History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.060 0 +0
2025-10-13 2025-10-09 8.130 0 +0
2025-10-10 2025-10-08 8.150 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.220 0 +0
2025-10-06 2025-10-02 8.000 0 +0
2025-10-03 2025-09-30 8.040 0 +0
2025-10-02 2025-09-29 8.090 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.900 0 +0
2025-09-26 2025-09-24 7.870 0 +0
2025-09-25 2025-09-23 7.750 0 +0
2025-09-24 2025-09-22 7.720 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 8.090 0 +0
2025-09-18 2025-09-16 7.600 0 +0
2025-09-17 2025-09-15 7.640 0 +0
2025-09-16 2025-09-12 7.530 0 +0
2025-09-15 2025-09-11 7.430 0 +0
2025-09-12 2025-09-10 7.080 0 +0
2025-09-11 2025-09-09 7.050 0 +0
2025-09-10 2025-09-08 7.100 0 +0
2025-09-09 2025-09-05 7.020 0 +0
2025-09-08 2025-09-04 6.990 0 +0
2025-09-05 2025-09-03 7.070 0 +0
2025-09-04 2025-09-02 7.050 0 +0
2025-09-03 2025-09-01 7.090 0 +0
2025-09-02 2025-08-29 7.220 0 +0
2025-09-01 2025-08-28 7.170 0 +0
2025-08-29 2025-08-27 7.110 0 +0
2025-08-28 2025-08-26 7.160 0 +0
2025-08-27 2025-08-25 7.120 0 +0
2025-08-26 2025-08-22 6.990 0 +0
2025-08-25 2025-08-21 6.660 0 +0
2025-08-22 2025-08-20 6.610 0 +0
2025-08-21 2025-08-19 6.620 0 +0
2025-08-20 2025-08-18 6.680 0 +0
2025-08-19 2025-08-15 6.640 0 +0
2025-08-18 2025-08-14 6.600 0 +0
2025-08-15 2025-08-13 6.750 0 +0
2025-08-14 2025-08-12 6.750 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.780 0 +0
2025-08-11 2025-08-07 6.680 0 +0
2025-08-08 2025-08-06 6.650 0 +0
2025-08-07 2025-08-05 6.610 0 +0
2025-08-06 2025-08-04 6.650 0 +0
2025-08-05 2025-08-01 6.610 0 +0
2025-08-04 2025-07-31 6.700 0 +0
2025-08-01 2025-07-30 6.840 0 +0
2025-07-31 2025-07-29 6.880 0 +0
2025-07-30 2025-07-28 6.800 0 +0
2025-07-29 2025-07-25 6.750 0 +0
2025-07-28 2025-07-24 6.920 0 +0
2025-07-25 2025-07-23 6.760 0 +0
2025-07-24 2025-07-22 6.830 0 +0
2025-07-23 2025-07-21 6.680 0 +0
2025-07-22 2025-07-18 6.470 0 +0
2025-07-21 2025-07-17 6.470 0 +0
2025-07-18 2025-07-16 6.490 0 +0
2025-07-17 2025-07-15 6.540 0 +0
2025-07-16 2025-07-14 6.530 0 +0
2025-07-15 2025-07-11 6.420 0 +0
2025-07-14 2025-07-10 6.280 0 +0
2025-07-11 2025-07-09 6.260 0 +0
2025-07-10 2025-07-08 6.260 0 +0
2025-07-09 2025-07-07 6.310 0 +0
2025-07-08 2025-07-04 6.350 0 +0
2025-07-07 2025-07-03 6.540 0 +0
2025-07-04 2025-07-02 6.510 0 +0
2025-07-03 2025-06-30 6.540 0 +0
2025-07-02 2025-06-27 6.440 0 +0
2025-06-30 2025-06-26 6.500 0 +0
2025-06-27 2025-06-25 6.470 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.480 0 +0
2025-06-24 2025-06-20 6.320 0 +0
2025-06-23 2025-06-19 6.220 0 +0
2025-06-20 2025-06-18 6.350 0 +0
2025-06-19 2025-06-17 6.180 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.370 0 +0
2025-06-16 2025-06-12 6.340 0 +0
2025-06-13 2025-06-11 6.290 0 +0
2025-06-12 2025-06-10 6.120 0 +0
2025-06-11 2025-06-09 6.010 0 +0
2025-06-10 2025-06-06 6.020 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.090 0 +0
2025-06-05 2025-06-03 6.080 0 +0
2025-06-04 2025-06-02 6.050 0 +0
2025-06-03 2025-05-30 6.030 0 +0
2025-06-02 2025-05-29 6.150 0 +0
2025-05-30 2025-05-28 6.160 0 +0
2025-05-29 2025-05-27 6.110 0 +0
2025-05-28 2025-05-26 6.715 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 6.704 0 +0
2025-05-23 2025-05-21 6.820 0 +0
2025-05-22 2025-05-20 6.851 0 +0
2025-05-21 2025-05-19 6.757 0 +0
2025-05-20 2025-05-16 6.862 0 +0
2025-05-19 2025-05-15 6.809 0 +0
2025-05-16 2025-05-14 6.788 0 +0
2025-05-15 2025-05-13 6.694 0 +0
2025-05-14 2025-05-12 6.662 0 +0
2025-05-13 2025-05-09 6.452 0 +0
2025-05-12 2025-05-08 6.505 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.452 0 +0
2025-05-07 2025-05-02 6.358 0 +0
2025-05-06 2025-04-30 6.390 0 +0
2025-05-02 2025-04-29 6.515 0 +0
2025-04-30 2025-04-28 6.369 0 +0
2025-04-29 2025-04-25 6.348 0 +0
2025-04-28 2025-04-24 6.295 0 +0
2025-04-25 2025-04-23 6.358 0 +0
2025-04-24 2025-04-22 6.358 0 +0
2025-04-23 2025-04-17 6.222 0 +0
2025-04-22 2025-04-16 6.222 0 +0
2025-04-17 2025-04-15 6.358 0 +0
2025-04-16 2025-04-14 6.274 0 +0
2025-04-15 2025-04-11 5.938 0 +0
2025-04-14 2025-04-10 5.896 0 +0
2025-04-11 2025-04-09 5.875 0 +0
2025-04-10 2025-04-08 5.938 0 +0
2025-04-09 2025-04-07 5.980 0 +0
2025-04-08 2025-04-03 6.914 0 +0
2025-04-07 2025-04-02 6.977 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 7.166 0 +0
2025-03-31 2025-03-27 7.271 0 +0
2025-03-28 2025-03-26 7.355 0 +0
2025-03-27 2025-03-25 7.334 0 +0
2025-03-26 2025-03-24 7.481 0 +0
2025-03-25 2025-03-21 7.460 0 +0
2025-03-24 2025-03-20 7.554 0 +0
2025-03-21 2025-03-19 7.533 0 +0
2025-03-20 2025-03-18 7.449 0 +0
2025-03-19 2025-03-17 7.491 0 +0
2025-03-18 2025-03-14 7.313 0 +0
2025-03-17 2025-03-13 7.176 0 +0
2025-03-14 2025-03-12 7.197 0 +0
2025-03-13 2025-03-11 7.155 0 +0
2025-03-12 2025-03-10 7.166 0 +0
2025-03-11 2025-03-07 7.166 0 +0
2025-03-10 2025-03-06 7.250 0 +0
2025-03-07 2025-03-05 7.197 0 +0
2025-03-06 2025-03-04 7.166 0 +0
2025-03-05 2025-03-03 7.071 0 +0
2025-03-04 2025-02-28 7.187 0 +0
2025-03-03 2025-02-27 7.292 0 +0
2025-02-28 2025-02-26 7.208 0 +0
2025-02-27 2025-02-25 7.155 0 +0
2025-02-26 2025-02-24 7.218 0 +0
2025-02-25 2025-02-21 7.281 0 +0
2025-02-24 2025-02-20 7.155 0 +0
2025-02-21 2025-02-19 7.145 0 +0
2025-02-20 2025-02-18 7.113 0 +0
2025-02-19 2025-02-17 7.176 0 +0
2025-02-18 2025-02-14 7.166 0 +0
2025-02-17 2025-02-13 7.134 0 +0
2025-02-14 2025-02-12 7.239 0 +0
2025-02-13 2025-02-11 7.365 0 +0
2025-02-12 2025-02-10 7.386 0 +0
2025-02-11 2025-02-07 7.565 0 +0
2025-02-10 2025-02-06 7.732 0 +0
2025-02-07 2025-02-05 7.722 0 +0
2025-02-06 2025-02-04 7.827 0 +0
2025-02-05 2025-02-03 7.554 0 +0
2025-02-04 2025-01-28 7.376 0 +0
2025-02-03 2025-01-24 7.250 0 +0
2025-01-27 2025-01-23 7.176 0 +0
2025-01-24 2025-01-22 7.145 0 +0
2025-01-23 2025-01-21 7.229 0 +0
2025-01-22 2025-01-20 7.260 0 +0
2025-01-21 2025-01-17 7.313 0 +0
2025-01-20 2025-01-16 7.250 0 +0
2025-01-17 2025-01-15 7.302 0 +0
2025-01-16 2025-01-14 7.260 0 +0
2025-01-15 2025-01-13 7.145 0 +0
2025-01-14 2025-01-10 7.176 0 +0
2025-01-13 2025-01-09 7.197 0 +0
2025-01-10 2025-01-08 7.019 0 +0
2025-01-09 2025-01-07 7.239 0 +0
2025-01-08 2025-01-06 7.302 0 +0
2025-01-07 2025-01-03 7.271 0 +0
2025-01-06 2025-01-02 7.281 0 +0
2025-01-03 2024-12-31 7.407 0 +0
2025-01-02 2024-12-27 7.407 0 +0
2024-12-30 2024-12-24 7.491 0 +0
2024-12-27 2024-12-20 7.344 0 +0
2024-12-23 2024-12-19 7.313 0 +0
2024-12-20 2024-12-18 7.334 0 +0
2024-12-19 2024-12-17 7.260 0 +0
2024-12-18 2024-12-16 7.197 0 +0
2024-12-17 2024-12-13 7.365 0 +0
2024-12-16 2024-12-12 7.428 0 +0
2024-12-13 2024-12-11 7.460 0 +0
2024-12-12 2024-12-10 7.449 0 +0
2024-12-11 2024-12-09 7.680 0 +0
2024-12-10 2024-12-06 7.449 0 +0
2024-12-09 2024-12-05 7.386 0 +0
2024-12-06 2024-12-04 7.229 0 +0
2024-12-05 2024-12-03 7.166 0 +0
2024-12-04 2024-12-02 7.030 0 +0
2024-12-03 2024-11-29 7.092 0 +0
2024-12-02 2024-11-28 7.145 0 +0
2024-11-29 2024-11-27 6.914 0 +0
2024-11-28 2024-11-26 6.673 0 +0
2024-11-27 2024-11-25 6.935 0 +0
2024-11-26 2024-11-22 7.019 0 +0
2024-11-25 2024-11-21 7.030 0 +0
2024-11-22 2024-11-20 6.956 0 +0
2024-11-21 2024-11-19 7.030 0 +0
2024-11-20 2024-11-18 6.956 0 +0
2024-11-19 2024-11-15 6.935 0 +0
2024-11-18 2024-11-14 6.967 0 -414,121
2024-11-15 2024-11-13 7.092 414,121 -17,157 0.02% 2,937,136
2024-11-14 2024-11-12 7.019 431,278 +47,657 0.02% 3,027,147
2024-11-13 2024-11-11 6.988 383,621 -1,907 0.02% 2,680,567
2024-11-12 2024-11-08 7.187 385,528 -52,422 0.02% 2,770,745
2024-11-11 2024-11-07 7.302 437,950 -19,062 0.02% 3,198,040
2024-11-08 2024-11-06 7.187 457,012 +68,623 0.02% 3,284,493
2024-11-06 2024-11-04 6.872 388,389 -89,707 0.02% 2,669,060
2024-11-05 2024-11-01 6.893 478,096 -47,656 0.02% 3,295,571
2024-11-04 2024-10-31 6.872 525,752 +131,525 0.03% 3,613,037
2024-11-01 2024-10-30 6.935 394,227 -234,469 0.02% 2,733,997
2024-10-31 2024-10-29 7.019 628,696 +207,782 0.03% 4,412,828
2024-10-30 2024-10-28 7.092 420,914 -110,159 0.02% 2,985,315
2024-10-29 2024-10-25 7.145 531,073 -154,406 0.03% 3,794,473
2024-10-28 2024-10-24 7.061 685,479 -70,531 0.04% 4,840,156
2024-10-25 2024-10-23 7.208 756,010 +108,656 0.04% 5,449,221
2024-10-24 2024-10-22 7.197 647,354 +24,106 0.03% 4,659,251
2024-10-23 2024-10-21 7.218 623,248 -49,563 0.03% 4,498,829
2024-10-22 2024-10-18 7.271 672,811 +198,436 0.03% 4,891,887
2024-10-21 2024-10-17 7.019 474,375 -104,639 0.02% 3,329,646
2024-10-18 2024-10-16 7.082 579,014 -146,781 0.03% 4,100,558
2024-10-17 2024-10-15 7.061 725,795 -64,813 0.04% 5,124,827
2024-10-16 2024-10-14 7.260 790,608 +209,688 0.04% 5,740,073
2024-10-15 2024-10-10 7.397 580,920 +9,531 0.03% 4,296,903
2024-10-14 2024-10-09 7.134 571,389 -240,187 0.03% 4,076,533
2024-10-10 2024-10-08 7.355 811,576 +268,781 0.04% 5,968,942
2024-10-09 2024-10-07 7.974 542,795 -1,836,375 0.03% 4,328,123
2024-10-08 2024-10-04 7.344 2,379,170 +1,231,438 0.12% 17,473,249
2024-10-07 2024-10-03 7.271 1,147,732 +47,656 0.06% 8,344,952
2024-10-04 2024-10-02 7.323 1,100,076 +539,469 0.06% 8,056,163
2024-10-03 2024-09-30 7.208 560,607 -12,830 0.03% 4,040,782
2024-10-02 2024-09-27 7.030 573,437 -362,186 0.03% 4,030,980
2024-09-30 2024-09-26 6.610 935,623 +116,280 0.05% 6,184,315
2024-09-27 2024-09-25 6.390 819,343 +254,579 0.04% 5,235,199
2024-09-26 2024-09-24 6.452 564,764 -108,576 0.03% 3,644,117
2024-09-25 2024-09-23 6.211 673,340 -5,719 0.03% 4,182,214
2024-09-24 2024-09-20 6.295 679,059 +128,477 0.04% 4,274,732
2024-09-23 2024-09-19 6.159 550,582 +3,974 0.03% 3,390,863
2024-09-20 2024-09-17 6.033 546,608 -2,182 0.03% 3,297,570
2024-09-19 2024-09-16 6.043 548,790 -28,594 0.03% 3,316,491
2024-09-17 2024-09-13 6.085 577,384 +20,969 0.03% 3,513,524
2024-09-16 2024-09-12 6.033 556,415 -234,278 0.03% 3,356,733
2024-09-13 2024-09-11 6.085 790,693 +17,156 0.04% 4,811,561
2024-09-12 2024-09-10 6.232 773,537 +213,681 0.04% 4,820,784
2024-09-09 2024-09-04 6.348 559,856 -281,166 0.03% 3,553,709
2024-09-05 2024-09-03 6.484 841,022 +94,573 0.04% 5,453,131
2024-09-04 2024-09-02 6.536 746,449 +164,890 0.04% 4,879,084
2024-09-03 2024-08-30 6.610 581,559 -131,598 0.03% 3,844,010
2024-09-02 2024-08-29 6.694 713,157 -10,137,817 0.04% 4,773,709
2024-08-30 2024-08-28 6.631 10,850,974 -1,196,118 0.56% 71,950,852
2024-08-29 2024-08-27 6.673 12,047,092 -589,031 0.62% 80,387,678
2024-08-28 2024-08-26 6.610 12,636,123 -767,853 0.65% 83,522,702
2024-08-27 2024-08-23 6.725 13,403,976 +9,654,163 0.69% 90,145,035
2024-08-26 2024-08-22 6.851 3,749,813 +198,250 0.19% 25,690,522
2024-08-23 2024-08-21 6.914 3,551,563 -233,152 0.18% 24,555,856
2024-08-22 2024-08-20 7.019 3,784,715 +626,671 0.20% 26,564,977
2024-08-21 2024-08-19 7.134 3,158,044 +152,421 0.16% 22,530,832
2024-08-20 2024-08-16 7.113 3,005,623 +804,438 0.16% 21,380,327
2024-08-19 2024-08-15 7.030 2,201,185 -783,469 0.11% 15,473,248
2024-08-16 2024-08-14 7.050 2,984,654 -44,500 0.15% 21,043,279
2024-08-15 2024-08-13 7.239 3,029,154 +38,125 0.16% 21,929,089
2024-08-14 2024-08-12 7.250 2,991,029 -221,125 0.15% 21,684,470
2024-08-13 2024-08-09 7.113 3,212,154 +61,819 0.17% 22,849,473
2024-08-12 2024-08-08 7.082 3,150,335 -23,178,867 0.16% 22,310,569
2024-08-09 2024-08-07 7.113 26,329,202 +129,259 1.36% 187,291,268
2024-08-08 2024-08-06 7.030 26,199,943 -100,722 1.36% 184,172,714
2024-08-07 2024-08-05 7.061 26,300,665 -319,192 1.36% 185,708,564
2024-08-06 2024-08-02 7.418 26,619,857 -480,375 1.38% 197,458,244
2024-08-05 2024-08-01 7.439 27,100,232 +320,822 1.40% 201,590,185
2024-08-02 2024-07-31 7.649 26,779,410 -302,140 1.39% 204,822,976
2024-08-01 2024-07-30 7.491 27,081,550 -374,579 1.40% 202,871,887
2024-07-31 2024-07-29 7.386 27,456,129 -128,109 1.42% 202,797,270
2024-07-30 2024-07-26 7.502 27,584,238 +55,281 1.43% 206,927,005
2024-07-29 2024-07-25 7.418 27,528,957 -91,810 1.42% 204,201,680
2024-07-26 2024-07-24 7.575 27,620,767 -388,875 1.43% 209,229,574
2024-07-25 2024-07-23 7.428 28,009,642 +127,719 1.45% 208,061,131
2024-07-24 2024-07-22 7.323 27,881,923 +192,531 1.44% 204,187,093
2024-07-23 2024-07-19 7.323 27,689,392 -407,937 1.43% 202,777,134
2024-07-22 2024-07-18 7.439 28,097,329 -2,658,355 1.45% 209,007,279
