28,549 | 0.07% | 5,278,138 |
| 2016-04-14 | 2016-04-12 | 5.311 | 931,618 | -3,005 | 0.06% | 4,947,601 |
| 2016-04-13 | 2016-04-11 | 5.178 | 934,623 | +28,550 | 0.06% | 4,839,160 |
| 2016-04-12 | 2016-04-08 | 5.178 | 906,073 | -6,011 | 0.06% | 4,691,338 |
| 2016-04-11 | 2016-04-07 | 5.191 | 912,084 | +19,534 | 0.06% | 4,734,601 |
| 2016-04-08 | 2016-04-06 | 5.124 | 892,550 | +22,539 | 0.06% | 4,573,800 |
| 2016-04-07 | 2016-04-05 | 5.191 | 870,011 | +7,513 | 0.06% | 4,516,201 |
| 2016-04-06 | 2016-04-01 | 5.337 | 862,498 | -9,015 | 0.06% | 4,603,481 |
| 2016-04-05 | 2016-03-31 | 5.484 | 871,513 | +13,523 | 0.06% | 4,779,198 |
| 2016-03-31 | 2016-03-29 | 5.284 | 857,990 | +19,534 | 0.06% | 4,533,741 |
| 2016-03-30 | 2016-03-24 | 5.377 | 838,456 | +1,503 | 0.06% | 4,508,640 |
| 2016-03-29 | 2016-03-23 | 5.604 | 836,953 | -4,508 | 0.06% | 4,689,938 |
| 2016-03-24 | 2016-03-22 | 5.763 | 841,461 | -28,550 | 0.06% | 4,849,599 |
| 2016-03-23 | 2016-03-21 | 5.657 | 870,011 | -1,502 | 0.06% | 4,921,501 |
| 2016-03-22 | 2016-03-18 | 5.723 | 871,513 | -3,006 | 0.06% | 4,987,998 |
| 2016-03-21 | 2016-03-17 | 5.484 | 874,519 | -7,513 | 0.06% | 4,795,682 |
| 2016-03-18 | 2016-03-16 | 5.470 | 882,032 | +18,032 | 0.06% | 4,825,142 |
| 2016-03-16 | 2016-03-14 | 5.710 | 864,000 | +39,068 | 0.06% | 4,933,498 |
| 2016-03-14 | 2016-03-10 | 5.630 | 824,932 | +1,502 | 0.06% | 4,644,537 |
| 2016-03-09 | 2016-03-07 | 5.790 | 823,430 | -3,005 | 0.06% | 4,767,601 |
| 2016-03-08 | 2016-03-04 | 5.777 | 826,435 | +13,523 | 0.06% | 4,773,999 |
| 2016-03-07 | 2016-03-03 | 5.683 | 812,912 | -1,502 | 0.06% | 4,620,142 |
| 2016-03-03 | 2016-03-01 | 5.577 | 814,414 | +3,005 | 0.06% | 4,541,959 |
| 2016-03-02 | 2016-02-29 | 5.457 | 811,409 | -1,503 | 0.06% | 4,428,000 |
| 2016-03-01 | 2016-02-26 | 5.524 | 812,912 | +4,508 | 0.06% | 4,490,302 |
| 2016-02-29 | 2016-02-25 | 5.324 | 808,404 | -1,502 | 0.06% | 4,304,001 |
| 2016-02-25 | 2016-02-23 | 5.670 | 809,906 | -10,519 | 0.06% | 4,592,278 |
| 2016-02-24 | 2016-02-22 | 5.590 | 820,425 | -1,502 | 0.06% | 4,586,402 |
| 2016-02-23 | 2016-02-19 | 5.457 | 821,927 | -3,005 | 0.06% | 4,485,398 |
| 2016-02-18 | 2016-02-16 | 5.417 | 824,932 | -7,514 | 0.06% | 4,468,857 |
| 2016-02-17 | 2016-02-15 | 4.938 | 832,446 | -7,513 | 0.06% | 4,110,682 |
| 2016-02-16 | 2016-02-12 | 4.712 | 839,959 | +6,011 | 0.06% | 3,957,722 |
| 2016-02-15 | 2016-02-11 | 4.872 | 833,948 | +6,010 | 0.06% | 4,062,599 |
| 2016-02-12 | 2016-02-05 | 5.164 | 827,938 | -9,015 | 0.06% | 4,275,761 |