2024-07-19 2024-07-17 7.533 30,755,684 +192,531 1.59% 231,686,097
2024-07-17 2024-07-15 7.764 30,563,153 +24,781 1.58% 237,290,316
2024-07-16 2024-07-12 7.743 30,538,372 -137,250 1.58% 236,457,113
2024-07-15 2024-07-11 7.617 30,675,622 +106,750 1.59% 233,657,721
2024-07-12 2024-07-10 7.460 30,568,872 -117,739 1.58% 228,033,763
2024-07-11 2024-07-09 7.418 30,686,611 -184,907 1.59% 227,624,225
2024-07-10 2024-07-08 7.449 30,871,518 -604,281 1.60% 229,967,505
2024-07-09 2024-07-05 7.659 31,475,799 +345,031 1.63% 241,073,661
2024-07-08 2024-07-04 7.848 31,130,768 -154,406 1.61% 244,310,185
2024-07-05 2024-07-03 7.816 31,285,174 -40,031 1.62% 244,537,229
2024-07-04 2024-07-02 7.869 31,325,205 -125,813 1.62% 246,493,416
2024-07-03 2024-06-28 8.257 31,451,018 +324,063 1.63% 259,692,602
2024-07-02 2024-06-27 8.236 31,126,955 -2,974 1.61% 256,363,642
2024-06-28 2024-06-26 8.310 31,129,929 -89,104 1.61% 258,674,400
2024-06-27 2024-06-25 8.247 31,219,033 -3,812 1.61% 257,449,547
2024-06-26 2024-06-24 8.100 31,222,845 +66,316 1.62% 252,894,808
2024-06-25 2024-06-21 8.163 31,156,529 -64,812 1.61% 254,318,999
2024-06-24 2024-06-20 8.236 31,221,341 +118,187 1.62% 257,141,012
2024-06-21 2024-06-19 8.236 31,103,154 -41,937 1.61% 256,167,616
2024-06-20 2024-06-18 8.152 31,145,091 +76,250 1.61% 253,898,866
2024-06-19 2024-06-17 7.963 31,068,841 +208,791 1.61% 247,409,839
2024-06-18 2024-06-14 8.184 30,860,050 +44,028 1.60% 252,546,508
2024-06-17 2024-06-13 8.152 30,816,022 +106,750 1.59% 251,216,253
2024-06-14 2024-06-12 7.869 30,709,272 -22,875 1.59% 241,646,730
2024-06-13 2024-06-11 7.869 30,732,147 +123,906 1.59% 241,826,730
2024-06-12 2024-06-07 8.142 30,608,241 +19,063 1.58% 249,201,259
2024-06-11 2024-06-06 8.163 30,589,178 -178,530 1.58% 249,687,926
2024-06-07 2024-06-05 8.310 30,767,708 -19,063 1.59% 255,664,522
2024-06-06 2024-06-04 8.540 30,786,771 -162,031 1.59% 262,929,118
2024-06-05 2024-06-03 8.456 30,948,802 -30,500 1.60% 261,715,246
2024-06-04 2024-05-31 8.289 30,979,302 -409,096 1.60% 256,772,706
2024-06-03 2024-05-30 8.310 31,388,398 -158,219 1.62% 260,822,150
2024-05-31 2024-05-29 8.310 31,546,617 -139,156 1.63% 262,136,873
2024-05-30 2024-05-28 8.561 31,685,773 +20,977 1.64% 271,271,772
2024-05-29 2024-05-27 8.425 31,664,796 +120,094 1.64% 266,773,311
2024-05-28 2024-05-24 8.867 31,544,702 -211,591 1.63% 279,710,851
2024-05-27 2024-05-23 9.009 31,756,293 +2,087,460 1.64% 286,084,146
2024-05-24 2024-05-22 9.074 29,668,833 -523,259 1.59% 269,217,909
2024-05-23 2024-05-21 8.965 30,192,092 -899,637 1.62% 270,677,105
2024-05-22 2024-05-20 8.889 31,091,729 -282,744 1.67% 276,371,664
2024-05-21 2024-05-17 8.813 31,374,473 -38,556 1.69% 276,492,555
2024-05-20 2024-05-16 8.932 31,413,029 -442,474 1.69% 280,596,435
2024-05-17 2024-05-14 8.878 31,855,503 +44,063 1.71% 282,813,774
2024-05-16 2024-05-13 8.998 31,811,440 -130,355 1.71% 286,234,420
2024-05-14 2024-05-10 8.606 31,941,795 -141,372 1.72% 274,881,107
2024-05-13 2024-05-09 8.769 32,083,167 +760,102 1.72% 281,340,071
2024-05-10 2024-05-08 8.290 31,323,065 -257,039 1.68% 259,661,397
2024-05-09 2024-05-07 8.529 31,580,104 +339,659 1.70% 269,360,432
2024-05-08 2024-05-06 8.246 31,240,445 +275,399 1.68% 257,615,252
2024-05-07 2024-05-03 7.985 30,965,046 +174,418 1.66% 247,248,796
2024-05-06 2024-05-02 7.996 30,790,628 -34,884 1.65% 246,191,519
2024-05-03 2024-04-30 8.453 30,825,512 +424,115 1.66% 260,573,653
2024-05-02 2024-04-29 8.333 30,401,397 -220,320 1.63% 253,345,653
2024-04-30 2024-04-26 8.322 30,621,717 +321,300 1.64% 254,848,087
2024-04-29 2024-04-25 8.312 30,300,417 +258,875 1.63% 251,844,009
2024-04-26 2024-04-24 8.214 30,041,542 +651,778 1.61% 246,747,095
2024-04-25 2024-04-23 8.453 29,389,764 -49,572 1.58% 248,437,014
2024-04-24 2024-04-22 8.562 29,439,336 +165,240 1.58% 252,062,963
2024-04-23 2024-04-19 8.627 29,274,096 +20,196 1.57% 252,561,504
2024-04-22 2024-04-18 8.606 29,253,900 -216,648 1.57% 251,749,922
2024-04-19 2024-04-17 8.421 29,470,548 -130,355 1.58% 248,156,804
2024-04-18 2024-04-16 8.246 29,600,903 +508,570 1.59% 244,095,246
2024-04-17 2024-04-15 8.344 29,092,333 +365,363 1.56% 242,753,668
2024-04-16 2024-04-12 8.486 28,726,970 -541,618 1.54% 243,773,089
2024-04-15 2024-04-11 8.584 29,268,588 -58,752 1.57% 251,238,661
2024-04-12 2024-04-10 8.301 29,327,340 +173,217 1.58% 243,436,742
2024-04-11 2024-04-09 8.431 29,154,123 -36,720 1.57% 245,809,930
2024-04-10 2024-04-08 8.388 29,190,843 -89,964 1.57% 244,847,596
2024-04-09 2024-04-05 8.562 29,280,807 +91,800 1.57% 250,705,620
2024-04-08 2024-04-03 8.682 29,189,007 -104,652 1.57% 253,417,221
2024-04-05 2024-04-02 8.769 29,293,659 +25,231 1.57% 256,878,634
2024-04-03 2024-03-28 8.671 29,268,428 +1,187,579 1.57% 253,787,920
2024-04-02 2024-03-27 7.963 28,080,849 -50,967 1.51% 223,607,359
2024-03-28 2024-03-26 7.800 28,131,816 -172,584 1.51% 219,416,494
2024-03-27 2024-03-25 7.930 28,304,400 -1,858,945 1.52% 224,462,509
2024-03-26 2024-03-22 7.919 30,163,345 -457,163 1.62% 238,875,931
2024-03-25 2024-03-21 7.919 30,620,508 -264,695 1.64% 242,496,393
2024-03-22 2024-03-20 7.658 30,885,203 +418,641 1.66% 236,518,037
2024-03-21 2024-03-19 7.625 30,466,562 +1,378,446 1.64% 232,316,454
2024-03-20 2024-03-18 7.473 29,088,116 -1,608,332 1.56% 217,369,292
2024-03-19 2024-03-15 7.168 30,696,448 +207,467 1.65% 220,025,238
2024-03-18 2024-03-14 6.993 30,488,981 +445,844 1.64% 213,224,163
2024-03-15 2024-03-13 6.885 30,043,137 +99,777 1.61% 206,833,479
2024-03-14 2024-03-12 6.917 29,943,360 +368,117 1.61% 207,125,103
2024-03-13 2024-03-11 6.841 29,575,243 +330,011 1.59% 202,323,555
2024-03-12 2024-03-08 6.852 29,245,232 -7,747 1.57% 200,384,533
2024-03-11 2024-03-07 6.776 29,252,979 +463,478 1.57% 198,206,990
2024-03-08 2024-03-06 7.157 28,789,501 +492,050 1.55% 206,043,059
2024-03-07 2024-03-05 6.939 28,297,451 -187,973 1.52% 196,356,476
2024-03-06 2024-03-04 7.222 28,485,424 +284,037 1.53% 205,728,613
2024-03-05 2024-03-01 7.244 28,201,387 +160,778 1.51% 204,291,640
2024-03-04 2024-02-29 6.885 28,040,609 +1,357,269 1.51% 193,046,975
2024-03-01 2024-02-28 6.710 26,683,340 +159,364 1.43% 179,052,085
2024-02-29 2024-02-27 6.776 26,523,976 +145,705 1.42% 179,716,310
2024-02-28 2024-02-26 6.819 26,378,271 +503 1.42% 179,878,451
2024-02-27 2024-02-23 6.787 26,377,768 -47,662 1.42% 179,013,001
2024-02-26 2024-02-22 6.863 26,425,430 +9,997 1.42% 181,351,476
2024-02-23 2024-02-21 6.710 26,415,433 +469,592 1.42% 177,254,360
2024-02-22 2024-02-20 6.732 25,945,841 -9,180 1.39% 174,668,547
2024-02-21 2024-02-19 6.710 25,955,021 -31,331 1.39% 174,164,877
2024-02-20 2024-02-16 6.721 25,986,352 +12,852 1.40% 174,658,193
2024-02-19 2024-02-15 6.688 25,973,500 -7,730 1.39% 173,723,003
2024-02-16 2024-02-14 6.634 25,981,230 -1,125,832 1.40% 172,359,602
2024-02-15 2024-02-09 6.885 27,107,062 -601,579 1.46% 186,619,924
2024-02-14 2024-02-07 7.048 27,708,641 -97,308 1.49% 195,289,093
2024-02-08 2024-02-06 7.168 27,805,949 +153,250 1.49% 199,306,791
2024-02-07 2024-02-05 6.917 27,652,699 -217,078 1.49% 191,280,075
2024-02-06 2024-02-02 7.015 27,869,777 +132,623 1.50% 195,513,992
2024-02-05 2024-02-01 7.004 27,737,154 +19,994 1.49% 194,281,457
2024-02-02 2024-01-31 6.993 27,717,160 +217,657 1.49% 193,839,481
2024-02-01 2024-01-30 6.874 27,499,503 +119,339 1.48% 189,022,144
2024-01-31 2024-01-29 7.015 27,380,164 +3,672 1.47% 192,079,225
2024-01-30 2024-01-26 6.906 27,376,492 +31,212 1.47% 189,071,268
2024-01-29 2024-01-25 7.004 27,345,280 -366,969 1.47% 191,536,624
2024-01-26 2024-01-24 6.569 27,712,249 +453,491 1.49% 182,031,927
2024-01-25 2024-01-23 6.580 27,258,758 +407,591 1.46% 179,350,042
2024-01-24 2024-01-22 6.710 26,851,167 -51,408 1.44% 180,178,248
2024-01-23 2024-01-19 6.939 26,902,575 -403,919 1.44% 186,677,409
2024-01-22 2024-01-18 7.026 27,306,494 +173,455 1.47% 191,859,867
2024-01-19 2024-01-17 7.200 27,133,039 -99,143 1.46% 195,370,226
2024-01-18 2024-01-16 7.516 27,232,182 +97,112 1.46% 204,686,883
2024-01-17 2024-01-15 7.473 27,135,070 -1,836 1.46% 202,774,595
2024-01-16 2024-01-12 7.604 27,136,906 -29,376 1.46% 206,335,633
2024-01-15 2024-01-11 7.462 27,166,282 -88,128 1.46% 202,711,906
2024-01-12 2024-01-10 7.560 27,254,410 +304,775 1.46% 206,041,516
2024-01-11 2024-01-09 7.505 26,949,635 -25,860 1.45% 202,269,588
2024-01-10 2024-01-08 7.549 26,975,495 -113,831 1.45% 203,639,086
2024-01-09 2024-01-05 7.604 27,089,326 +262,635 1.45% 205,973,858
2024-01-08 2024-01-04 7.625 26,826,691 +60,500 1.44% 204,561,372
2024-01-05 2024-01-03 7.495 26,766,191 -73,440 1.44% 200,601,184
2024-01-04 2024-01-02 7.538 26,839,631 -484,703 1.44% 202,321,071
2024-01-03 2023-12-29 7.691 27,324,334 -185,435 1.47% 210,141,955
2024-01-02 2023-12-28 7.647 27,509,769 -97,308 1.48% 210,369,385
2023-12-29 2023-12-27 7.604 27,607,077 +7,344 1.48% 209,910,581
2023-12-28 2023-12-22 7.429 27,599,733 -80,784 1.48% 205,044,317
2023-12-27 2023-12-21 7.560 27,680,517 -95,048 1.49% 209,262,856
2023-12-22 2023-12-20 7.505 27,775,565 +196,451 1.49% 208,468,578
2023-12-21 2023-12-19 7.429 27,579,114 -47,241 1.48% 204,891,134
2023-12-20 2023-12-18 7.614 27,626,355 -420,443 1.48% 210,358,103
2023-12-19 2023-12-15 7.571 28,046,798 +33,048 1.51% 212,337,438
2023-12-18 2023-12-14 7.353 28,013,750 -38,556 1.50% 205,984,007
2023-12-15 2023-12-13 7.266 28,052,306 -94,847 1.51% 203,822,856
2023-12-14 2023-12-12 7.407 28,147,153 -21,720 1.51% 208,497,988
2023-12-13 2023-12-11 7.353 28,168,873 +271,727 1.51% 207,124,621
2023-12-12 2023-12-08 7.309 27,897,146 +27,540 1.50% 203,911,057
2023-12-11 2023-12-07 7.266 27,869,606 +249,696 1.50% 202,495,392
2023-12-08 2023-12-06 7.342 27,619,910 -34,884 1.48% 202,787,246
2023-12-07 2023-12-05 7.342 27,654,794 -42,228 1.49% 203,043,366
2023-12-06 2023-12-04 7.364 27,697,022 +231,335 1.49% 203,956,830
2023-12-05 2023-12-01 7.255 27,465,687 +25,704 1.48% 199,261,400
2023-12-04 2023-11-30 7.353 27,439,983 +4,005 1.47% 201,765,121
2023-12-01 2023-11-29 7.342 27,435,978 +33,048 1.47% 201,436,805
2023-11-30 2023-11-28 7.418 27,402,930 +113,832 1.47% 203,283,718
2023-11-29 2023-11-27 7.516 27,289,098 +169,829 1.47% 205,114,684
2023-11-28 2023-11-24 7.691 27,119,269 +44,064 1.46% 208,564,871
2023-11-27 2023-11-23 7.702 27,075,205 +20,196 1.45% 208,520,928
2023-11-24 2023-11-22 7.702 27,055,009 -37,436 1.45% 208,365,387
2023-11-23 2023-11-21 7.680 27,092,445 -18,360 1.46% 208,063,451
2023-11-22 2023-11-20 7.669 27,110,805 +82,620 1.46% 207,909,126
2023-11-21 2023-11-17 7.440 27,028,185 -12,852 1.45% 201,092,590
2023-11-20 2023-11-16 7.527 27,041,037 -1,484,953 1.45% 203,544,734
2023-11-17 2023-11-15 7.440 28,525,990 -16,524 1.53% 212,236,420
2023-11-16 2023-11-14 7.320 28,542,514 +12,852 1.53% 208,939,224
2023-11-15 2023-11-13 7.200 28,529,662 -1,836 1.53% 205,426,547
2023-11-14 2023-11-10 7.222 28,531,498 +18,360 1.53% 206,061,370
2023-11-13 2023-11-09 7.375 28,513,138 -34,884 1.53% 210,277,191
2023-11-10 2023-11-08 7.353 28,548,022 +47,736 1.53% 209,912,488
2023-11-09 2023-11-07 7.386 28,500,286 +14,688 1.53% 210,492,872
2023-11-08 2023-11-06 7.593 28,485,598 -11,186,901 1.53% 216,280,119
2023-11-07 2023-11-03 7.560 39,672,499 -20,288 2.13% 299,921,438
2023-11-06 2023-11-02 7.407 39,692,787 -89,964 2.13% 294,021,431
2023-11-03 2023-11-01 7.440 39,782,751 +48,764 2.14% 295,987,927
2023-11-02 2023-10-31 7.233 39,733,987 -374,543 2.13% 287,401,285
2023-11-01 2023-10-30 7.538 40,108,530 -156,060 2.15% 302,343,977
2023-10-31 2023-10-27 7.560 40,264,590 +218,541 2.16% 304,397,606
2023-10-30 2023-10-26 7.473 40,046,049 +121,119 2.15% 299,255,590
2023-10-27 2023-10-25 7.658 39,924,930 +128,519 2.14% 305,744,019
2023-10-26 2023-10-24 7.516 39,796,411 -13,026 2.14% 299,124,151
2023-10-25 2023-10-20 7.440 39,809,437 -177,057 2.14% 296,186,473
2023-10-24 2023-10-19 7.582 39,986,494 -86,292 2.15% 303,166,387
2023-10-20 2023-10-18 7.745 40,072,786 -716,759 2.15% 310,368,487
2023-10-19 2023-10-17 7.854 40,789,545 -83,654 2.19% 320,363,188
2023-10-18 2023-10-16 7.734 40,873,199 +56,488 2.20% 316,122,538
2023-10-17 2023-10-13 7.843 40,816,711 -172,583 2.19% 320,131,923