| 2016-02-11 | 2016-02-04 | 5.098 | 836,953 | +13,523 | 0.06% | 4,266,618 |
| 2016-02-05 | 2016-02-03 | 5.098 | 823,430 | +1,503 | 0.06% | 4,197,681 |
| 2016-02-04 | 2016-02-02 | 5.031 | 821,927 | -4,508 | 0.06% | 4,135,319 |
| 2016-02-02 | 2016-01-29 | 5.178 | 826,435 | +13,523 | 0.06% | 4,278,999 |
| 2016-02-01 | 2016-01-28 | 4.991 | 812,912 | -1,502 | 0.06% | 4,057,502 |
| 2016-01-29 | 2016-01-27 | 4.978 | 814,414 | +12,021 | 0.06% | 4,054,159 |
| 2016-01-28 | 2016-01-26 | 4.832 | 802,393 | -1,503 | 0.06% | 3,876,838 |
| 2016-01-27 | 2016-01-25 | 5.005 | 803,896 | +31,555 | 0.06% | 4,023,200 |
| 2016-01-26 | 2016-01-22 | 4.911 | 772,341 | +31,555 | 0.05% | 3,793,319 |
| 2016-01-25 | 2016-01-21 | 4.898 | 740,786 | +3,005 | 0.05% | 3,628,478 |
| 2016-01-22 | 2016-01-20 | 5.111 | 737,781 | +4,508 | 0.05% | 3,770,879 |
| 2016-01-21 | 2016-01-19 | 5.297 | 733,273 | +9,015 | 0.05% | 3,884,478 |
| 2016-01-20 | 2016-01-18 | 5.164 | 724,258 | -3,005 | 0.05% | 3,740,322 |
| 2016-01-19 | 2016-01-15 | 5.271 | 727,263 | +12,021 | 0.05% | 3,833,281 |
| 2016-01-18 | 2016-01-14 | 5.351 | 715,242 | +1,503 | 0.05% | 3,827,040 |
| 2016-01-13 | 2016-01-11 | 5.657 | 713,739 | +3,005 | 0.05% | 4,037,498 |
| 2016-01-12 | 2016-01-08 | 5.683 | 710,734 | -57,099 | 0.05% | 4,039,419 |
| 2016-01-11 | 2016-01-07 | 5.444 | 767,833 | +19,534 | 0.05% | 4,179,978 |
| 2016-01-08 | 2016-01-06 | 5.830 | 748,299 | +22,539 | 0.05% | 4,362,478 |
| 2016-01-07 | 2016-01-05 | 5.790 | 725,760 | +1,502 | 0.05% | 4,202,098 |
| 2016-01-06 | 2016-01-04 | 5.763 | 724,258 | +1,503 | 0.05% | 4,174,122 |
| 2016-01-05 | 2015-12-31 | 6.056 | 722,755 | +18,031 | 0.05% | 4,377,100 |
| 2015-12-29 | 2015-12-24 | 6.136 | 704,724 | +7,513 | 0.05% | 4,324,182 |
| 2015-12-28 | 2015-12-22 | 6.030 | 697,211 | +1,503 | 0.05% | 4,203,842 |
| 2015-12-23 | 2015-12-21 | 5.923 | 695,708 | +3,005 | 0.05% | 4,120,699 |
| 2015-12-21 | 2015-12-17 | 5.990 | 692,703 | +1,503 | 0.05% | 4,149,001 |
| 2015-12-18 | 2015-12-16 | 5.923 | 691,200 | +49,586 | 0.05% | 4,093,998 |
| 2015-12-11 | 2015-12-09 | 5.923 | 641,614 | +3,005 | 0.04% | 3,800,299 |
| 2015-12-10 | 2015-12-08 | 6.149 | 638,609 | +12,021 | 0.04% | 3,927,000 |
| 2015-12-09 | 2015-12-07 | 6.416 | 626,588 | +22,539 | 0.04% | 4,019,880 |
| 2015-12-07 | 2015-12-03 | 6.642 | 604,049 | -4,508 | 0.04% | 4,011,960 |
| 2015-12-04 | 2015-12-02 | 6.655 | 608,557 | +10,519 | 0.04% | 4,050,002 |
| 2015-12-03 | 2015-12-01 | 6.615 | 598,038 | +4,507 | 0.04% | 3,956,117 |
| 2015-12-02 | 2015-11-30 | 6.655 | 593,531 | -1,502 | 0.04% | 3,950,002 |
| 2015-12-01 | 2015-11-27 | 6.655 | 595,033 | -6,011 | 0.04% | 3,959,998 |
| 2015-11-30 | 2015-11-26 | 6.895 | 601,044 | +73,628 | 0.04% | 4,144,002 |
| 2015-11-27 | 2015-11-25 | 7.108 | 527,416 | -3,005 | 0.04% | 3,748,681 |
| 2015-11-26 | 2015-11-24 | 7.121 | 530,421 | -1,503 | 0.04% | 3,777,099 |
| 2015-11-25 | 2015-11-23 | 7.174 | 531,924 | -4,508 | 0.04% | 3,816,122 |
| 2015-11-24 | 2015-11-20 | 7.281 | 536,432 | -12,020 | 0.04% | 3,905,584 |
| 2015-11-23 | 2015-11-19 | 6.908 | 548,452 | -22,540 | 0.04% | 3,788,697 |
| 2015-11-20 | 2015-11-18 | 6.389 | 570,992 | -15,026 | 0.04% | 3,648,003 |
| 2015-11-19 | 2015-11-17 | 6.389 | 586,018 | +1,503 | 0.04% | 3,744,002 |
| 2015-11-17 | 2015-11-13 | 6.535 | 584,515 | +6,010 | 0.04% | 3,819,980 |
| 2015-11-16 | 2015-11-12 | 6.722 | 578,505 | -1,502 | 0.04% | 3,888,503 |
| 2015-11-13 | 2015-11-11 | 6.628 | 580,007 | +1,502 | 0.04% | 3,844,559 |
| 2015-11-12 | 2015-11-10 | 6.682 | 578,505 | -1,502 | 0.04% | 3,865,403 |
| 2015-11-10 | 2015-11-06 | 6.695 | 580,007 | +7,513 | 0.04% | 3,883,159 |
| 2015-11-06 | 2015-11-04 | 6.881 | 572,494 | +1,502 | 0.04% | 3,939,539 |
| 2015-11-04 | 2015-11-02 | 6.602 | 570,992 | +4,508 | 0.04% | 3,769,603 |
| 2015-11-02 | 2015-10-29 | 6.788 | 566,484 | +3,006 | 0.04% | 3,845,402 |
| 2015-10-29 | 2015-10-27 | 6.948 | 563,478 | +10,518 | 0.04% | 3,914,997 |
| 2015-10-28 | 2015-10-26 | 7.134 | 552,960 | -21,037 | 0.04% | 3,944,958 |
| 2015-10-27 | 2015-10-23 | 6.948 | 573,997 | -1,502 | 0.04% | 3,988,082 |
| 2015-10-26 | 2015-10-22 | 6.841 | 575,499 | +6,010 | 0.04% | 3,937,238 |
| 2015-10-20 | 2015-10-16 | 7.041 | 569,489 | -31,555 | 0.04% | 4,009,821 |
| 2015-10-19 | 2015-10-15 | 6.762 | 601,044 | -6,010 | 0.04% | 4,064,002 |
| 2015-10-16 | 2015-10-14 | 6.522 | 607,054 | +9,016 | 0.04% | 3,959,199 |
| 2015-10-15 | 2015-10-13 | 6.668 | 598,038 | -1,503 | 0.04% | 3,987,957 |
| 2015-10-14 | 2015-10-12 | 6.775 | 599,541 | -15,026 | 0.04% | 4,061,819 |
| 2015-10-13 | 2015-10-09 | 6.748 | 614,567 | +3,005 | 0.04% | 4,147,259 |
| 2015-10-12 | 2015-10-08 | 6.602 | 611,562 | -25,544 | 0.04% | 4,037,440 |
| 2015-10-09 | 2015-10-07 | 6.655 | 637,106 | -4,508 | 0.04% | 4,239,998 |
| 2015-10-08 | 2015-10-06 | 6.030 | 641,614 | +12,021 | 0.04% | 3,868,619 |
| 2015-10-06 | 2015-10-02 | 5.963 | 629,593 | -1,503 | 0.04% | 3,754,238 |
| 2015-10-02 | 2015-09-29 | 5.896 | 631,096 | -1,503 | 0.04% | 3,721,201 |