2023-10-16 2023-10-12 8.061 40,989,294 +807,206 2.20% 330,415,673
2023-10-13 2023-10-11 7.909 40,182,088 +256,397 2.16% 317,780,762
2023-10-12 2023-10-10 7.832 39,925,691 -202,472 2.14% 312,708,591
2023-10-11 2023-10-09 7.778 40,128,163 -33,966 2.16% 312,108,770
2023-10-10 2023-10-06 7.593 40,162,129 -52,749 2.16% 304,935,499
2023-10-09 2023-10-05 7.473 40,214,878 -231,335 2.16% 300,517,213
2023-10-06 2023-10-04 7.342 40,446,213 -20,196 2.17% 296,958,829
2023-10-05 2023-10-03 7.288 40,466,409 -82,620 2.17% 294,903,051
2023-10-04 2023-09-29 7.440 40,549,029 -392,903 2.18% 301,689,117
2023-10-03 2023-09-28 7.342 40,941,932 +107,533 2.20% 300,598,432
2023-09-29 2023-09-27 7.407 40,834,399 +34,884 2.19% 302,477,839
2023-09-28 2023-09-26 7.440 40,799,515 +49,572 2.19% 303,552,760
2023-09-27 2023-09-25 7.473 40,749,943 -32,142 2.19% 304,515,640
2023-09-26 2023-09-22 7.582 40,782,085 +51,408 2.19% 309,198,335
2023-09-25 2023-09-21 7.560 40,730,677 +135,864 2.19% 307,921,193
2023-09-22 2023-09-20 7.571 40,594,813 -18,360 2.18% 307,336,280
2023-09-21 2023-09-19 7.571 40,613,173 +5,508 2.18% 307,475,281
2023-09-20 2023-09-18 7.538 40,607,665 -11,016 2.18% 306,106,529
2023-09-19 2023-09-15 7.625 40,618,681 -201,960 2.18% 309,729,333
2023-09-18 2023-09-14 7.789 40,820,641 +82,377 2.19% 317,939,395
2023-09-15 2023-09-13 7.887 40,738,264 -161,568 2.19% 321,291,744
2023-09-14 2023-09-12 7.909 40,899,832 +290,087 2.20% 323,457,053
2023-09-13 2023-09-11 7.941 40,609,745 +272,067 2.18% 322,490,015
2023-09-12 2023-09-07 7.919 40,337,678 -58,752 2.17% 319,450,658
2023-09-11 2023-09-06 8.017 40,396,430 -225,827 2.17% 323,876,384
2023-09-07 2023-09-05 8.050 40,622,257 +11,016 2.18% 327,014,469
2023-09-06 2023-09-04 8.094 40,611,241 +34,841 2.18% 328,695,347
2023-09-05 2023-08-31 8.126 40,576,400 -27,540 2.18% 329,739,384
2023-09-04 2023-08-30 8.115 40,603,940 -152,388 2.18% 329,520,874
2023-08-31 2023-08-29 8.333 40,756,328 +246,815 2.19% 339,636,976
2023-08-30 2023-08-28 8.094 40,509,513 -496,372 2.18% 327,871,990
2023-08-29 2023-08-25 8.094 41,005,885 -99,144 2.20% 331,889,478
2023-08-28 2023-08-24 8.148 41,105,029 +626,074 2.21% 334,930,762
2023-08-25 2023-08-23 7.996 40,478,955 -88,128 2.17% 323,656,127
2023-08-24 2023-08-22 7.996 40,567,083 +75,717 2.18% 324,360,769
2023-08-23 2023-08-21 7.985 40,491,366 -191,862 2.17% 323,314,278
2023-08-22 2023-08-18 8.115 40,683,228 -304,775 2.18% 330,164,335
2023-08-21 2023-08-17 8.170 40,988,003 +36,720 2.20% 334,870,202
2023-08-18 2023-08-16 7.919 40,951,283 +194,616 2.20% 324,310,048
2023-08-17 2023-08-15 8.061 40,756,667 -33,966 2.19% 328,540,461
2023-08-16 2023-08-14 8.148 40,790,633 +209,303 2.19% 332,369,010
2023-08-15 2023-08-11 8.203 40,581,330 +242,351 2.18% 332,873,892
2023-08-14 2023-08-10 8.192 40,338,979 +33,048 2.17% 330,446,551
2023-08-11 2023-08-09 8.105 40,305,931 +188,098 2.16% 326,663,322
2023-08-10 2023-08-08 8.377 40,117,833 -312,119 2.15% 336,064,228
2023-08-09 2023-08-07 8.061 40,429,952 +183,599 2.17% 325,906,803
2023-08-08 2023-08-04 8.290 40,246,353 +11,016 2.16% 333,633,514
2023-08-07 2023-08-03 8.268 40,235,337 +42,228 2.16% 332,665,605
2023-08-04 2023-08-02 8.257 40,193,109 +66,096 2.16% 331,878,629
2023-08-03 2023-08-01 8.246 40,127,013 +56,916 2.16% 330,895,753
2023-08-02 2023-07-31 8.529 40,070,097 -190,944 2.15% 341,775,272
2023-08-01 2023-07-28 8.170 40,261,041 -36,719 2.16% 328,930,954
2023-07-31 2023-07-27 8.115 40,297,760 -367,199 2.16% 327,036,074
2023-07-28 2023-07-26 8.333 40,664,959 -361,691 2.18% 338,875,565
2023-07-27 2023-07-25 8.203 41,026,650 +198,287 2.20% 336,526,690
2023-07-26 2023-07-24 8.115 40,828,363 -47,736 2.19% 331,342,177
2023-07-25 2023-07-21 8.159 40,876,099 -55,080 2.20% 333,510,676
2023-07-24 2023-07-20 8.192 40,931,179 -67,932 2.20% 335,297,701
2023-07-21 2023-07-19 8.115 40,999,111 -119,339 2.20% 332,727,881
2023-07-20 2023-07-18 8.007 41,118,450 +387,395 2.21% 329,217,229
2023-07-19 2023-07-14 7.930 40,731,055 +216,464 2.19% 323,009,667
2023-07-18 2023-07-13 8.039 40,514,591 +313,955 2.18% 325,706,407
2023-07-14 2023-07-12 8.007 40,200,636 +181,969 2.16% 321,868,699
2023-07-13 2023-07-11 7.963 40,018,667 -293,759 2.15% 318,668,016
2023-07-12 2023-07-10 7.930 40,312,426 +71,695 2.17% 319,689,811
2023-07-11 2023-07-07 7.876 40,240,731 -113,849 2.16% 316,929,481
2023-07-10 2023-07-06 7.876 40,354,580 -258,875 2.17% 317,826,138
2023-07-07 2023-07-05 7.919 40,613,455 -242,352 2.18% 321,634,649
2023-07-06 2023-07-04 7.789 40,855,807 +36,720 2.19% 318,213,292
2023-07-05 2023-07-03 7.712 40,819,087 -66,095 2.19% 314,814,716
2023-07-04 2023-06-30 7.625 40,885,182 -45,992 2.20% 311,761,481
2023-07-03 2023-06-29 7.604 40,931,174 -1,476,140 2.20% 311,220,435
2023-06-30 2023-06-28 7.549 42,407,314 +115,668 2.28% 320,134,502
2023-06-29 2023-06-27 7.538 42,291,646 +826,337 2.27% 318,800,625
2023-06-28 2023-06-26 7.168 41,465,309 -2,918,012 2.23% 297,214,013
2023-06-27 2023-06-23 7.026 44,383,321 -2,645,474 2.38% 311,844,430
2023-06-26 2023-06-21 7.320 47,028,795 +90,350 2.53% 344,263,996
2023-06-23 2023-06-20 7.244 46,938,445 +24,252 2.52% 340,023,415
2023-06-21 2023-06-19 7.298 46,914,193 -4,566,495 2.52% 342,402,979
2023-06-20 2023-06-16 7.353 51,480,688 +3,632,714 2.76% 378,535,484
2023-06-19 2023-06-15 7.331 47,847,974 -45,899 2.57% 350,781,838
2023-06-16 2023-06-14 7.081 47,893,873 +60,587 2.57% 339,118,745
2023-06-15 2023-06-13 7.244 47,833,286 +4,741,704 2.57% 346,505,668
2023-06-14 2023-06-12 7.364 43,091,582 +71,604 2.31% 317,320,124
2023-06-13 2023-06-09 7.407 43,019,978 -458,391 2.31% 318,667,357
2023-06-12 2023-06-08 7.342 43,478,369 +284,486 2.34% 319,221,124
2023-06-09 2023-06-07 7.342 43,193,883 +2,628,154 2.32% 317,132,408
2023-06-08 2023-06-06 7.320 40,565,729 -335,988 2.18% 296,952,536
2023-06-07 2023-06-05 7.473 40,901,717 +504,899 2.20% 305,649,814
2023-06-06 2023-06-02 7.190 40,396,818 -993,273 2.17% 290,435,417
2023-06-05 2023-06-01 7.179 41,390,091 -252,350 2.22% 297,125,740
2023-06-02 2023-05-31 7.026 41,642,441 +91,799 2.24% 292,586,561
2023-06-01 2023-05-30 6.950 41,550,642 +3,672 2.23% 288,773,209
2023-05-31 2023-05-29 6.928 41,546,970 -53,343 2.23% 287,842,523
2023-05-30 2023-05-25 6.993 41,600,313 +1,222,865 2.23% 290,931,072
2023-05-29 2023-05-24 7.092 40,377,448 +453,491 2.17% 286,337,571
2023-05-25 2023-05-23 7.657 39,923,957 -55,079 2.14% 305,684,698
2023-05-24 2023-05-22 7.815 39,979,036 +2,065,145 2.15% 312,427,202
2023-05-23 2023-05-19 7.815 37,913,891 -297,528 2.11% 296,288,557
2023-05-22 2023-05-18 7.962 38,211,419 -30,107 2.13% 304,223,466
2023-05-19 2023-05-17 7.950 38,241,526 +129,283 2.13% 304,031,302
2023-05-18 2023-05-16 7.916 38,112,243 +40,733 2.12% 301,712,257
2023-05-17 2023-05-15 7.883 38,071,510 +146,993 2.12% 300,099,970
2023-05-16 2023-05-12 7.984 37,924,517 +212,521 2.11% 302,795,836
2023-05-15 2023-05-11 8.007 37,711,996 +4,739,207 2.10% 301,950,798
2023-05-12 2023-05-10 8.142 32,972,789 -91,101 1.84% 268,473,469
2023-05-11 2023-05-09 8.018 33,063,890 -217,833 1.84% 265,107,933
2023-05-10 2023-05-08 8.075 33,281,723 +12,468 1.85% 268,733,786
2023-05-09 2023-05-05 8.075 33,269,255 +518,904 1.85% 268,633,113
2023-05-08 2023-05-04 8.052 32,750,351 +252,664 1.82% 263,703,513
2023-05-05 2023-05-03 7.849 32,497,687 -1,216,339 1.81% 255,063,129
2023-05-04 2023-05-02 7.826 33,714,026 -147,347 1.88% 263,848,287
2023-05-03 2023-04-28 8.142 33,861,373 +180,643 1.89% 275,708,563
2023-05-02 2023-04-27 7.928 33,680,730 +543,698 1.88% 267,010,927
2023-04-28 2023-04-26 8.086 33,137,032 +644,645 1.85% 267,939,693
2023-04-27 2023-04-25 7.883 32,492,387 -447,227 1.81% 256,122,343
2023-04-26 2023-04-24 7.962 32,939,614 +54,369 1.83% 262,251,541
2023-04-25 2023-04-21 8.187 32,885,245 -11,867 1.83% 269,246,158
2023-04-24 2023-04-20 8.300 32,897,112 -157,087 1.83% 273,058,399
2023-04-21 2023-04-19 8.266 33,054,199 -216,062 1.84% 273,242,434
2023-04-20 2023-04-18 8.391 33,270,261 -336,491 1.85% 279,161,452
2023-04-19 2023-04-17 8.470 33,606,752 -127,884 1.87% 284,641,508
2023-04-18 2023-04-14 8.481 33,734,636 -132,825 1.88% 286,105,622
2023-04-17 2023-04-13 8.221 33,867,461 -69,070 1.89% 278,435,397
2023-04-14 2023-04-12 8.233 33,936,531 +699,900 1.89% 279,386,490
2023-04-13 2023-04-11 8.289 33,236,631 +282,140 1.85% 275,501,192
2023-04-12 2023-04-06 8.379 32,954,491 -136,367 1.83% 276,139,758
2023-04-11 2023-04-04 8.538 33,090,858 -116,887 1.84% 282,514,180
2023-04-06 2023-04-03 8.673 33,207,745 -30,107 1.85% 288,012,298
2023-04-04 2023-03-31 8.583 33,237,852 +5,313 1.85% 285,270,569
2023-04-03 2023-03-30 8.696 33,232,539 -77,924 1.85% 288,977,929
2023-03-31 2023-03-29 8.526 33,310,463 -65,564 1.85% 284,012,888
2023-03-30 2023-03-28 8.594 33,376,027 +161,161 1.86% 286,833,400
2023-03-29 2023-03-27 8.583 33,214,866 +26,565 1.85% 285,073,287
2023-03-28 2023-03-24 8.854 33,188,301 -52,245 1.85% 293,840,402
2023-03-27 2023-03-23 9.136 33,240,546 +117,772 1.85% 303,687,626
2023-03-24 2023-03-22 9.351 33,122,774 -1,487,437 1.84% 309,718,727
2023-03-23 2023-03-21 9.023 34,610,211 +92,978 1.93% 312,292,427
2023-03-22 2023-03-20 9.068 34,517,233 -64,642 1.92% 313,012,691
2023-03-21 2023-03-17 9.283 34,581,875 +160,276 1.93% 321,019,032
2023-03-20 2023-03-16 8.967 34,421,599 +393,162 1.92% 308,646,936
2023-03-17 2023-03-15 8.967 34,028,437 +610,997 1.89% 305,121,584
2023-03-16 2023-03-14 8.921 33,417,440 +185,640 1.86% 298,133,443
2023-03-15 2023-03-13 9.147 33,231,800 -61,985 1.85% 303,983,010
2023-03-14 2023-03-10 9.125 33,293,785 +20,950 1.85% 303,798,033
2023-03-13 2023-03-09 9.317 33,272,835 +72,362 1.85% 309,994,638
2023-03-10 2023-03-08 9.373 33,200,473 -46,046 1.85% 311,195,129
2023-03-09 2023-03-07 9.576 33,246,519 -2,180,098 1.85% 318,384,898
2023-03-08 2023-03-06 9.565 35,426,617 -1,653,512 1.97% 338,862,507
2023-03-07 2023-03-03 9.351 37,080,129 +803,061 2.06% 346,722,480
2023-03-06 2023-03-02 9.159 36,277,068 -297,555 2.02% 332,248,830
2023-03-03 2023-03-01 9.260 36,574,623 -144,313 2.04% 338,691,375
2023-03-02 2023-02-28 9.091 36,718,936 +2,303,280 2.04% 333,807,735
2023-03-01 2023-02-27 9.170 34,415,656 -128,398 1.92% 315,589,473
2023-02-28 2023-02-24 9.249 34,544,054 +43,389 1.92% 319,497,624
2023-02-27 2023-02-23 9.057 34,500,665 -61,985 1.92% 312,472,830
2023-02-24 2023-02-22 9.181 34,562,650 +203,666 1.92% 317,327,716
2023-02-23 2023-02-21 9.486 34,358,984 +44,275 1.91% 325,934,270
2023-02-22 2023-02-20 9.497 34,314,709 +575,576 1.91% 325,901,788
2023-02-21 2023-02-17 9.565 33,739,133 +118,658 1.88% 322,721,393
2023-02-20 2023-02-16 9.622 33,620,475 +328,598 1.87% 323,484,791
2023-02-17 2023-02-15 9.712 33,291,877 -138,138 1.85% 323,330,861
2023-02-16 2023-02-14 9.927 33,430,015 -1,788,715 1.86% 331,845,455
2023-02-15 2023-02-13 9.802 35,218,730 +301,071 1.96% 345,226,276
2023-02-14 2023-02-10 9.836 34,917,659 -44,275 1.94% 343,458,051
2023-02-13 2023-02-09 9.870 34,961,934 +258,567 1.95% 345,078,028
2023-02-10 2023-02-08 9.712 34,703,367 +135,404 1.93% 337,039,259
2023-02-09 2023-02-07 9.689 34,567,963 -1,282,207 1.92% 334,943,461
2023-02-08 2023-02-06 9.656 35,850,170 -2,366,615 2.00% 346,152,730
2023-02-07 2023-02-03 10.051 38,216,785 -123,971 2.13% 384,109,088
2023-02-06 2023-02-02 10.119 38,340,756 -31,878 2.13% 387,952,994
2023-02-03 2023-02-01 10.141 38,372,634 +366,598 2.14% 389,142,240
2023-02-02 2023-01-31 9.927 38,006,036 +876,724 2.12% 377,269,657
2023-02-01 2023-01-30 9.994 37,129,312 -1,526,605 2.07% 371,082,607
2023-01-31 2023-01-27 10.254 38,655,917 -127,513 2.15% 396,380,476
2023-01-30 2023-01-26 10.311 38,783,430 -70,840 2.16% 399,877,916
2023-01-27 2023-01-20 10.254 38,854,270 -389,621 2.16% 398,414,402
2023-01-26 2023-01-19 10.051 39,243,891 -524,311 2.19% 394,432,320
2023-01-20 2023-01-18 9.622 39,768,202 +93,863 2.21% 382,636,132
2023-01-19 2023-01-17 9.543 39,674,339 -118,657 2.21% 378,596,710
2023-01-18 2023-01-16 9.531 39,792,996 +100,947 2.22% 379,279,624
2023-01-17 2023-01-13 9.633 39,692,049 +256,249 2.21% 382,351,657
2023-01-16 2023-01-12 9.622 39,435,800 +1,524,834 2.20% 379,437,873