| 2015-09-30 | 2015-09-25 | 5.990 | 632,599 | -4,507 | 0.04% | 3,789,003 |
| 2015-09-25 | 2015-09-23 | 5.883 | 637,106 | -3,006 | 0.04% | 3,748,158 |
| 2015-09-24 | 2015-09-22 | 6.083 | 640,112 | -7,513 | 0.04% | 3,893,643 |
| 2015-09-21 | 2015-09-17 | 5.923 | 647,625 | +10,519 | 0.04% | 3,835,902 |
| 2015-09-18 | 2015-09-16 | 5.896 | 637,106 | -9,016 | 0.04% | 3,756,638 |
| 2015-09-17 | 2015-09-15 | 5.604 | 646,122 | +3,005 | 0.04% | 3,620,600 |
| 2015-09-16 | 2015-09-14 | 5.657 | 643,117 | +4,508 | 0.04% | 3,638,001 |
| 2015-09-15 | 2015-09-11 | 5.830 | 638,609 | +3,005 | 0.04% | 3,723,000 |
| 2015-09-14 | 2015-09-10 | 5.843 | 635,604 | +7,513 | 0.04% | 3,713,942 |
| 2015-09-11 | 2015-09-09 | 6.109 | 628,091 | -7,513 | 0.04% | 3,837,242 |
| 2015-09-10 | 2015-09-08 | 5.803 | 635,604 | -3,005 | 0.04% | 3,688,562 |
| 2015-09-08 | 2015-09-04 | 5.244 | 638,609 | +9,016 | 0.04% | 3,349,000 |
| 2015-09-07 | 2015-09-02 | 5.271 | 629,593 | +12,021 | 0.04% | 3,318,478 |
| 2015-09-04 | 2015-09-01 | 5.417 | 617,572 | +9,015 | 0.04% | 3,345,538 |
| 2015-09-02 | 2015-08-31 | 5.431 | 608,557 | -1,502 | 0.04% | 3,304,801 |
| 2015-08-31 | 2015-08-27 | 5.630 | 610,059 | +3,005 | 0.04% | 3,434,758 |
| 2015-08-28 | 2015-08-26 | 5.311 | 607,054 | +1,502 | 0.04% | 3,223,919 |
| 2015-08-27 | 2015-08-25 | 5.178 | 605,552 | -6,010 | 0.04% | 3,135,342 |
| 2015-08-26 | 2015-08-24 | 5.018 | 611,562 | +13,524 | 0.04% | 3,068,780 |
| 2015-08-25 | 2015-08-21 | 5.258 | 598,038 | +16,528 | 0.04% | 3,144,197 |
| 2015-08-24 | 2015-08-20 | 5.550 | 581,510 | +10,518 | 0.04% | 3,227,581 |
| 2015-08-20 | 2015-08-18 | 6.322 | 570,992 | +1,503 | 0.04% | 3,610,003 |
| 2015-08-18 | 2015-08-14 | 6.455 | 569,489 | +15,026 | 0.04% | 3,676,301 |
| 2015-08-17 | 2015-08-13 | 6.376 | 554,463 | +3,005 | 0.04% | 3,535,021 |
| 2015-08-14 | 2015-08-12 | 6.455 | 551,458 | -7,513 | 0.04% | 3,559,903 |
| 2015-08-13 | 2015-08-11 | 6.775 | 558,971 | -1,502 | 0.04% | 3,786,962 |
| 2015-08-12 | 2015-08-10 | 6.695 | 560,473 | -1,503 | 0.04% | 3,752,378 |
| 2015-08-11 | 2015-08-07 | 6.455 | 561,976 | -4,508 | 0.04% | 3,627,801 |
| 2015-08-10 | 2015-08-06 | 6.402 | 566,484 | -6,010 | 0.04% | 3,626,742 |
| 2015-08-07 | 2015-08-05 | 6.349 | 572,494 | -4,508 | 0.04% | 3,634,739 |
| 2015-08-06 | 2015-08-04 | 6.362 | 577,002 | +52,591 | 0.04% | 3,671,040 |
| 2015-08-05 | 2015-08-03 | 6.948 | 524,411 | +6,011 | 0.04% | 3,643,562 |
| 2015-08-04 | 2015-07-31 | 7.214 | 518,400 | -6,011 | 0.04% | 3,739,799 |
| 2015-08-03 | 2015-07-30 | 7.227 | 524,411 | +1,503 | 0.04% | 3,790,143 |
| 2015-07-31 | 2015-07-29 | 7.054 | 522,908 | -6,010 | 0.04% | 3,688,800 |
| 2015-07-30 | 2015-07-28 | 6.948 | 528,918 | +6,010 | 0.04% | 3,674,877 |
| 2015-07-29 | 2015-07-27 | 7.108 | 522,908 | -7,513 | 0.04% | 3,716,640 |
| 2015-07-28 | 2015-07-24 | 7.786 | 530,421 | -30,052 | 0.04% | 4,130,099 |
| 2015-07-27 | 2015-07-23 | 8.093 | 560,473 | +39,068 | 0.04% | 4,535,678 |
| 2015-07-24 | 2015-07-22 | 8.279 | 521,405 | +3,005 | 0.04% | 4,316,677 |
| 2015-07-23 | 2015-07-21 | 8.292 | 518,400 | -1,503 | 0.04% | 4,298,698 |
| 2015-07-22 | 2015-07-20 | 8.252 | 519,903 | +6,011 | 0.04% | 4,290,402 |
| 2015-07-21 | 2015-07-17 | 8.106 | 513,892 | +1,502 | 0.04% | 4,165,557 |
| 2015-07-20 | 2015-07-16 | 7.640 | 512,390 | +6,011 | 0.04% | 3,914,682 |
| 2015-07-17 | 2015-07-15 | 7.600 | 506,379 | -22,539 | 0.03% | 3,848,538 |
| 2015-07-16 | 2015-07-14 | 7.786 | 528,918 | +3,005 | 0.04% | 4,118,396 |
| 2015-07-15 | 2015-07-13 | 7.906 | 525,913 | -7,513 | 0.04% | 4,157,998 |
| 2015-07-14 | 2015-07-10 | 7.640 | 533,426 | +18,031 | 0.04% | 4,075,398 |
| 2015-07-13 | 2015-07-09 | 7.600 | 515,395 | +31,555 | 0.04% | 3,917,060 |
| 2015-07-10 | 2015-07-08 | 6.762 | 483,840 | -13,524 | 0.03% | 3,271,519 |
| 2015-07-09 | 2015-07-07 | 6.961 | 497,364 | -55,596 | 0.03% | 3,462,262 |
| 2015-07-08 | 2015-07-06 | 7.600 | 552,960 | -37,565 | 0.04% | 4,202,558 |
| 2015-07-07 | 2015-07-03 | 8.412 | 590,525 | -25,545 | 0.04% | 4,967,516 |
| 2015-07-03 | 2015-06-30 | 8.771 | 616,070 | -1,502 | 0.04% | 5,403,802 |
| 2015-07-02 | 2015-06-29 | 8.572 | 617,572 | -82,644 | 0.04% | 5,293,676 |
| 2015-06-30 | 2015-06-26 | 9.117 | 700,216 | +36,063 | 0.05% | 6,384,201 |
| 2015-06-29 | 2015-06-25 | 9.424 | 664,153 | +7,513 | 0.05% | 6,258,717 |
| 2015-06-26 | 2015-06-24 | 9.477 | 656,640 | -28,550 | 0.05% | 6,222,878 |
| 2015-06-25 | 2015-06-23 | 9.570 | 685,190 | -34,560 | 0.05% | 6,557,282 |
| 2015-06-24 | 2015-06-22 | 9.663 | 719,750 | +31,555 | 0.05% | 6,955,081 |
| 2015-06-23 | 2015-06-19 | 9.690 | 688,195 | +25,544 | 0.05% | 6,668,479 |
| 2015-06-22 | 2015-06-18 | 9.703 | 662,651 | +42,073 | 0.05% | 6,429,783 |
| 2015-06-19 | 2015-06-17 | 9.756 | 620,578 | -21,036 | 0.04% | 6,054,584 |
| 2015-06-18 | 2015-06-16 | 9.770 | 641,614 | -4,508 | 0.04% | 6,268,358 |
| 2015-06-17 | 2015-06-15 | 9.823 | 646,122 | -45,078 | 0.04% | 6,346,800 |
| 2015-06-16 | 2015-06-12 | 9.783 | 691,200 | +22,539 | 0.05% | 6,761,997 |