2023-01-13 2023-01-11 9.373 37,910,966 +1,374,847 2.11% 355,347,586
2023-01-12 2023-01-10 9.125 36,536,119 +194,810 2.03% 333,383,576
2023-01-11 2023-01-09 9.193 36,341,309 -29,754 2.02% 334,068,401
2023-01-10 2023-01-06 9.046 36,371,063 -413,149 2.03% 329,002,302
2023-01-09 2023-01-05 8.933 36,784,212 -72,611 2.05% 328,585,479
2023-01-06 2023-01-04 8.842 36,856,823 -502,813 2.05% 325,904,296
2023-01-04 2022-12-30 8.910 37,359,636 +3,278 2.08% 332,881,811
2023-01-03 2022-12-29 8.876 37,356,358 -182,414 2.08% 331,587,005
2022-12-30 2022-12-28 8.809 37,538,772 +453,702 2.09% 330,662,611
2022-12-29 2022-12-23 8.583 37,085,070 +11,516 2.06% 318,290,094
2022-12-28 2022-12-22 8.809 37,073,554 -1,065,437 2.06% 326,564,709
2022-12-23 2022-12-21 8.741 38,138,991 +1,005,145 2.12% 333,365,449
2022-12-22 2022-12-20 8.718 37,133,846 -993,050 2.07% 323,740,967
2022-12-21 2022-12-19 8.809 38,126,896 +779,241 2.12% 335,843,138
2022-12-20 2022-12-16 8.989 37,347,655 -478,359 2.08% 335,727,435
2022-12-19 2022-12-15 8.921 37,826,014 -128,712 2.11% 337,464,503
2022-12-16 2022-12-14 8.515 37,954,726 -83,238 2.11% 323,182,349
2022-12-15 2022-12-13 8.481 38,037,964 -573,805 2.12% 322,602,424
2022-12-14 2022-12-12 8.617 38,611,769 -131,054 2.15% 332,701,427
2022-12-13 2022-12-09 8.752 38,742,823 -1,138,114 2.16% 339,080,950
2022-12-12 2022-12-08 8.583 39,880,937 -1,445,659 2.22% 342,286,186
2022-12-09 2022-12-07 8.470 41,326,596 -720,365 2.30% 350,026,822
2022-12-08 2022-12-06 9.023 42,046,961 -602,141 2.34% 379,395,188
2022-12-07 2022-12-05 9.249 42,649,102 +163,170 2.37% 394,461,135
2022-12-06 2022-12-02 9.226 42,485,932 -375,453 2.37% 391,992,387
2022-12-05 2022-12-01 9.385 42,861,385 +2,005,864 2.39% 402,232,956
2022-12-02 2022-11-30 9.452 40,855,521 +144,695 2.27% 386,177,208
2022-12-01 2022-11-29 9.023 40,710,826 +969,179 2.27% 367,339,068
2022-11-30 2022-11-28 9.215 39,741,647 +462,233 2.21% 366,223,701
2022-11-29 2022-11-25 9.362 39,279,414 -58,444 2.19% 367,730,758
2022-11-28 2022-11-24 9.441 39,337,858 +1,771 2.19% 371,387,611
2022-11-25 2022-11-23 9.407 39,336,087 +363,056 2.19% 370,038,221
2022-11-24 2022-11-22 9.159 38,973,031 -92,127 2.17% 356,940,201
2022-11-23 2022-11-21 9.193 39,065,158 -28,336 2.18% 359,107,451
2022-11-22 2022-11-18 9.486 39,093,494 -162,630 2.18% 370,846,513
2022-11-21 2022-11-17 9.656 39,256,124 -168,037 2.19% 379,039,053
2022-11-18 2022-11-16 9.859 39,424,161 -442,145 2.20% 388,675,468
2022-11-17 2022-11-15 9.881 39,866,306 +40,283 2.22% 393,934,916
2022-11-16 2022-11-14 9.599 39,826,023 +535,624 2.22% 382,292,953
2022-11-15 2022-11-11 9.396 39,290,399 -1,137,537 2.19% 369,164,722
2022-11-14 2022-11-10 9.204 40,427,936 +88,547 2.25% 372,091,376
2022-11-11 2022-11-09 9.418 40,339,389 -200,826 2.25% 379,931,930
2022-11-10 2022-11-08 9.746 40,540,215 +1,130,039 2.26% 395,100,219
2022-11-09 2022-11-07 9.746 39,410,176 -630,414 2.19% 384,086,990
2022-11-08 2022-11-04 9.520 40,040,590 +1,357,740 2.23% 381,187,341
2022-11-07 2022-11-03 9.351 38,682,850 -749,135 2.15% 361,708,927
2022-11-04 2022-11-02 9.305 39,431,985 -155,848 2.20% 366,932,583
2022-11-03 2022-11-01 8.967 39,587,833 +1,005,478 2.20% 354,970,824
2022-11-02 2022-10-31 8.639 38,582,355 +162,932 2.15% 333,319,402
2022-11-01 2022-10-28 8.797 38,419,423 -370,667 2.14% 337,986,009
2022-10-31 2022-10-27 9.204 38,790,090 +113,344 2.16% 357,016,939
2022-10-28 2022-10-26 8.978 38,676,746 +233,772 2.15% 347,238,190
2022-10-27 2022-10-25 8.809 38,442,974 +579,119 2.14% 338,627,331
2022-10-25 2022-10-21 9.068 37,863,855 +129,283 2.11% 343,360,870
2022-10-24 2022-10-20 8.978 37,734,572 +166,474 2.10% 338,779,392
2022-10-21 2022-10-19 9.249 37,568,098 -54,901 2.09% 347,466,978
2022-10-20 2022-10-18 9.283 37,622,999 -474,629 2.09% 349,249,389
2022-10-19 2022-10-17 9.193 38,097,628 -198,352 2.12% 350,213,407
2022-10-18 2022-10-14 9.023 38,295,980 +12,397 2.13% 345,549,599
2022-10-17 2022-10-13 8.910 38,283,583 -442,751 2.13% 341,114,364
2022-10-14 2022-10-12 8.865 38,726,334 -471,087 2.16% 343,310,013
2022-10-13 2022-10-11 8.910 39,197,421 -208,979 2.18% 349,256,843
2022-10-12 2022-10-10 9.057 39,406,400 +143,451 2.19% 356,904,116
2022-10-11 2022-10-07 9.486 39,262,949 -69,069 2.19% 372,453,988
2022-10-10 2022-10-06 9.802 39,332,018 -33,702 2.19% 385,546,159
2022-10-07 2022-10-05 9.836 39,365,720 -47,782 2.19% 387,210,193
2022-10-06 2022-10-03 9.531 39,413,502 -100,593 2.19% 375,662,547
2022-10-05 2022-09-30 9.452 39,514,095 +425,041 2.20% 373,497,694
2022-10-03 2022-09-29 9.588 39,089,054 +481,713 2.18% 374,777,299
2022-09-30 2022-09-28 9.723 38,607,341 -543,078 2.15% 375,390,666
2022-09-29 2022-09-27 10.198 39,150,419 +660,585 2.18% 399,240,501
2022-09-28 2022-09-26 10.423 38,489,834 +210,427 2.14% 401,197,452
2022-09-27 2022-09-23 10.356 38,279,407 -323,831 2.13% 396,410,331
2022-09-26 2022-09-22 10.728 38,603,238 +1,508,504 2.15% 414,150,096
2022-09-23 2022-09-21 10.604 37,094,734 +357,300 2.07% 393,358,265
2022-09-22 2022-09-20 10.593 36,737,434 -271,849 2.05% 389,154,524
2022-09-21 2022-09-19 10.288 37,009,283 +175,214 2.06% 380,749,617
2022-09-20 2022-09-16 10.446 36,834,069 +31,679 2.05% 384,770,579
2022-09-19 2022-09-15 10.672 36,802,390 +730,723 2.05% 392,751,867
2022-09-16 2022-09-14 10.604 36,071,667 -322,531 2.01% 382,509,506
2022-09-15 2022-09-13 10.706 36,394,198 -369,535 2.03% 389,628,680
2022-09-14 2022-09-09 10.514 36,763,733 +1,579,314 2.05% 386,526,889
2022-09-13 2022-09-08 10.107 35,184,419 +70,349 1.96% 355,618,091
2022-09-09 2022-09-07 10.344 35,114,070 -377,148 1.96% 363,234,483
2022-09-08 2022-09-06 9.915 35,491,218 +276,277 1.98% 351,905,331
2022-09-07 2022-09-05 9.486 35,214,941 +295,895 1.96% 334,054,001
2022-09-06 2022-09-02 9.656 34,919,046 +408,415 1.94% 337,162,225
2022-09-05 2022-09-01 9.599 34,510,631 +12,397 1.92% 331,270,110
2022-09-02 2022-08-31 9.497 34,498,234 -13,865 1.92% 327,644,805
2022-09-01 2022-08-30 9.576 34,512,099 +381,705 1.92% 330,504,710
2022-08-31 2022-08-29 9.407 34,130,394 -154,078 1.90% 321,067,784
2022-08-30 2022-08-26 9.215 34,284,472 +260,581 1.91% 315,935,226
2022-08-29 2022-08-25 8.673 34,023,891 +161,920 1.89% 295,090,770
2022-08-26 2022-08-24 8.526 33,861,971 +2,700,119 1.89% 288,715,175
2022-08-25 2022-08-23 8.865 31,161,852 +100,947 1.74% 276,250,673
2022-08-24 2022-08-22 8.944 31,060,905 +189,497 1.73% 277,811,176
2022-08-23 2022-08-19 8.967 30,871,408 -77,924 1.72% 276,813,564
2022-08-22 2022-08-18 9.068 30,949,332 -1,474,204 1.72% 280,657,887
2022-08-19 2022-08-17 9.068 32,423,536 +1,445,582 1.81% 294,026,414
2022-08-18 2022-08-16 9.057 30,977,954 -12,641 1.72% 280,567,605
2022-08-17 2022-08-15 8.955 30,990,595 -263,879 1.73% 277,532,296
2022-08-16 2022-08-12 9.001 31,254,474 +302,925 1.74% 281,307,261
2022-08-15 2022-08-11 8.854 30,951,549 -117,665 1.72% 274,036,794
2022-08-12 2022-08-10 8.447 31,069,214 -104,489 1.73% 262,447,410
2022-08-11 2022-08-09 8.673 31,173,703 -407,951 1.74% 270,370,958
2022-08-10 2022-08-08 8.289 31,581,654 -26,565 1.76% 261,782,950
2022-08-09 2022-08-05 8.323 31,608,219 +856,760 1.76% 263,074,007
2022-08-08 2022-08-04 8.052 30,751,459 -8,847 1.71% 247,608,576
2022-08-05 2022-08-03 8.187 30,760,306 +184,043 1.71% 251,848,335
2022-08-04 2022-08-02 8.120 30,576,263 +1,255,677 1.70% 248,269,702
2022-08-03 2022-08-01 8.278 29,320,586 -1,082,084 1.63% 242,709,652
2022-08-02 2022-07-29 8.233 30,402,670 +83,193 1.69% 250,293,563
2022-08-01 2022-07-28 8.560 30,319,477 +138,955 1.69% 259,538,230
2022-07-29 2022-07-27 8.312 30,180,522 -173,559 1.68% 250,850,510
2022-07-28 2022-07-26 8.492 30,354,081 +9,620 1.69% 257,777,707
2022-07-27 2022-07-25 8.413 30,344,461 -352,430 1.69% 255,297,244
2022-07-26 2022-07-22 8.605 30,696,891 -51,359 1.71% 264,155,581
2022-07-25 2022-07-21 8.718 30,748,250 +65,527 1.71% 268,069,948
2022-07-22 2022-07-20 8.707 30,682,723 -65,480 1.71% 267,152,169
2022-07-21 2022-07-19 8.549 30,748,203 +1,186,686 1.71% 262,860,933
2022-07-20 2022-07-18 8.842 29,561,517 +183,071 1.65% 261,395,981
2022-07-19 2022-07-15 8.628 29,378,446 +112,951 1.64% 253,473,525
2022-07-18 2022-07-14 9.147 29,265,495 +97,405 1.63% 267,701,818
2022-07-15 2022-07-13 9.260 29,168,090 -348,248 1.62% 270,104,780
2022-07-14 2022-07-12 9.339 29,516,338 +103,258 1.64% 275,662,957
2022-07-13 2022-07-11 9.576 29,413,080 -144,514 1.64% 281,674,014
2022-07-12 2022-07-08 9.780 29,557,594 +93,864 1.65% 289,066,256
2022-07-11 2022-07-07 9.622 29,463,730 +364,826 1.64% 283,490,002
2022-07-08 2022-07-06 9.249 29,098,904 +407,331 1.62% 269,135,484
2022-07-07 2022-07-05 9.531 28,691,573 +40,733 1.60% 273,468,452
2022-07-06 2022-07-04 9.656 28,650,840 +45,524 1.60% 276,639,315
2022-07-05 2022-06-30 9.520 28,605,316 -347,117 1.59% 272,323,269
2022-07-04 2022-06-29 9.576 28,952,433 +315,239 1.61% 277,262,634
2022-06-30 2022-06-28 9.949 28,637,194 -456,919 1.59% 284,915,973
2022-06-29 2022-06-27 9.938 29,094,113 +185,955 1.62% 289,133,371
2022-06-28 2022-06-24 9.622 28,908,158 +387,850 1.61% 278,144,477
2022-06-27 2022-06-23 9.881 28,520,308 -166,740 1.59% 281,820,571
2022-06-24 2022-06-22 9.475 28,687,048 +118,658 1.60% 271,805,504
2022-06-23 2022-06-21 9.441 28,568,390 -811,772 1.59% 269,713,367
2022-06-22 2022-06-20 9.441 29,380,162 -433,896 1.64% 277,377,283
2022-06-21 2022-06-17 9.531 29,814,058 -755,423 1.66% 284,167,211
2022-06-20 2022-06-16 9.565 30,569,481 -33,087 1.70% 292,403,053
2022-06-17 2022-06-15 9.994 30,602,568 -2,312,134 1.70% 305,852,172
2022-06-16 2022-06-14 10.119 32,914,702 +2,088,499 1.83% 333,049,176
2022-06-15 2022-06-13 10.073 30,826,203 +122,915 1.72% 310,524,102
2022-06-14 2022-06-10 10.491 30,703,288 -44,016 1.71% 322,115,058
2022-06-13 2022-06-09 10.390 30,747,304 -2,735,168 1.71% 319,451,768
2022-06-10 2022-06-08 10.412 33,482,472 +641,394 1.86% 348,625,269
2022-06-09 2022-06-07 9.622 32,841,078 -125,741 1.83% 315,985,698
2022-06-08 2022-06-06 9.565 32,966,819 +54,902 1.84% 315,334,059
2022-06-07 2022-06-02 9.238 32,911,917 +125,741 1.83% 304,030,329
2022-06-06 2022-06-01 9.204 32,786,176 -26,565 1.83% 301,758,006
2022-06-02 2022-05-31 9.351 32,812,741 -366,598 1.83% 306,819,723
2022-06-01 2022-05-30 9.068 33,179,339 +1,868,467 1.85% 300,880,264
2022-05-31 2022-05-27 9.125 31,310,872 -70,840 1.74% 285,704,414
2022-05-30 2022-05-26 9.034 31,381,712 -42,391 1.75% 283,515,656
2022-05-27 2022-05-25 9.402 31,424,103 +1,211,246 1.75% 295,452,680
2022-05-26 2022-05-24 9.217 30,212,857 +775,430 1.68% 278,460,189
2022-05-25 2022-05-23 9.425 29,437,427 -1,776,037 1.68% 277,456,295
2022-05-24 2022-05-20 9.518 31,213,464 +952,354 1.78% 297,090,877
2022-05-23 2022-05-19 9.506 30,261,110 +82,658 1.73% 287,675,513
2022-05-20 2022-05-18 9.738 30,178,452 -2,151,163 1.72% 293,887,040
2022-05-19 2022-05-17 9.460 32,329,615 -784,485 1.85% 305,840,420
2022-05-18 2022-05-16 9.135 33,114,100 -1,634,525 1.89% 302,512,527
2022-05-17 2022-05-13 9.147 34,748,625 -419,802 1.99% 317,847,513
2022-05-16 2022-05-12 9.089 35,168,427 -125,354 2.01% 319,648,887
2022-05-13 2022-05-11 9.506 35,293,781 -220,976 2.02% 335,518,312
2022-05-12 2022-05-10 9.101 35,514,757 -411,284 2.03% 323,208,441
2022-05-11 2022-05-06 9.425 35,926,041 -187,179 2.05% 338,613,366
2022-05-10 2022-05-05 9.715 36,113,220 -3,989 2.06% 350,844,297
2022-05-06 2022-05-04 9.738 36,117,209 +446,813 2.06% 351,720,481
2022-05-05 2022-05-03 9.715 35,670,396 -13,715 2.04% 346,542,209
2022-05-04 2022-04-29 9.646 35,684,111 +84,635 2.04% 344,193,288
2022-05-03 2022-04-28 9.495 35,599,476 -1,216,745 2.03% 338,011,672
2022-04-29 2022-04-27 9.402 36,816,221 +1,685,122 2.10% 346,149,933
2022-04-28 2022-04-26 9.275 35,131,099 -132,836 2.01% 325,826,132
2022-04-27 2022-04-25 9.228 35,263,935 -533,798 2.02% 325,422,839
2022-04-26 2022-04-22 9.935 35,797,733 -1,117,894 2.05% 355,664,514
2022-04-25 2022-04-21 9.622 36,915,627 -197,461 2.11% 355,216,010
2022-04-22 2022-04-20 9.819 37,113,088 +172,900 2.12% 364,430,479
2022-04-21 2022-04-19 10.086 36,940,188 -25,858 2.11% 372,582,578
2022-04-20 2022-04-14 10.376 36,966,046 -519,388 2.11% 383,557,275
2022-04-19 2022-04-13 10.063 37,485,434 +1,607,796 2.14% 377,212,832