| 2015-06-12 | 2015-06-10 | 9.716 | 668,661 | -28,550 | 0.05% | 6,496,999 |
| 2015-06-11 | 2015-06-09 | 9.530 | 697,211 | +45,079 | 0.05% | 6,644,483 |
| 2015-06-09 | 2015-06-05 | 10.142 | 652,132 | -4,508 | 0.04% | 6,614,156 |
| 2015-06-08 | 2015-06-04 | 9.969 | 656,640 | +28,549 | 0.05% | 6,546,257 |
| 2015-06-05 | 2015-06-03 | 10.275 | 628,091 | +46,581 | 0.04% | 6,453,923 |
| 2015-06-04 | 2015-06-02 | 10.422 | 581,510 | +63,110 | 0.04% | 6,060,422 |
| 2015-06-03 | 2015-06-01 | 10.688 | 518,400 | -13,524 | 0.04% | 5,540,698 |
| 2015-06-02 | 2015-05-29 | 10.395 | 531,924 | +4,508 | 0.04% | 5,529,483 |
| 2015-06-01 | 2015-05-28 | 10.568 | 527,416 | +33,058 | 0.04% | 5,573,881 |
| 2015-05-29 | 2015-05-27 | 10.888 | 494,358 | +15,026 | 0.03% | 5,382,435 |
| 2015-05-28 | 2015-05-26 | 10.994 | 479,332 | +4,507 | 0.03% | 5,269,876 |
| 2015-05-27 | 2015-05-22 | 10.981 | 474,825 | +4,508 | 0.03% | 5,213,905 |
| 2015-05-26 | 2015-05-21 | 10.872 | 470,317 | +43,650 | 0.03% | 5,113,080 |
| 2015-05-22 | 2015-05-20 | 11.076 | 426,667 | -2,933 | 0.03% | 4,725,837 |
| 2015-05-21 | 2015-05-19 | 11.294 | 429,600 | +68,912 | 0.03% | 4,852,083 |
| 2015-05-20 | 2015-05-18 | 11.417 | 360,688 | +1,466 | 0.03% | 4,118,042 |
| 2015-05-18 | 2015-05-14 | 11.390 | 359,222 | -16,128 | 0.03% | 4,091,504 |
| 2015-05-15 | 2015-05-13 | 11.376 | 375,350 | -14,662 | 0.03% | 4,270,081 |
| 2015-05-14 | 2015-05-12 | 11.103 | 390,012 | +32,257 | 0.03% | 4,330,480 |
| 2015-05-13 | 2015-05-11 | 11.485 | 357,755 | -7,331 | 0.03% | 4,108,955 |
| 2015-05-12 | 2015-05-08 | 11.022 | 365,086 | +21,993 | 0.03% | 4,023,835 |
| 2015-05-11 | 2015-05-07 | 10.762 | 343,093 | -20,527 | 0.02% | 3,692,517 |
| 2015-05-08 | 2015-05-06 | 11.390 | 363,620 | +1,466 | 0.03% | 4,141,597 |
| 2015-05-07 | 2015-05-05 | 11.540 | 362,154 | +10,263 | 0.03% | 4,179,240 |
| 2015-05-06 | 2015-05-04 | 11.881 | 351,891 | -2,932 | 0.02% | 4,180,805 |
| 2015-05-05 | 2015-04-30 | 11.745 | 354,823 | +14,662 | 0.03% | 4,167,240 |
| 2015-05-04 | 2015-04-29 | 11.949 | 340,161 | -1,466 | 0.02% | 4,064,641 |
| 2015-04-30 | 2015-04-28 | 12.126 | 341,627 | +42,520 | 0.02% | 4,142,739 |
| 2015-04-29 | 2015-04-27 | 12.549 | 299,107 | +7,331 | 0.02% | 3,753,600 |
| 2015-04-28 | 2015-04-24 | 12.290 | 291,776 | -23,459 | 0.02% | 3,585,981 |
| 2015-04-27 | 2015-04-23 | 12.427 | 315,235 | +30,790 | 0.02% | 3,917,296 |
| 2015-04-24 | 2015-04-22 | 12.795 | 284,445 | +5,865 | 0.02% | 3,639,442 |
| 2015-04-23 | 2015-04-21 | 11.963 | 278,580 | -16,128 | 0.02% | 3,332,600 |