2022-04-14 2022-04-12 10.063 35,877,638 +340,716 2.05% 361,033,713
2022-04-13 2022-04-11 10.527 35,536,922 +38,489 2.03% 374,084,615
2022-04-12 2022-04-08 11.095 35,498,433 -255,235 2.03% 393,844,976
2022-04-11 2022-04-07 10.898 35,753,668 -2,092,319 2.04% 389,630,231
2022-04-08 2022-04-06 11.257 37,845,987 -790,784 2.16% 426,033,015
2022-04-07 2022-04-04 11.361 38,636,771 -145,541 2.21% 438,966,208
2022-04-06 2022-04-01 11.106 38,782,312 +428,440 2.22% 430,728,288
2022-04-04 2022-03-31 11.303 38,353,872 -84,532 2.19% 433,528,866
2022-04-01 2022-03-30 11.419 38,438,404 +1,002,310 2.20% 438,940,614
2022-03-31 2022-03-29 11.002 37,436,094 +1,759,683 2.14% 411,870,732
2022-03-30 2022-03-28 10.689 35,676,411 -45,160 2.04% 381,343,431
2022-03-29 2022-03-25 10.538 35,721,571 +68,269 2.04% 376,442,478
2022-03-28 2022-03-24 10.967 35,653,302 +528,773 2.04% 391,016,500
2022-03-25 2022-03-23 11.280 35,124,529 -741,115 2.01% 396,211,922
2022-03-24 2022-03-22 10.283 35,865,644 -619,327 2.05% 368,813,189
2022-03-23 2022-03-21 10.388 36,484,971 -1,221,835 2.09% 378,988,651
2022-03-22 2022-03-18 10.190 37,706,806 +241,779 2.16% 384,249,058
2022-03-21 2022-03-17 9.982 37,465,027 -525,011 2.14% 373,967,095
2022-03-18 2022-03-16 9.286 37,990,038 +596,901 2.17% 352,782,013
2022-03-17 2022-03-15 8.556 37,393,137 -158,427 2.14% 319,928,148
2022-03-16 2022-03-14 9.379 37,551,564 -9,735,103 2.15% 352,193,017
2022-03-15 2022-03-11 10.260 47,286,667 +28,826 2.70% 485,161,315
2022-03-14 2022-03-10 10.353 47,257,841 -47,374 2.70% 489,248,525
2022-03-11 2022-03-09 10.260 47,305,215 +410,584 2.70% 485,351,617
2022-03-10 2022-03-08 9.773 46,894,631 +378,271 2.68% 458,305,308
2022-03-09 2022-03-07 9.935 46,516,360 +763,895 2.66% 462,158,276
2022-03-08 2022-03-04 10.712 45,752,465 -196,322 2.62% 490,106,721
2022-03-07 2022-03-03 11.072 45,948,787 -72,456 2.63% 508,723,280
2022-03-04 2022-03-02 11.118 46,021,243 +24,862 2.63% 511,659,617
2022-03-03 2022-03-01 10.898 45,996,381 +421,314 2.63% 501,251,524
2022-03-02 2022-02-28 10.782 45,575,067 +155,264 2.60% 491,376,581
2022-03-01 2022-02-25 11.083 45,419,803 +556,014 2.60% 503,393,181
2022-02-28 2022-02-24 10.793 44,863,789 -802,366 2.56% 484,227,913
2022-02-25 2022-02-23 11.037 45,666,155 -955,945 2.61% 504,005,858
2022-02-24 2022-02-22 11.025 46,622,100 +143,769 2.66% 514,015,882
2022-02-23 2022-02-21 11.292 46,478,331 +65,555 2.66% 524,823,981
2022-02-22 2022-02-18 11.350 46,412,776 -261,187 2.65% 526,774,115
2022-02-21 2022-02-17 11.848 46,673,963 -419,210 2.67% 553,005,898
2022-02-18 2022-02-16 11.640 47,093,173 -1,009,211 2.69% 548,145,503
2022-02-17 2022-02-15 11.002 48,102,384 +156,989 2.75% 529,220,920
2022-02-16 2022-02-14 10.967 47,945,395 -1,663,758 2.74% 525,826,206
2022-02-15 2022-02-11 10.967 49,609,153 -365,731 2.84% 544,072,955
2022-02-14 2022-02-10 11.361 49,974,884 -1,082,529 2.86% 567,782,575
2022-02-11 2022-02-09 10.990 51,057,413 -62,105 2.92% 561,140,136
2022-02-10 2022-02-08 10.979 51,119,518 +1,198,804 2.92% 561,230,053
2022-02-09 2022-02-07 11.118 49,920,714 -2,687,260 2.85% 555,013,549
2022-02-08 2022-02-04 10.886 52,607,974 -124,984 3.01% 572,692,320
2022-02-07 2022-01-31 11.014 52,732,958 -2,430,344 3.01% 580,777,694
2022-02-04 2022-01-27 10.805 55,163,302 +259,635 3.15% 596,033,070
2022-01-28 2022-01-26 11.129 54,903,667 +1,695,818 3.14% 611,050,037
2022-01-27 2022-01-25 11.187 53,207,849 +1,169,649 3.04% 595,260,693
2022-01-26 2022-01-24 11.431 52,038,200 -462,726 2.98% 594,844,391
2022-01-25 2022-01-21 11.686 52,500,926 +358,699 3.00% 613,524,182
2022-01-24 2022-01-20 12.127 52,142,227 +1,744,123 2.98% 632,303,303
2022-01-21 2022-01-19 11.825 50,398,104 +501,586 2.88% 595,961,987
2022-01-20 2022-01-18 12.497 49,896,518 +2,792,148 2.85% 623,581,454
2022-01-19 2022-01-17 12.451 47,104,370 -5,174,057 2.69% 586,502,234
2022-01-18 2022-01-14 12.729 52,278,427 +679,363 2.99% 665,470,857
2022-01-17 2022-01-13 12.776 51,599,064 +393,334 2.95% 659,215,800
2022-01-14 2022-01-12 13.124 51,205,730 +1,119,358 2.93% 671,999,854
2022-01-13 2022-01-11 12.938 50,086,372 -2,748,157 2.86% 648,019,327
2022-01-12 2022-01-10 12.961 52,834,529 +952,280 3.02% 684,800,129
2022-01-11 2022-01-07 12.799 51,882,249 +414,291 2.97% 664,036,660
2022-01-10 2022-01-06 12.961 51,467,958 +1,393,745 2.94% 667,087,697
2022-01-07 2022-01-05 13.170 50,074,213 +1,243,830 2.86% 659,472,444
2022-01-06 2022-01-04 14.074 48,830,383 +232,210 2.79% 687,247,244
2022-01-05 2022-01-03 14.213 48,598,173 +667,210 2.78% 690,739,994
2022-01-04 2021-12-31 13.147 47,930,963 +240,227 2.74% 630,134,704
2022-01-03 2021-12-29 13.077 47,690,736 +315,017 2.73% 623,659,173
2021-12-30 2021-12-28 13.147 47,375,719 +579,730 2.71% 622,835,070
2021-12-29 2021-12-24 13.239 46,795,989 -86,775 2.68% 619,553,656
2021-12-28 2021-12-22 13.239 46,882,764 +143,184 2.68% 620,702,510
2021-12-23 2021-12-21 13.193 46,739,580 -211,666 2.67% 616,639,381
2021-12-22 2021-12-20 12.799 46,951,246 -1,426,472 2.68% 600,925,156
2021-12-21 2021-12-17 13.216 48,377,718 -886,725 2.77% 639,373,187
2021-12-20 2021-12-16 13.796 49,264,443 +149,225 2.82% 679,649,071
2021-12-17 2021-12-15 12.892 49,115,218 -4,605,398 2.81% 633,176,886
2021-12-16 2021-12-14 13.008 53,720,616 -132,922 3.07% 698,776,081
2021-12-15 2021-12-13 12.358 53,853,538 +36,228 3.08% 665,542,256
2021-12-14 2021-12-10 12.335 53,817,310 +269,122 3.08% 663,846,705
2021-12-13 2021-12-09 12.660 53,548,188 -441,119 3.06% 677,909,324
2021-12-10 2021-12-08 12.660 53,989,307 +496,360 3.09% 683,493,802
2021-12-09 2021-12-07 12.637 53,492,947 -303,558 3.06% 675,969,673
2021-12-08 2021-12-06 12.799 53,796,505 +197,353 3.08% 688,537,066
2021-12-07 2021-12-03 13.170 53,599,152 -44,076 3.06% 705,895,543
2021-12-06 2021-12-02 12.753 53,643,228 -224,120 3.07% 684,087,695
2021-12-03 2021-12-01 12.451 53,867,348 -953,402 3.08% 670,708,895
2021-12-02 2021-11-30 12.358 54,820,750 +760,010 3.13% 677,495,425
2021-12-01 2021-11-29 12.103 54,060,740 +413,173 3.09% 654,314,696
2021-11-30 2021-11-26 11.292 53,647,567 +168,978 3.07% 605,777,554
2021-11-29 2021-11-25 11.118 53,478,589 -203,309 3.06% 594,569,650
2021-11-26 2021-11-24 11.211 53,681,898 -795,950 3.07% 601,808,789
2021-11-25 2021-11-23 10.724 54,477,848 -655,268 3.12% 584,205,802
2021-11-24 2021-11-22 10.585 55,133,116 +39,678 3.15% 583,562,674
2021-11-23 2021-11-19 10.619 55,093,438 -1,558,635 3.15% 585,058,829
2021-11-22 2021-11-18 10.550 56,652,073 -2,745,755 3.24% 597,669,905
2021-11-19 2021-11-17 9.831 59,397,828 +3,388,594 3.40% 583,943,201
2021-11-18 2021-11-16 10.666 56,009,234 +3,216,860 3.20% 597,381,336
2021-11-17 2021-11-15 10.816 52,792,374 -561,102 3.02% 571,027,502
2021-11-16 2021-11-12 11.234 53,353,476 +422,660 3.05% 599,364,044
2021-11-15 2021-11-11 11.385 52,930,816 +317,427 3.03% 602,593,256
2021-11-12 2021-11-10 10.874 52,613,389 +57,798 3.01% 572,141,309
2021-11-11 2021-11-09 11.176 52,555,591 +13,927 3.01% 587,354,293
2021-11-10 2021-11-08 11.269 52,541,664 -159,059 3.00% 592,071,665
2021-11-09 2021-11-05 10.770 52,700,723 -208,742 3.01% 567,592,276
2021-11-08 2021-11-04 11.454 52,909,465 -384,002 3.03% 606,030,532
2021-11-05 2021-11-03 11.269 53,293,467 +68,051 3.05% 600,543,442
2021-11-04 2021-11-02 11.176 53,225,416 +862 3.04% 594,840,169
2021-11-03 2021-11-01 11.419 53,224,554 -58,086 3.04% 607,788,462
2021-11-02 2021-10-29 11.663 53,282,640 +37,896 3.05% 621,423,833
2021-11-01 2021-10-28 11.489 53,244,744 -384,574 3.04% 611,722,687
2021-10-29 2021-10-27 11.732 53,629,318 -263,253 3.07% 629,197,482
2021-10-28 2021-10-26 11.848 53,892,571 -174,409 3.08% 638,533,943
2021-10-27 2021-10-25 11.640 54,066,980 -112,647 3.09% 629,317,798
2021-10-26 2021-10-22 10.944 54,179,627 -363,645 3.10% 592,941,974
2021-10-25 2021-10-21 11.176 54,543,272 -497,703 3.12% 609,568,352
2021-10-22 2021-10-20 11.779 55,040,975 -1,024,729 3.15% 648,311,934
2021-10-21 2021-10-19 11.443 56,065,704 -1,052,705 3.21% 641,532,440
2021-10-20 2021-10-18 11.199 57,118,409 -259,441 3.27% 639,672,113
2021-10-19 2021-10-15 11.187 57,377,850 -194,815 3.28% 641,912,413
2021-10-18 2021-10-12 10.503 57,572,665 -126,441 3.29% 604,712,186
2021-10-15 2021-10-11 10.840 57,699,106 -257,205 3.30% 625,438,893
2021-10-12 2021-10-08 10.863 57,956,311 +75,906 3.32% 629,570,710
2021-10-11 2021-10-07 11.153 57,880,405 -916,490 3.31% 645,521,666
2021-10-08 2021-10-06 11.292 58,796,895 -766,452 3.36% 663,922,732
2021-10-07 2021-10-05 11.466 59,563,347 -1,581,729 3.41% 682,935,321
2021-10-06 2021-10-04 10.979 61,145,076 -510,517 3.50% 671,298,471
2021-10-05 2021-09-30 10.816 61,655,593 +1,399,323 3.53% 666,896,307
2021-10-04 2021-09-29 10.979 60,256,270 +625,899 3.45% 661,540,463
2021-09-30 2021-09-28 11.512 59,630,371 -347,703 3.41% 686,469,031
2021-09-29 2021-09-27 11.129 59,978,074 -231,170 3.43% 667,525,619
2021-09-28 2021-09-24 11.245 60,209,244 -826,484 3.45% 677,078,616
2021-09-27 2021-09-23 11.848 61,035,728 +135,280 3.49% 723,168,023
2021-09-24 2021-09-21 11.987 60,900,448 +72,007 3.49% 730,037,578
2021-09-23 2021-09-20 11.663 60,828,441 +985,119 3.48% 709,428,867
2021-09-21 2021-09-17 12.103 59,843,322 +201,352 3.42% 724,303,164
2021-09-20 2021-09-16 11.802 59,641,970 -523,796 3.41% 703,888,626
2021-09-17 2021-09-15 12.196 60,165,766 -252,947 3.44% 733,785,929
2021-09-16 2021-09-14 12.103 60,418,713 -502,242 3.46% 731,267,308
2021-09-15 2021-09-13 12.544 60,920,955 -664,065 3.49% 764,184,374
2021-09-14 2021-09-10 12.312 61,585,020 +11,477 3.52% 758,234,940
2021-09-13 2021-09-09 12.845 61,573,543 -342,185 3.52% 790,930,083
2021-09-10 2021-09-08 12.984 61,915,728 -951,954 3.54% 803,939,183
2021-09-09 2021-09-07 12.892 62,867,682 +164,983 3.60% 810,469,031
2021-09-08 2021-09-06 12.984 62,702,699 +23,031 3.59% 814,157,537
2021-09-07 2021-09-03 13.147 62,679,668 -1,130,706 3.59% 824,031,724
2021-09-06 2021-09-02 14.190 63,810,374 -1,663,644 3.65% 905,475,904
2021-09-03 2021-09-01 13.008 65,474,018 -2,223,713 3.75% 851,659,588
2021-09-02 2021-08-31 13.263 67,697,731 +706,447 3.87% 897,851,116
2021-09-01 2021-08-30 12.799 66,991,284 -489,941 3.83% 857,415,963
2021-08-31 2021-08-27 12.799 67,481,225 -32,174 3.86% 863,686,678
2021-08-30 2021-08-26 11.964 67,513,399 -137,248 3.87% 807,744,222
2021-08-27 2021-08-25 13.216 67,650,647 -858,605 3.88% 894,089,502
2021-08-26 2021-08-24 11.871 68,509,252 +129,047 3.93% 813,304,869
2021-08-25 2021-08-23 11.732 68,380,205 +303,799 3.92% 802,259,929
2021-08-24 2021-08-20 11.825 68,076,406 -12,076 3.90% 805,009,455
2021-08-23 2021-08-19 12.382 68,088,482 +247,817 3.90% 843,041,772
2021-08-20 2021-08-18 12.544 67,840,665 +822,404 3.89% 850,984,298
2021-08-19 2021-08-17 12.753 67,018,261 -82,203 3.84% 854,653,409
2021-08-18 2021-08-16 12.590 67,100,464 -289,298 3.85% 844,810,958
2021-08-17 2021-08-13 12.405 67,389,762 -1,293,420 3.86% 835,953,056
2021-08-16 2021-08-12 11.964 68,683,182 -575,163 3.94% 821,739,747
2021-08-13 2021-08-11 10.098 69,258,345 +400,234 3.97% 699,349,798
2021-08-12 2021-08-10 9.796 68,858,111 +1,862,122 3.95% 674,552,883
2021-08-11 2021-08-09 9.182 66,995,989 +229,444 3.84% 615,145,957
2021-08-10 2021-08-06 9.054 66,766,545 +67,281 3.83% 604,524,806
2021-08-09 2021-08-05 8.764 66,699,264 +22,427 3.82% 584,584,138
2021-08-06 2021-08-04 8.695 66,676,837 -36,785 3.82% 579,749,580
2021-08-05 2021-08-03 8.811 66,713,622 -10,351 3.82% 587,803,682
2021-08-04 2021-08-02 8.904 66,723,973 +39,911 3.82% 594,083,250
2021-08-03 2021-07-30 8.707 66,684,062 +104,099 3.82% 580,585,484
2021-08-02 2021-07-29 8.892 66,579,963 -845,322 3.82% 592,029,167
2021-07-30 2021-07-28 8.220 67,425,285 -676,257 3.87% 554,208,543
2021-07-29 2021-07-27 7.895 68,101,542 +321,303 3.90% 537,660,643
2021-07-28 2021-07-26 8.463 67,780,239 +201,842 3.89% 573,627,741
2021-07-27 2021-07-23 8.834 67,578,397 -598,626 3.87% 596,989,987
2021-07-26 2021-07-22 9.309 68,177,023 -2,548 3.91% 634,684,319
2021-07-23 2021-07-21 9.020 68,179,571 +229,444 3.91% 614,947,515
2021-07-22 2021-07-20 8.846 67,950,127 -620,482 3.90% 601,061,624
2021-07-21 2021-07-19 9.506 68,570,609 -137,925 3.93% 651,862,576
2021-07-20 2021-07-16 9.564 68,708,534 +1,549,451 3.94% 657,156,519
2021-07-19 2021-07-15 9.750 67,159,083 -114,403 3.85% 654,794,380
2021-07-16 2021-07-14 9.727 67,273,486 -29,925 3.86% 654,349,964
2021-07-15 2021-07-13 9.727 67,303,411 +191,554 3.86% 654,641,036
2021-07-14 2021-07-12 9.460 67,111,857 +143,187 3.85% 634,882,863
2021-07-13 2021-07-09 9.170 66,968,670 +732,640 3.84% 614,118,736
2021-07-12 2021-07-08 9.448 66,236,030 +469,179 3.80% 625,829,589
2021-07-09 2021-07-07 9.147 65,766,851 -906,266 3.77% 601,572,868
2021-07-08 2021-07-06 9.193 66,673,117 -1,806,031 3.82% 612,954,356
2021-07-07 2021-07-05 9.541 68,479,148 +1,059,154 3.93% 653,374,789
2021-07-06 2021-07-02 9.251 67,419,994 -775,559 3.87% 623,728,790
2021-07-05 2021-06-30 9.367 68,195,553 -805,363 3.91% 638,809,853
2021-07-02 2021-06-29 9.379 69,000,916 +821,997 3.96% 647,153,892
2021-06-30 2021-06-28 9.344 68,178,919 -48,106 3.91% 637,073,210
2021-06-29 2021-06-25 9.217 68,227,025 +58,042 3.92% 628,822,037
2021-06-28 2021-06-24 9.159 68,168,983 -544,578 3.91% 624,335,595
2021-06-25 2021-06-23 8.927 68,713,561 -39,679 3.95% 613,390,959
2021-06-24 2021-06-22 8.799 68,753,240 -50,029 3.95% 604,977,377
2021-06-23 2021-06-21 8.776 68,803,269 +16,236 3.95% 603,822,292
2021-06-22 2021-06-18 8.996 68,787,033 -202,704 3.95% 618,831,608
2021-06-21 2021-06-17 9.217 68,989,737 +209,605 3.96% 635,851,657
2021-06-18 2021-06-16 9.020 68,780,132 -640,995 3.95% 620,364,291
2021-06-17 2021-06-15 9.193 69,421,127 -1,114,674 3.99% 638,217,983
2021-06-16 2021-06-11 8.880 70,535,801 +1,268,586 4.05% 626,386,749
2021-06-15 2021-06-10 8.869 69,267,215 -1,482,627 3.98% 614,318,156
2021-06-11 2021-06-09 9.008 70,749,842 +1,202,427 4.06% 637,309,926
2021-06-10 2021-06-08 8.730 69,547,415 -155,973 3.99% 607,127,854
2021-06-09 2021-06-07 8.950 69,703,388 -1,199,240 4.00% 623,843,103
2021-06-08 2021-06-04 8.637 70,902,628 +1,612,874 4.07% 612,382,533
2021-06-07 2021-06-03 8.614 69,289,754 -80,911 3.98% 596,845,636
2021-06-04 2021-06-02 8.707 69,370,665 +260,497 3.98% 603,976,421
2021-06-03 2021-06-01 8.417 69,110,168 +142,238 3.97% 581,678,162
2021-06-02 2021-05-31 8.428 68,967,930 -3,450 3.96% 581,280,550
2021-06-01 2021-05-28 8.231 68,971,380 +758,726 3.96% 567,716,418
2021-05-31 2021-05-27 7.930 68,212,654 -482,092 3.92% 540,910,284
2021-05-28 2021-05-26 8.304 68,694,746 -289,825 3.95% 570,444,632
2021-05-27 2021-05-25 7.985 68,984,571 +1,132,294 3.96% 550,818,609
2021-05-26 2021-05-24 8.032 67,852,277 -134,321 3.98% 544,988,156
2021-05-25 2021-05-21 7.937 67,986,598 +22,473 3.99% 539,633,241
2021-05-24 2021-05-20 7.866 67,964,125 -6,763 3.98% 534,631,125
2021-05-21 2021-05-18 8.008 67,970,888 -59,176 3.99% 544,332,764
2021-05-20 2021-05-17 7.713 68,030,064 -32,149 3.99% 524,688,250
2021-05-18 2021-05-14 7.547 68,062,213 +278,972 3.99% 513,664,566
2021-05-17 2021-05-13 7.630 67,783,241 -152,167 3.97% 517,171,887
2021-05-14 2021-05-12 7.949 67,935,408 +35,506 3.98% 540,030,545
2021-05-13 2021-05-11 8.103 67,899,902 -894,402 3.98% 550,189,861
2021-05-12 2021-05-10 8.032 68,794,304 -506,651 4.03% 552,554,499
2021-05-11 2021-05-07 7.665 69,300,955 -1,263,745 4.06% 531,211,036
2021-05-10 2021-05-06 7.713 70,564,700 -16,840 4.14% 544,236,868
2021-05-07 2021-05-05 7.795 70,581,540 -449,399 4.14% 550,211,176
2021-05-06 2021-05-04 7.855 71,030,939 -510,603 4.16% 557,915,592
2021-05-05 2021-05-03 7.819 71,541,542 +140,838 4.19% 559,387,323
2021-05-04 2021-04-30 7.996 71,400,704 -204,748 4.19% 570,955,227
2021-05-03 2021-04-29 8.067 71,605,452 -283,200 4.20% 577,674,675
2021-04-30 2021-04-28 8.091 71,888,652 +516,606 4.22% 581,660,143
2021-04-29 2021-04-27 8.067 71,372,046 -119,197 4.19% 575,791,680
2021-04-28 2021-04-26 8.044 71,491,243 -355,901 4.20% 575,061,939
2021-04-27 2021-04-23 8.198 71,847,144 +541,037 4.22% 588,973,300
2021-04-26 2021-04-22 7.381 71,306,107 -189,363 4.19% 526,337,338
2021-04-23 2021-04-21 7.464 71,495,470 +25,361 4.20% 533,655,203
2021-04-22 2021-04-20 7.074 71,470,109 +727,104 4.19% 505,566,736
2021-04-21 2021-04-19 7.168 70,743,005 +13,526 4.15% 507,117,960
2021-04-20 2021-04-16 6.778 70,729,479 -30,434 4.15% 479,410,945
2021-04-19 2021-04-15 6.731 70,759,913 -33,815 4.15% 476,269,116
2021-04-16 2021-04-14 6.672 70,793,728 -23,670 4.16% 472,309,575
2021-04-15 2021-04-13 6.601 70,817,398 -18,598 4.16% 467,441,243
2021-04-14 2021-04-12 6.672 70,835,996 -137,795 4.16% 472,591,572
2021-04-13 2021-04-09 6.814 70,973,791 -173,575 4.17% 483,585,589
2021-04-12 2021-04-08 6.825 71,147,366 +455,441 4.18% 485,609,868
2021-04-09 2021-04-07 7.133 70,691,925 +817,115 4.15% 504,243,123
2021-04-08 2021-04-01 6.589 69,874,810 +272,210 4.10% 460,392,986
2021-04-07 2021-03-31 6.565 69,602,600 +751,871 4.09% 456,952,765
2021-04-01 2021-03-30 6.530 68,850,729 -123,425 4.04% 449,573,273
2021-03-31 2021-03-29 6.553 68,974,154 +995,847 4.05% 452,011,007
2021-03-30 2021-03-26 6.400 67,978,307 +2,427,904 4.00% 435,031,268
2021-03-29 2021-03-25 6.080 65,550,403 -679,678 3.85% 398,557,833
2021-03-26 2021-03-24 6.139 66,230,081 -2,374,387 3.89% 406,607,615
2021-03-25 2021-03-23 7.216 68,604,468 -318,958 4.03% 495,034,081
2021-03-24 2021-03-22 7.665 68,923,426 +23,670 4.05% 528,317,171
2021-03-23 2021-03-19 7.571 68,899,756 +405,524 4.05% 521,615,540
2021-03-22 2021-03-18 7.168 68,494,232 +72,702 4.03% 490,997,734
2021-03-19 2021-03-17 7.228 68,421,530 -33,561 4.02% 494,523,410
2021-03-18 2021-03-16 7.180 68,455,091 -37,196 4.02% 491,526,918
2021-03-17 2021-03-15 7.145 68,492,287 +197,575 4.03% 489,363,383
2021-03-16 2021-03-12 7.299 68,294,712 +221,487 4.02% 498,454,023
2021-03-15 2021-03-11 6.979 68,073,225 +562,425 4.00% 475,095,811
2021-03-12 2021-03-10 6.577 67,510,800 -290,131 3.97% 444,018,341
2021-03-11 2021-03-09 6.435 67,800,931 -400,865 3.99% 436,302,218
2021-03-10 2021-03-08 6.506 68,201,796 -407,823 4.01% 443,722,411
2021-03-09 2021-03-05 6.743 68,609,619 -705,276 4.03% 462,607,561
2021-03-08 2021-03-04 7.168 69,314,895 -81,694 4.08% 496,880,619
2021-03-05 2021-03-03 7.275 69,396,589 +3,164,222 4.08% 504,854,351
2021-03-04 2021-03-02 5.997 66,232,367 -576,186 3.89% 397,219,993
2021-03-03 2021-03-01 5.832 66,808,553 +7,775 3.93% 389,611,573
2021-03-02 2021-02-26 5.796 66,800,778 +14,371 3.93% 387,195,645
2021-03-01 2021-02-25 5.915 66,786,407 +50,722 3.93% 395,012,599
2021-02-26 2021-02-24 5.713 66,735,685 -323,057 3.92% 381,292,372
2021-02-25 2021-02-23 6.127 67,058,742 +54,104 3.94% 410,901,782
2021-02-24 2021-02-22 6.139 67,004,638 +214,724 3.94% 411,362,867
2021-02-23 2021-02-19 6.329 66,789,914 +187,623 3.93% 422,685,675
2021-02-22 2021-02-18 6.246 66,602,291 +606,047 3.92% 415,983,356
2021-02-19 2021-02-17 6.435 65,996,244 +157,239 3.88% 424,688,971
2021-02-18 2021-02-16 6.482 65,839,005 +333,076 3.87% 426,792,404
2021-02-17 2021-02-11 5.997 65,505,929 +791,081 3.85% 392,863,275
2021-02-16 2021-02-09 6.009 64,714,848 +328,004 3.81% 388,884,391
2021-02-10 2021-02-08 5.903 64,386,844 +714,444 3.79% 380,058,585
2021-02-09 2021-02-05 5.808 63,672,400 +529,202 3.74% 369,815,897
2021-02-08 2021-02-04 5.950 63,143,198 -294,189 3.71% 375,705,387
2021-02-05 2021-02-03 5.773 63,437,387 +402,396 3.73% 366,199,689
2021-02-04 2021-02-02 5.796 63,034,991 +393,943 3.71% 365,368,110
2021-02-03 2021-02-01 5.784 62,641,048 +478,480 3.68% 362,343,719
2021-02-02 2021-01-29 5.654 62,162,568 +361,818 3.66% 351,487,357
2021-02-01 2021-01-28 5.784 61,800,750 +902,856 3.63% 357,483,061
2021-01-29 2021-01-27 6.021 60,897,894 +557,945 3.58% 366,667,924
2021-01-28 2021-01-26 5.938 60,339,949 +870,732 3.55% 358,312,137
2021-01-27 2021-01-25 6.139 59,469,217 +679,677 3.50% 365,100,512
2021-01-26 2021-01-22 6.104 58,789,540 +426,067 3.46% 358,841,470
2021-01-25 2021-01-21 6.198 58,363,473 +388,871 3.43% 361,763,942
2021-01-22 2021-01-20 6.340 57,974,602 -365,285 3.41% 367,583,009
2021-01-21 2021-01-19 6.317 58,339,887 +292,498 3.43% 368,518,847
2021-01-20 2021-01-18 6.411 58,047,389 +238,395 3.41% 372,164,410
2021-01-19 2021-01-15 6.305 57,808,994 +334,767 3.40% 364,481,495
2021-01-18 2021-01-14 6.364 57,474,227 +32,124 3.38% 365,770,165
2021-01-15 2021-01-13 6.080 57,442,103 +564,707 3.38% 349,257,961
2021-01-14 2021-01-12 6.234 56,877,396 +226,560 3.35% 354,570,977
2021-01-13 2021-01-11 6.187 56,650,836 +480,170 3.33% 350,478,092
2021-01-12 2021-01-08 6.423 56,170,666 +1,126,034 3.30% 360,796,459
2021-01-11 2021-01-07 5.986 55,044,632 +463,263 3.24% 329,471,879
2021-01-08 2021-01-06 5.867 54,581,369 -28,743 3.21% 320,242,498
2021-01-07 2021-01-05 5.820 54,610,112 -121,733 3.21% 317,827,179
2021-01-06 2021-01-04 5.986 54,731,845 +52,582 3.22% 327,599,680
2021-01-05 2020-12-31 5.489 54,679,263 +255,302 3.22% 300,119,004
2021-01-04 2020-12-29 5.323 54,423,961 +60,866 3.20% 289,704,689
2020-12-30 2020-12-28 5.406 54,363,095 +18,599 3.20% 293,882,170
2020-12-29 2020-12-24 5.146 54,344,496 +91,300 3.20% 279,638,965
2020-12-28 2020-12-22 5.240 54,253,196 -72,701 3.19% 284,303,311
2020-12-23 2020-12-21 5.501 54,325,897 -160,620 3.20% 298,822,106
2020-12-22 2020-12-18 5.418 54,486,517 -106,517 3.21% 295,193,907
2020-12-21 2020-12-17 5.441 54,593,034 +696,586 3.21% 297,062,565
2020-12-18 2020-12-16 5.063 53,896,448 +228,250 3.17% 272,870,619
2020-12-17 2020-12-15 5.193 53,668,198 +155,548 3.16% 278,698,350
2020-12-16 2020-12-14 5.027 53,512,650 +10,144 3.15% 269,028,476
2020-12-15 2020-12-11 4.968 53,502,506 +62,558 3.15% 265,813,038
2020-12-14 2020-12-10 4.968 53,439,948 +142,022 3.14% 265,502,235
2020-12-11 2020-12-09 4.968 53,297,926 -874,113 3.14% 264,796,636
2020-12-10 2020-12-08 4.992 54,172,039 +651,781 3.19% 270,421,051
2020-12-09 2020-12-07 4.968 53,520,258 +333,921 3.15% 265,901,234
2020-12-08 2020-12-04 4.968 53,186,337 +155,548 3.13% 264,242,236
2020-12-07 2020-12-03 5.110 53,030,789 -59,176 3.12% 270,997,135
2020-12-04 2020-12-02 5.146 53,089,965 +512,861 3.12% 273,183,560
2020-12-03 2020-12-01 5.146 52,577,104 +156,816 3.09% 270,544,545
2020-12-02 2020-11-30 5.264 52,420,288 +1,917,301 3.08% 275,938,486
2020-12-01 2020-11-27 5.489 50,502,987 +30,712 2.97% 277,196,607
2020-11-30 2020-11-26 5.560 50,472,275 -5,072 2.97% 280,610,296
2020-11-27 2020-11-25 5.181 50,477,347 +260,374 2.97% 261,531,193
2020-11-26 2020-11-24 5.264 50,216,973 -1,691 2.95% 264,340,316
2020-11-25 2020-11-23 5.288 50,218,664 +152,257 2.95% 265,537,304
2020-11-24 2020-11-20 5.228 50,066,407 -54,104 2.95% 261,771,016
2020-11-23 2020-11-19 5.288 50,120,511 -45,650 2.95% 265,018,308
2020-11-20 2020-11-18 5.169 50,166,161 -132,723 2.95% 259,325,467
2020-11-19 2020-11-17 4.980 50,298,884 +75,069 2.96% 250,491,682
2020-11-18 2020-11-16 4.909 50,223,815 -15,217 2.96% 246,553,209
2020-11-17 2020-11-13 5.110 50,239,032 +107,595 2.96% 256,730,740
2020-11-16 2020-11-12 5.110 50,131,437 +62,557 2.95% 256,180,910
2020-11-13 2020-11-11 5.134 50,068,880 +71,011 2.95% 257,045,775
2020-11-12 2020-11-10 4.945 49,997,869 -180,909 2.94% 247,218,314
2020-11-11 2020-11-09 4.767 50,178,778 +204,580 2.95% 239,209,262
2020-11-10 2020-11-06 4.436 49,974,198 +98,063 2.94% 221,681,762
2020-11-09 2020-11-05 4.554 49,876,135 -534,739 2.93% 227,146,675
2020-11-06 2020-11-04 4.424 50,410,874 +1,062,019 2.97% 223,022,507
2020-11-05 2020-11-03 4.495 49,348,855 -934,615 2.90% 221,826,558
2020-11-04 2020-11-02 4.389 50,283,470 -166,125 2.96% 220,674,430
2020-11-03 2020-10-30 4.306 50,449,595 +1,454,386 2.97% 217,226,063
2020-11-02 2020-10-29 4.341 48,995,209 +209,652 2.88% 212,702,475
2020-10-30 2020-10-28 4.495 48,785,557 -958,651 2.87% 219,294,494
2020-10-29 2020-10-27 4.424 49,744,208 +538,937 2.93% 220,073,113
2020-10-28 2020-10-23 4.448 49,205,271 -277,094 2.90% 218,852,915
2020-10-27 2020-10-22 4.495 49,482,365 -68,644 2.91% 222,426,695
2020-10-23 2020-10-21 4.519 49,551,009 -224,011 2.92% 223,907,545
2020-10-22 2020-10-20 4.247 49,775,020 -283,601 2.93% 211,377,499
2020-10-21 2020-10-19 4.270 50,058,621 -77,677 2.95% 213,766,156
2020-10-20 2020-10-16 4.318 50,136,298 +257,959 2.95% 216,470,137