| 2015-04-22 | 2015-04-20 | 11.335 | 294,708 | -5,865 | 0.02% | 3,340,616 |
| 2015-04-21 | 2015-04-17 | 12.277 | 300,573 | +26,392 | 0.02% | 3,689,998 |
| 2015-04-20 | 2015-04-16 | 12.590 | 274,181 | +5,864 | 0.02% | 3,452,015 |
| 2015-04-17 | 2015-04-15 | 12.536 | 268,317 | -52,783 | 0.02% | 3,363,546 |
| 2015-04-16 | 2015-04-14 | 12.549 | 321,100 | +46,919 | 0.02% | 4,029,598 |
| 2015-04-15 | 2015-04-13 | 13.559 | 274,181 | +16,128 | 0.02% | 3,717,555 |
| 2015-04-14 | 2015-04-10 | 12.986 | 258,053 | -26,392 | 0.02% | 3,351,039 |
| 2015-04-13 | 2015-04-09 | 12.195 | 284,445 | -19,061 | 0.02% | 3,468,722 |
| 2015-04-10 | 2015-04-08 | 11.908 | 303,506 | +1,467 | 0.02% | 3,614,225 |
| 2015-04-09 | 2015-04-02 | 11.022 | 302,039 | +65,979 | 0.02% | 3,328,956 |
| 2015-04-08 | 2015-04-01 | 10.994 | 236,060 | -32,257 | 0.02% | 2,595,321 |
| 2015-04-02 | 2015-03-31 | 10.312 | 268,317 | +1,467 | 0.02% | 2,766,965 |
| 2015-04-01 | 2015-03-30 | 10.503 | 266,850 | +45,452 | 0.02% | 2,802,796 |
| 2015-03-31 | 2015-03-27 | 9.821 | 221,398 | +1,466 | 0.02% | 2,174,402 |
| 2015-03-30 | 2015-03-26 | 9.794 | 219,932 | +4,399 | 0.02% | 2,154,004 |
| 2015-03-27 | 2015-03-25 | 10.012 | 215,533 | +23,459 | 0.02% | 2,157,960 |
| 2015-03-26 | 2015-03-24 | 9.412 | 192,074 | +7,331 | 0.01% | 1,807,804 |
| 2015-03-25 | 2015-03-23 | 9.194 | 184,743 | +26,392 | 0.01% | 1,698,484 |
| 2015-03-24 | 2015-03-20 | 8.184 | 158,351 | -13,196 | 0.01% | 1,296,002 |
| 2015-03-20 | 2015-03-18 | 8.212 | 171,547 | +38,122 | 0.01% | 1,408,683 |
| 2015-03-19 | 2015-03-17 | 8.239 | 133,425 | +23,459 | 0.01% | 1,099,279 |
| 2015-03-18 | 2015-03-16 | 8.553 | 109,966 | +51,318 | 0.01% | 940,502 |
| 2015-03-17 | 2015-03-13 | 8.307 | 58,648 | +1,466 | 0.00% | 487,196 |
| 2015-03-13 | 2015-03-11 | 8.348 | 57,182 | +1,466 | 0.00% | 477,358 |
| 2015-03-12 | 2015-03-10 | 8.798 | 55,716 | +5,865 | 0.00% | 490,200 |
| 2015-03-11 | 2015-03-09 | 9.016 | 49,851 | -1,466 | 0.00% | 449,479 |
| 2015-03-10 | 2015-03-06 | 8.839 | 51,317 | +20,527 | 0.00% | 453,597 |
| 2015-03-09 | 2015-03-05 | 8.662 | 30,790 | -19,061 | 0.00% | 266,696 |
| 2015-03-06 | 2015-03-04 | 8.607 | 49,851 | +30,790 | 0.00% | 429,079 |
| 2015-03-05 | 2015-03-03 | 8.866 | 19,061 | +2,933 | 0.00% | 169,002 |
| 2015-03-04 | 2015-03-02 | 8.689 | 16,128 | +10,263 | 0.00% | 140,137 |
| 2015-02-27 | 2015-02-25 | 7.748 | 5,865 | -1,466 | 0.00% | 45,441 |
| 2015-02-26 | 2015-02-24 | 7.571 | 7,331 | +1,466 | 0.00% | 55,500 |