2020-10-19 2020-10-15 4.176 49,878,339 -135,260 2.93% 208,276,155
2020-10-16 2020-10-14 4.353 50,013,599 -122,404 2.94% 217,715,220
2020-10-15 2020-10-12 4.424 50,136,003 +307,715 2.95% 221,806,451
2020-10-14 2020-10-09 4.282 49,828,288 +7,186 2.93% 213,371,986
2020-10-12 2020-10-08 4.400 49,821,102 -30,433 2.93% 219,234,618
2020-10-09 2020-10-07 4.294 49,851,535 -183,448 2.93% 214,061,234
2020-10-08 2020-10-06 4.270 50,034,983 +132,158 2.94% 213,665,214
2020-10-07 2020-10-05 4.117 49,902,825 +106,997 2.94% 205,426,865
2020-10-06 2020-09-30 4.022 49,795,828 +478,997 2.93% 200,274,077
2020-10-05 2020-09-29 3.951 49,316,831 +122,578 2.90% 194,847,345
2020-09-30 2020-09-28 3.998 49,194,253 +100,730 2.89% 196,690,749
2020-09-29 2020-09-25 3.762 49,093,523 -858,157 2.89% 184,673,331
2020-09-28 2020-09-24 3.691 49,951,680 +357,534 2.94% 184,356,119
2020-09-25 2020-09-23 3.750 49,594,146 -107,604 2.92% 185,969,851
2020-09-24 2020-09-22 3.643 49,701,750 +89,762 2.92% 181,081,991
2020-09-23 2020-09-21 3.809 49,611,988 -586,772 2.92% 188,971,089
2020-09-22 2020-09-18 3.844 50,198,760 -135,259 2.95% 192,987,515
2020-09-21 2020-09-17 3.750 50,334,019 +6,763 2.96% 188,744,252
2020-09-18 2020-09-16 3.785 50,327,256 -770,333 2.96% 190,504,875
2020-09-17 2020-09-15 3.726 51,097,589 -191,054 3.01% 190,398,633
2020-09-16 2020-09-14 3.844 51,288,643 +314,478 3.02% 197,177,535
2020-09-15 2020-09-11 3.738 50,974,165 -356,409 3.00% 190,541,714
2020-09-14 2020-09-10 3.738 51,330,574 +10,145 3.02% 191,873,972
2020-09-11 2020-09-09 3.691 51,320,429 +82,846 3.02% 189,407,746
2020-09-10 2020-09-08 3.738 51,237,583 +1,111,461 3.01% 191,526,372
2020-09-09 2020-09-07 3.762 50,126,122 +786,484 2.95% 188,557,621
2020-09-08 2020-09-04 3.714 49,339,638 +1,918,463 2.90% 183,264,552
2020-09-07 2020-09-03 3.691 47,421,175 +128,496 2.79% 175,016,812
2020-09-04 2020-09-02 3.703 47,292,679 -671,915 2.78% 175,102,004
2020-09-03 2020-09-01 3.773 47,964,594 +544,235 2.82% 180,994,059
2020-09-02 2020-08-31 3.679 47,420,359 +67,629 2.79% 174,452,859
2020-09-01 2020-08-28 3.714 47,352,730 -5,072 2.79% 175,884,486
2020-08-31 2020-08-27 3.643 47,357,802 -105,484 2.79% 172,542,115
2020-08-28 2020-08-26 3.738 47,463,286 -459,720 2.79% 177,418,028
2020-08-27 2020-08-25 3.785 47,923,006 -83,537 2.82% 181,404,014
2020-08-26 2020-08-24 3.773 48,006,543 +216,414 2.82% 181,152,353
2020-08-25 2020-08-21 3.868 47,790,129 +377,036 2.81% 184,858,242
2020-08-24 2020-08-20 3.809 47,413,093 -184,291 2.79% 180,595,541
2020-08-21 2020-08-19 3.833 47,597,384 -440,114 2.80% 182,423,573
2020-08-20 2020-08-18 3.833 48,037,498 -103,944 2.83% 184,110,371
2020-08-19 2020-08-17 3.892 48,141,442 +49,842 2.83% 187,356,108
2020-08-18 2020-08-14 3.833 48,091,600 +82,846 2.83% 184,317,724
2020-08-17 2020-08-13 3.821 48,008,754 +49,031 2.82% 183,432,304
2020-08-14 2020-08-12 3.844 47,959,723 -224,715 2.82% 184,379,609
2020-08-13 2020-08-11 3.821 48,184,438 +166,458 2.84% 184,103,559
2020-08-12 2020-08-10 3.844 48,017,980 +393,700 2.83% 184,603,577
2020-08-11 2020-08-07 3.927 47,624,280 +170,765 2.80% 187,033,487
2020-08-10 2020-08-06 3.998 47,453,515 -177,679 2.79% 189,730,849
2020-08-07 2020-08-05 4.057 47,631,194 +101 2.80% 193,258,432
2020-08-06 2020-08-04 4.069 47,631,093 +255,073 2.80% 193,821,457
2020-08-05 2020-08-03 4.069 47,376,020 -630,532 2.79% 192,783,508
2020-08-04 2020-07-31 3.975 48,006,552 +21,980 2.82% 190,806,276
2020-08-03 2020-07-30 4.010 47,984,572 +156,409 2.82% 192,421,762
2020-07-31 2020-07-29 3.904 47,828,163 -510,604 2.81% 186,702,659
2020-07-30 2020-07-28 3.939 48,338,767 -453,826 2.84% 190,411,277
2020-07-29 2020-07-27 3.856 48,792,593 +449,562 2.87% 188,158,725
2020-07-28 2020-07-24 3.892 48,343,031 +162,311 2.84% 188,140,649
2020-07-27 2020-07-23 4.034 48,180,720 -11,835 2.83% 194,348,202
2020-07-24 2020-07-22 4.034 48,192,555 -464,072 2.84% 194,395,942
2020-07-23 2020-07-21 4.128 48,656,627 -506,377 2.86% 200,872,410
2020-07-22 2020-07-20 4.117 49,163,004 +231,884 2.89% 202,381,364
2020-07-21 2020-07-17 4.081 48,931,120 +499,309 2.88% 199,690,367
2020-07-20 2020-07-16 4.128 48,431,811 -489,452 2.85% 199,944,287
2020-07-17 2020-07-15 4.460 48,921,263 -246,848 2.88% 218,168,414
2020-07-16 2020-07-14 4.602 49,168,111 -452,720 2.89% 226,248,646
2020-07-15 2020-07-13 4.613 49,620,831 -338,859 2.92% 228,918,823
2020-07-14 2020-07-10 4.483 49,959,690 +672,744 2.94% 223,981,324
2020-07-13 2020-07-09 4.353 49,286,946 +943,432 2.90% 214,552,012
2020-07-10 2020-07-08 4.140 48,343,514 -306,024 2.84% 200,151,626
2020-07-09 2020-07-07 4.152 48,649,538 -247,829 2.86% 201,994,107
2020-07-08 2020-07-06 4.318 48,897,367 +328,850 2.88% 211,120,887
2020-07-07 2020-07-03 3.939 48,568,517 -270,517 2.86% 191,316,285
2020-07-06 2020-07-02 3.809 48,839,034 +87,207 2.87% 186,026,922
2020-07-03 2020-06-30 3.632 48,751,827 +15,719 2.87% 177,044,376
2020-07-02 2020-06-29 3.643 48,736,108 +633,787 2.87% 177,563,797
2020-06-30 2020-06-26 3.738 48,102,321 -832,885 2.83% 179,806,745
2020-06-29 2020-06-24 3.833 48,935,206 -624,311 2.88% 187,550,961
2020-06-26 2020-06-23 3.975 49,559,517 +769,820 2.92% 196,978,672
2020-06-24 2020-06-22 3.927 48,789,697 -472,845 2.87% 191,610,396
2020-06-23 2020-06-19 4.022 49,262,542 +621,348 2.90% 198,129,251
2020-06-22 2020-06-18 3.927 48,641,194 +20,288 2.86% 191,027,184
2020-06-19 2020-06-17 3.880 48,620,906 -702,190 2.86% 188,646,935
2020-06-18 2020-06-16 3.963 49,323,096 +499,569 2.90% 195,455,547
2020-06-17 2020-06-15 3.856 48,823,527 -97,218 2.87% 188,278,016
2020-06-16 2020-06-12 3.856 48,920,745 +309,480 2.88% 188,652,917
2020-06-15 2020-06-11 3.856 48,611,265 -127,651 2.86% 187,459,471
2020-06-12 2020-06-10 4.022 48,738,916 +437,173 2.87% 196,023,278
2020-06-11 2020-06-09 4.093 48,301,743 +570,350 2.84% 197,693,215
2020-06-10 2020-06-08 4.069 47,731,393 -59,102 2.81% 194,229,600
2020-06-09 2020-06-05 3.963 47,790,495 +44,805 2.81% 189,382,218
2020-06-08 2020-06-04 3.809 47,745,690 -164,847 2.81% 181,862,396
2020-06-05 2020-06-03 4.320 47,910,537 -742,236 2.82% 206,993,056
2020-06-04 2020-06-02 4.232 48,652,773 +2,763,360 2.86% 205,922,497
2020-06-03 2020-06-01 4.245 45,889,413 +453,846 2.87% 194,802,936
2020-06-02 2020-05-29 4.032 45,435,567 +33,441 2.84% 183,175,456
2020-06-01 2020-05-28 4.044 45,402,126 -277,085 2.84% 183,610,857
2020-05-29 2020-05-27 4.094 45,679,211 +197,463 2.85% 187,026,217
2020-05-28 2020-05-26 4.132 45,481,748 +213,387 2.84% 187,931,397
2020-05-27 2020-05-25 4.006 45,268,361 -9,554 2.83% 181,364,277
2020-05-26 2020-05-22 4.032 45,277,915 +195,870 2.83% 182,539,875
2020-05-25 2020-05-21 4.371 45,082,045 -154,467 2.82% 197,037,618
2020-05-22 2020-05-20 4.421 45,236,512 -363,428 2.83% 199,985,298
2020-05-21 2020-05-19 4.509 45,599,940 +74,845 2.85% 205,600,902
2020-05-20 2020-05-18 4.433 45,525,095 -100,324 2.84% 201,832,854
2020-05-19 2020-05-15 4.421 45,625,419 +18,313 2.85% 201,704,610
2020-05-18 2020-05-14 4.459 45,607,106 -57,326 2.85% 203,342,034
2020-05-15 2020-05-13 4.584 45,664,432 +227,718 2.85% 209,332,770
2020-05-14 2020-05-12 4.471 45,436,714 +180,742 2.84% 203,152,986
2020-05-13 2020-05-11 4.546 45,255,972 +143,183 2.83% 205,755,173
2020-05-12 2020-05-08 4.471 45,112,789 +56,531 2.82% 201,704,678
2020-05-11 2020-05-07 4.446 45,056,258 -58,920 2.81% 200,320,169
2020-05-08 2020-05-06 4.396 45,115,178 -54,270 2.82% 198,315,663
2020-05-07 2020-05-05 4.396 45,169,448 +108,552 2.82% 198,554,221
2020-05-06 2020-05-04 4.270 45,060,896 +24,683 2.81% 192,417,707
2020-05-05 2020-04-29 4.559 45,036,213 -12,739 2.81% 205,321,669
2020-05-04 2020-04-28 4.559 45,048,952 -563,725 2.81% 205,379,746
2020-04-29 2020-04-27 4.446 45,612,677 +148,097 2.85% 202,794,008
2020-04-28 2020-04-24 4.320 45,464,580 +161,845 2.84% 196,425,525
2020-04-27 2020-04-23 4.358 45,302,735 -283,455 2.83% 197,433,204
2020-04-24 2020-04-22 4.358 45,586,190 -98,731 2.85% 198,668,525
2020-04-23 2020-04-21 4.484 45,684,921 -176,616 2.85% 204,836,521
2020-04-22 2020-04-20 4.534 45,861,537 +203,514 2.86% 207,932,370
2020-04-21 2020-04-17 4.534 45,658,023 +265,545 2.85% 207,009,654
2020-04-20 2020-04-16 4.521 45,392,478 +67,184 2.84% 205,235,597
2020-04-17 2020-04-15 4.559 45,325,294 -429,482 2.83% 206,639,599
2020-04-16 2020-04-14 4.534 45,754,776 -49,684 2.86% 207,448,324
2020-04-15 2020-04-09 4.433 45,804,460 +162,429 2.86% 203,071,403
2020-04-14 2020-04-08 4.396 45,642,031 -36,626 2.85% 200,631,584
2020-04-09 2020-04-07 4.521 45,678,657 -322,948 2.85% 206,529,514
2020-04-08 2020-04-06 4.295 46,001,605 -17,676 2.87% 197,590,193
2020-04-07 2020-04-03 3.969 46,019,281 -102,712 2.87% 182,638,868
2020-04-06 2020-04-02 4.082 46,121,993 +5,414 2.88% 188,259,856
2020-04-03 2020-04-01 3.881 46,116,579 +293,487 2.88% 178,970,668
2020-04-02 2020-03-31 4.006 45,823,092 +200,828 2.86% 183,586,765
2020-04-01 2020-03-30 3.906 45,622,264 -24,085 2.85% 178,198,284
2020-03-31 2020-03-27 4.044 45,646,349 +119,892 2.85% 184,598,520
2020-03-30 2020-03-26 3.969 45,526,457 -659,730 2.84% 180,682,975
2020-03-27 2020-03-25 4.207 46,186,187 +646,054 2.89% 194,322,555
2020-03-26 2020-03-24 3.542 45,540,133 -35,558 2.84% 161,290,838
2020-03-25 2020-03-23 3.416 45,575,691 +245,056 2.85% 155,692,776
2020-03-24 2020-03-20 3.868 45,330,635 +397,028 2.83% 175,351,229
2020-03-23 2020-03-19 3.705 44,933,607 -2,211,409 2.81% 166,479,052
2020-03-20 2020-03-18 3.642 47,145,016 +114,656 2.95% 171,711,776
2020-03-19 2020-03-17 4.006 47,030,360 -749,205 2.94% 188,423,593
2020-03-18 2020-03-16 4.094 47,779,565 +1,001,646 2.98% 195,625,780
2020-03-17 2020-03-13 4.182 46,777,919 -458,623 2.92% 195,637,195
2020-03-16 2020-03-12 4.346 47,236,542 -586,019 2.95% 205,267,641
2020-03-13 2020-03-11 4.559 47,822,561 -439,641 2.99% 218,024,727
2020-03-12 2020-03-10 4.496 48,262,202 -1,349,383 3.01% 216,998,362
2020-03-11 2020-03-09 4.609 49,611,585 -1,487,341 3.10% 228,673,302
2020-03-10 2020-03-06 5.087 51,098,926 -136,950 3.19% 259,916,046
2020-03-09 2020-03-05 5.149 51,235,876 -140,135 3.20% 263,830,086
2020-03-06 2020-03-04 5.087 51,376,011 -676,788 3.21% 261,325,446
2020-03-05 2020-03-03 5.137 52,052,799 -238,867 3.25% 267,382,938
2020-03-04 2020-03-02 5.275 52,291,666 -727,181 3.27% 275,834,170
2020-03-03 2020-02-28 5.074 53,018,847 +235,681 3.31% 269,015,894
2020-03-02 2020-02-27 5.162 52,783,166 -340,066 3.30% 272,460,503
2020-02-28 2020-02-26 5.187 53,123,232 +100,324 3.32% 275,550,268
2020-02-27 2020-02-25 5.174 53,022,908 +280,270 3.31% 274,363,955
2020-02-26 2020-02-24 5.137 52,742,638 -861,511 3.29% 270,926,478
2020-02-25 2020-02-21 5.262 53,604,149 +374,223 3.35% 282,084,176
2020-02-24 2020-02-20 5.338 53,229,926 +111,471 3.33% 284,126,073
2020-02-21 2020-02-19 5.426 53,118,455 +97,139 3.32% 288,200,996
2020-02-20 2020-02-18 5.576 53,021,316 +196,106 3.31% 295,664,899
2020-02-19 2020-02-17 5.438 52,825,210 -463,636 3.30% 287,273,407
2020-02-18 2020-02-14 5.463 53,288,846 +814,614 3.33% 291,133,290
2020-02-17 2020-02-13 5.350 52,474,232 -35,034 3.28% 280,751,436
2020-02-14 2020-02-12 5.413 52,509,266 +1,689,900 3.28% 284,236,282
2020-02-13 2020-02-11 5.501 50,819,366 +476,140 3.17% 279,556,535
2020-02-12 2020-02-10 5.300 50,343,226 -1,693,086 3.14% 266,820,866
2020-02-11 2020-02-07 5.350 52,036,312 -137,348 3.25% 278,408,445
2020-02-10 2020-02-06 5.388 52,173,660 -275,174 3.26% 281,109,092
2020-02-07 2020-02-05 5.262 52,448,834 -393,545 3.28% 276,004,496
2020-02-06 2020-02-04 5.162 52,842,379 -276,494 3.30% 272,766,153
2020-02-05 2020-02-03 5.149 53,118,873 -152,872 3.32% 273,526,246
2020-02-04 2020-01-31 5.061 53,271,745 -482,510 3.33% 269,630,033
2020-02-03 2020-01-30 5.049 53,754,255 -314,495 3.36% 271,397,096
2020-01-31 2020-01-29 5.262 54,068,750 -254,007 3.38% 284,529,073
2020-01-30 2020-01-24 5.526 54,322,757 -176,761 3.39% 300,193,148
2020-01-29 2020-01-22 6.016 54,499,518 -893,361 3.40% 327,864,557
2020-01-23 2020-01-21 6.054 55,392,879 +634,787 3.46% 335,326,034
2020-01-22 2020-01-20 6.430 54,758,092 +104,305 3.42% 352,115,031
2020-01-21 2020-01-17 6.091 54,653,787 +19,109 3.41% 332,911,114
2020-01-20 2020-01-16 6.016 54,634,678 +771,100 3.41% 328,677,668
2020-01-17 2020-01-15 6.167 53,863,578 +4,638,574 3.36% 332,156,677
2020-01-16 2020-01-14 6.217 49,225,004 +7,995,653 3.08% 306,025,245
2020-01-15 2020-01-13 6.330 41,229,351 +2,030,364 2.58% 260,977,659
2020-01-14 2020-01-10 5.903 39,198,987 +1,912,523 2.45% 231,387,023
2020-01-13 2020-01-09 5.890 37,286,464 +936,356 2.33% 219,629,331
2020-01-10 2020-01-08 5.815 36,350,108 +710,229 2.27% 211,374,694
2020-01-09 2020-01-07 5.978 35,639,879 -44,588 2.23% 213,063,702
2020-01-08 2020-01-06 5.903 35,684,467 -308,934 2.23% 210,641,223
2020-01-07 2020-01-03 5.966 35,993,401 -84,400 2.25% 214,725,088
2020-01-06 2020-01-02 6.016 36,077,801 +11,147 2.25% 217,041,043
2020-01-03 2019-12-31 5.840 36,066,654 +1,224,877 2.25% 210,632,364
2020-01-02 2019-12-27 5.941 34,841,777 +250,013 2.18% 206,979,691
2019-12-30 2019-12-24 5.828 34,591,764 +35,939 2.16% 201,584,430
2019-12-27 2019-12-20 5.714 34,555,825 -1,100,823 2.16% 197,469,014
2019-12-23 2019-12-19 5.853 35,656,648 -440,467 2.23% 208,685,717
2019-12-20 2019-12-18 5.966 36,097,115 -135,358 2.26% 215,343,813
2019-12-19 2019-12-17 6.016 36,232,473 +15,420 2.26% 217,971,537
2019-12-18 2019-12-16 5.915 36,217,053 +1,816,136 2.26% 214,239,878
2019-12-17 2019-12-13 5.765 34,400,917 -194,278 2.15% 198,312,003
2019-12-16 2019-12-12 5.313 34,595,195 -8,551,415 2.16% 183,790,241
2019-12-13 2019-12-11 5.250 43,146,610 -8,390,578 2.70% 226,510,979
2019-12-12 2019-12-10 5.237 51,537,188 -4,707,259 3.22% 269,912,545
2019-12-11 2019-12-09 5.325 56,244,447 +394,925 3.51% 299,510,329
2019-12-10 2019-12-06 5.275 55,849,522 -307,341 3.49% 294,601,563
2019-12-09 2019-12-05 5.275 56,156,863 +498,434 3.51% 296,222,761
2019-12-06 2019-12-04 5.200 55,658,429 -42,996 3.48% 289,399,370
2019-12-05 2019-12-03 5.262 55,701,425 +214,980 3.48% 293,120,791
2019-12-04 2019-12-02 5.338 55,486,445 +540,321 3.47% 296,170,724
2019-12-03 2019-11-29 5.388 54,946,124 +1,001,646 3.43% 296,046,990
2019-12-02 2019-11-28 5.514 53,944,478 -438,404 3.37% 297,425,233
2019-11-29 2019-11-27 5.526 54,382,882 -14,332 3.41% 300,525,405
2019-11-28 2019-11-26 5.539 54,397,214 -1,593 3.41% 301,287,798
2019-11-27 2019-11-25 5.564 54,398,807 +89,093 3.41% 302,663,045
2019-11-26 2019-11-22 5.438 54,309,714 -167,207 3.41% 295,346,418
2019-11-25 2019-11-21 5.401 54,476,921 -326,366 3.42% 294,203,141
2019-11-22 2019-11-20 5.488 54,803,287 +829,662 3.44% 300,783,730
2019-11-21 2019-11-19 5.714 53,973,625 -415,627 3.38% 308,431,893
2019-11-20 2019-11-18 5.526 54,389,252 -1,095,600 3.41% 300,560,607
2019-11-19 2019-11-15 5.401 55,484,852 -1,995,331 3.48% 299,646,482
2019-11-18 2019-11-14 5.363 57,480,183 +718,192 3.60% 308,256,550
2019-11-15 2019-11-13 5.476 56,761,991 -359,892 3.56% 310,821,037
2019-11-14 2019-11-12 5.576 57,121,883 -1,546,262 3.58% 318,531,056
2019-11-13 2019-11-11 5.564 58,668,145 -278,677 3.68% 326,416,707
2019-11-12 2019-11-08 5.978 58,946,822 -530,283 3.70% 352,398,170
2019-11-11 2019-11-07 5.853 59,477,105 -807,369 3.73% 348,098,406
2019-11-08 2019-11-06 5.941 60,284,474 +124,211 3.78% 358,123,576
2019-11-07 2019-11-05 5.865 60,160,263 -224,534 3.77% 352,852,259
2019-11-06 2019-11-04 5.639 60,384,797 +329,635 3.79% 340,518,136
2019-11-05 2019-11-01 5.463 60,055,162 -170,392 3.77% 328,099,747
2019-11-04 2019-10-31 5.350 60,225,554 -490,594 3.78% 322,223,120
2019-11-01 2019-10-30 5.401 60,716,148 -307,219 3.81% 327,898,147
2019-10-31 2019-10-29 5.526 61,023,367 +67,678 3.83% 337,221,409
2019-10-30 2019-10-28 5.614 60,955,689 +1,442,164 3.83% 342,206,350
2019-10-29 2019-10-25 5.539 59,513,525 +55,735 3.74% 329,625,316
2019-10-28 2019-10-24 5.614 59,457,790 -168,799 3.73% 333,797,117
2019-10-25 2019-10-23 5.501 59,626,589 -724,561 3.74% 328,004,931
2019-10-24 2019-10-22 5.589 60,351,150 -30,256 3.79% 337,296,517
2019-10-23 2019-10-21 5.627 60,381,406 +245,315 3.79% 339,740,664
2019-10-22 2019-10-18 5.702 60,136,091 -312,118 3.78% 342,891,992
2019-10-21 2019-10-17 5.689 60,448,209 +82,807 3.80% 343,912,480
2019-10-18 2019-10-16 5.614 60,365,402 -253,199 3.79% 338,892,468
2019-10-17 2019-10-15 5.765 60,618,601 -90,769 3.81% 349,449,876
2019-10-16 2019-10-14 5.790 60,709,370 -138,542 3.81% 351,498,072
2019-10-15 2019-10-11 5.790 60,847,912 +28,664 3.82% 352,300,209
2019-10-14 2019-10-10 5.476 60,819,248 +46,181 3.82% 333,038,032
2019-10-11 2019-10-09 5.438 60,773,067 -93,955 3.82% 330,495,345
2019-10-10 2019-10-08 5.576 60,867,022 -19,109 3.82% 339,415,225
2019-10-09 2019-10-04 5.514 60,886,131 -162,429 3.82% 335,698,340
2019-10-08 2019-10-03 5.576 61,048,560 -57,328 3.83% 340,427,543
2019-10-04 2019-10-02 5.614 61,105,888 -127,395 3.84% 343,049,570
2019-10-03 2019-09-30 5.664 61,233,283 -611,498 3.85% 346,840,962
2019-10-02 2019-09-27 5.627 61,844,781 +97,139 3.88% 347,974,457
2019-09-30 2019-09-26 5.714 61,747,642 +101,996 3.88% 352,856,458
2019-09-27 2019-09-25 5.714 61,645,646 +1,788 3.87% 352,273,602
2019-09-26 2019-09-24 5.840 61,643,858 +114,699 3.87% 360,005,437
2019-09-25 2019-09-23 6.079 61,529,159 -157,652 3.87% 374,018,115
2019-09-24 2019-09-20 6.129 61,686,811 -449,069 3.88% 378,075,415
2019-09-23 2019-09-19 6.142 62,135,880 +1,044,643 3.90% 381,608,121
2019-09-20 2019-09-18 6.204 61,091,237 +90,769 3.84% 379,028,759
2019-09-19 2019-09-17 6.142 61,000,468 +33,441 3.83% 374,634,977
2019-09-18 2019-09-16 6.330 60,967,027 -30,256 3.83% 385,915,169
2019-09-17 2019-09-13 6.280 60,997,283 +62,105 3.83% 383,042,348
2019-09-16 2019-09-12 6.204 60,935,178 +38,219 3.83% 378,060,521
2019-09-13 2019-09-11 6.255 60,896,959 -4,778 3.83% 380,882,698
2019-09-12 2019-09-10 6.267 60,901,737 -19,109 3.83% 381,677,467
2019-09-11 2019-09-09 6.104 60,920,846 -1,393,387 3.83% 371,850,604
2019-09-10 2019-09-06 6.054 62,314,233 -521,047 3.91% 377,225,105
2019-09-09 2019-09-05 5.966 62,835,280 +90,410 3.95% 374,855,131
2019-09-06 2019-09-04 5.802 62,744,870 -33,441 3.94% 364,071,343
2019-09-05 2019-09-03 5.576 62,778,311 +398,429 3.94% 350,073,223
2019-09-04 2019-09-02 5.714 62,379,882 -78,178 3.92% 356,469,389
2019-09-03 2019-08-30 5.689 62,458,060 +265,938 3.92% 355,347,274
2019-09-02 2019-08-29 5.551 62,192,122 +234,089 3.91% 345,242,252
2019-08-30 2019-08-28 5.589 61,958,033 +197,463 3.89% 346,277,225
2019-08-29 2019-08-27 5.614 61,760,570 +244,428 3.88% 346,724,966
2019-08-28 2019-08-26 5.601 61,516,142 -318,488 3.86% 344,580,142
2019-08-27 2019-08-23 6.104 61,834,630 -637,614 3.88% 377,428,188
2019-08-26 2019-08-22 6.066 62,472,244 +399,385 3.92% 378,966,249
2019-08-23 2019-08-21 6.192 62,072,859 -46,121 3.90% 384,339,450
2019-08-22 2019-08-20 6.280 62,118,980 -321,734 3.90% 390,086,227
2019-08-21 2019-08-19 6.405 62,440,714 +1,509,636 3.92% 399,948,740
2019-08-20 2019-08-16 6.317 60,931,078 +439,514 3.83% 384,922,363
2019-08-19 2019-08-15 6.280 60,491,564 -71,660 3.80% 379,866,603
2019-08-16 2019-08-14 6.405 60,563,224 -66,883 3.80% 387,922,936
2019-08-15 2019-08-13 6.355 60,630,107 +582,834 3.81% 385,305,446
2019-08-14 2019-08-12 6.506 60,047,273 -1,156,113 3.77% 390,651,364
2019-08-13 2019-08-09 6.506 61,203,386 +117,841 3.84% 398,172,723
2019-08-12 2019-08-08 6.556 61,085,545 -120,898 3.84% 400,474,854
2019-08-09 2019-08-07 6.531 61,206,443 +366,771 3.85% 399,730,034
2019-08-08 2019-08-06 6.154 60,839,672 +4,475,856 3.82% 374,411,552
2019-08-07 2019-08-05 6.455 56,363,816 +1,496,758 3.54% 363,856,220
2019-08-06 2019-08-02 6.769 54,867,058 -82,807 3.45% 371,421,239
2019-08-05 2019-08-01 7.058 54,949,865 -25,479 3.45% 387,854,863
2019-08-02 2019-07-31 7.171 54,975,344 -50,958 3.45% 394,248,781
2019-08-01 2019-07-30 7.083 55,026,302 -21,341 3.46% 389,776,568
2019-07-31 2019-07-29 7.071 55,047,643 -330,472 3.46% 389,236,375
2019-07-30 2019-07-26 7.058 55,378,115 -83,332 3.48% 390,877,598
2019-07-29 2019-07-25 7.209 55,461,447 -42,039 3.48% 399,824,483
2019-07-26 2019-07-24 7.184 55,503,486 -6,463 3.49% 398,733,372
2019-07-25 2019-07-23 7.297 55,509,949 +328,149 3.49% 405,054,309
2019-07-24 2019-07-22 7.259 55,181,800 +73,369 3.47% 400,580,678
2019-07-23 2019-07-19 7.360 55,108,431 -175,169 3.46% 405,585,069
2019-07-22 2019-07-18 7.335 55,283,600 -90,769 3.47% 405,485,622
2019-07-19 2019-07-17 7.523 55,374,369 -141,727 3.48% 416,583,351
2019-07-18 2019-07-16 7.536 55,516,096 -127,396 3.49% 418,346,813
2019-07-17 2019-07-15 7.536 55,643,492 +460,216 3.50% 419,306,817
2019-07-16 2019-07-12 7.661 55,183,276 -56,414 3.47% 422,769,463
2019-07-15 2019-07-11 7.787 55,239,690 -23,886 3.47% 430,139,393
2019-07-12 2019-07-10 7.448 55,263,576 +39,811 3.47% 411,585,412
2019-07-11 2019-07-09 7.510 55,223,765 +28,664 3.47% 414,756,778
2019-07-10 2019-07-08 7.699 55,195,101 -68,475 3.47% 424,939,696
2019-07-09 2019-07-05 7.912 55,263,576 -15,925 3.47% 437,266,120
2019-07-08 2019-07-04 8.164 55,279,501 -240,458 3.47% 451,277,589
2019-07-05 2019-07-03 8.226 55,519,959 -318,489 3.49% 456,727,049
2019-07-04 2019-07-02 8.138 55,838,448 -138,542 3.51% 454,438,001
2019-07-03 2019-06-28 7.912 55,976,990 -7,963 3.52% 442,910,919
2019-07-02 2019-06-27 7.900 55,984,953 +3,528,852 3.52% 442,270,792
2019-06-28 2019-06-26 7.711 52,456,101 +2,635,492 3.30% 404,511,315
2019-06-27 2019-06-25 7.674 49,820,609 +974,575 3.13% 382,310,775
2019-06-26 2019-06-24 7.724 48,846,034 +1,242,105 3.07% 377,286,025
2019-06-25 2019-06-21 7.774 47,603,929 +914,094 2.99% 370,083,518
2019-06-24 2019-06-20 7.850 46,689,835 +574,840 2.93% 366,495,505
2019-06-21 2019-06-19 7.850 46,114,995 +167,206 2.90% 361,983,253
2019-06-20 2019-06-18 7.598 45,947,789 +578,375 2.89% 349,129,293
2019-06-18 2019-06-14 7.749 45,369,414 +14,332 2.85% 351,572,284
2019-06-17 2019-06-13 7.787 45,355,082 -1,592 2.85% 353,170,111
2019-06-14 2019-06-12 7.824 45,356,674 +31,235 2.85% 354,891,455
2019-06-13 2019-06-11 8.063 45,325,439 -2,664,156 2.85% 365,462,940
2019-06-12 2019-06-10 7.925 47,989,595 +208,610 3.02% 380,314,374
2019-06-11 2019-06-06 7.774 47,780,985 +50,959 3.00% 371,459,991
2019-06-10 2019-06-05 7.749 47,730,026 -250,014 3.00% 369,864,910
2019-06-06 2019-06-04 7.661 47,980,040 +179,946 3.02% 367,584,116
2019-06-04 2019-05-31 8.000 47,800,094 +103,509 3.00% 382,414,613
2019-06-03 2019-05-30 7.937 47,696,585 +791,125 3.00% 378,591,326
2019-05-31 2019-05-29 8.013 46,905,460 +148,097 2.95% 375,846,382
2019-05-30 2019-05-28 7.737 46,757,363 +3,476,302 2.94% 361,740,403
2019-05-29 2019-05-27 7.799 43,281,061 +588,347 2.72% 337,563,744
2019-05-28 2019-05-24 7.900 42,692,714 +683,157 2.68% 337,264,558
2019-05-27 2019-05-23 7.284 42,009,557 +383,779 2.64% 306,014,772
2019-05-24 2019-05-22 8.180 41,625,778 -3,185 2.62% 340,501,851
2019-05-23 2019-05-21 8.013 41,628,963 +802,786 2.62% 333,578,356
2019-05-22 2019-05-20 8.180 40,826,177 +37,379 2.62% 333,961,058
2019-05-21 2019-05-17 8.347 40,788,798 -199,275 2.62% 340,464,587
2019-05-20 2019-05-16 8.745 40,988,073 -62,298 2.63% 358,444,808
2019-05-17 2019-05-15 8.822 41,050,371 -17,131 2.64% 362,152,515
2019-05-16 2019-05-14 8.732 41,067,502 -74,758 2.64% 358,612,052
2019-05-15 2019-05-10 9.233 41,142,260 -9,344 2.64% 379,869,755
2019-05-14 2019-05-09 9.156 41,151,604 +7,787 2.64% 376,785,325
2019-05-10 2019-05-08 9.284 41,143,817 -31,149 2.64% 381,997,533
2019-05-09 2019-05-07 9.541 41,174,966 -14,017 2.65% 392,861,748
2019-05-08 2019-05-06 9.400 41,188,983 +9,345 2.65% 387,177,251
2019-05-07 2019-05-03 9.901 41,179,638 +24,919 2.65% 407,713,023
2019-05-06 2019-05-02 9.888 41,154,719 -404,936 2.64% 406,937,814
2019-05-03 2019-04-30 9.785 41,559,655 -7,787 2.67% 406,672,295
2019-05-02 2019-04-29 10.055 41,567,442 -594,943 2.67% 417,958,097
2019-04-30 2019-04-26 10.016 42,162,385 -60,818 2.71% 422,315,921
2019-04-29 2019-04-25 10.337 42,223,203 +208,697 2.71% 436,480,391
2019-04-26 2019-04-24 10.813 42,014,506 +101,234 2.70% 454,285,667
2019-04-25 2019-04-23 10.569 41,913,272 +28,034 2.69% 442,964,663
2019-04-24 2019-04-18 10.556 41,885,238 -316,161 2.69% 442,130,511
2019-04-23 2019-04-17 10.658 42,201,399 +1,557 2.71% 449,803,284
2019-04-18 2019-04-16 10.748 42,199,842 +91,889 2.71% 453,580,071
2019-04-17 2019-04-15 10.594 42,107,953 