| 2015-01-26 | 2015-01-22 | 8.034 | 5,865 | +2,933 | 0.00% | 47,121 |
| 2015-01-14 | 2015-01-12 | 8.430 | 2,932 | +1,466 | 0.00% | 24,716 |
| 2014-12-22 | 2014-12-18 | 7.639 | 1,466 | -407,607 | 0.00% | 11,198 |
| 2014-12-11 | 2014-12-09 | 9.153 | 409,073 | -76,243 | 0.03% | 3,744,182 |
| 2014-12-10 | 2014-12-08 | 10.108 | 485,316 | -90,905 | 0.03% | 4,905,423 |
| 2014-12-04 | 2014-12-02 | 10.258 | 576,221 | -1,466 | 0.04% | 5,910,722 |
| 2014-12-02 | 2014-11-28 | 10.858 | 577,687 | -2,932 | 0.04% | 6,272,480 |
| 2014-11-13 | 2014-11-11 | 10.844 | 580,619 | +71,844 | 0.04% | 6,296,395 |
| 2014-11-03 | 2014-10-30 | 10.640 | 508,775 | +4,399 | 0.04% | 5,413,199 |
| 2014-10-29 | 2014-10-27 | 10.244 | 504,376 | +1,466 | 0.04% | 5,166,875 |
| 2014-10-27 | 2014-10-23 | 10.299 | 502,910 | +1,466 | 0.04% | 5,179,297 |
| 2014-10-16 | 2014-10-14 | 10.190 | 501,444 | -1,466 | 0.04% | 5,109,479 |
| 2014-10-15 | 2014-10-13 | 10.340 | 502,910 | +1,466 | 0.04% | 5,199,877 |
| 2014-10-09 | 2014-10-07 | 11.008 | 501,444 | -1,466 | 0.04% | 5,519,879 |
| 2014-10-08 | 2014-10-06 | 10.517 | 502,910 | +1,466 | 0.04% | 5,289,057 |
| 2014-10-06 | 2014-09-30 | 10.585 | 501,444 | +1,466 | 0.04% | 5,307,839 |
| 2014-09-16 | 2014-09-12 | 11.976 | 499,978 | -2,932 | 0.04% | 5,987,962 |
| 2014-09-10 | 2014-09-05 | 12.154 | 502,910 | +1,466 | 0.04% | 6,112,257 |
| 2014-08-28 | 2014-08-26 | 11.690 | 501,444 | -7,331 | 0.04% | 5,861,879 |
| 2014-08-27 | 2014-08-25 | 12.413 | 508,775 | +7,331 | 0.04% | 6,315,399 |
| 2014-08-18 | 2014-08-14 | 13.381 | 501,444 | -1,466 | 0.04% | 6,710,039 |
| 2014-07-31 | 2014-07-29 | 12.809 | 502,910 | +1,466 | 0.04% | 6,441,537 |
| 2014-07-30 | 2014-07-28 | 13.054 | 501,444 | +332,830 | 0.04% | 6,545,879 |
| 2014-07-14 | 2014-07-10 | 14.350 | 168,614 | +24,925 | 0.01% | 2,419,597 |
| 2014-07-08 | 2014-07-04 | 14.677 | 143,689 | +140,757 | 0.01% | 2,108,965 |
| 2014-06-27 | 2014-06-25 | 14.132 | 2,932 | -1,467 | 0.00% | 41,434 |
| 2014-06-23 | 2014-06-19 | 14.268 | 4,399 | -1,466 | 0.00% | 62,765 |
| 2014-06-18 | 2014-06-16 | 14.486 | 5,865 | +1,466 | 0.00% | 84,962 |
| 2014-05-26 | 2014-05-22 | 15.743 | 4,399 | +1,467 | 0.00% | 69,253 |
| 2014-05-23 | 2014-05-21 | 14.668 | 2,932 | +30 | 0.00% | 43,006 |
| 2014-04-16 | 2014-04-14 | 13.923 | 2,902 | +2,902 | 0.00% | 40,405 |
| 2013-07-18 | 2013-07-16 | 16.515 | 0 | -5,803 | ||
| 2013-07-11 | 2013-07-09 | 16.212 | 5,803 | +5,803 | 0.00% | 94,077 |
| 2007-06-26 | 2007-06-22 | 10.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy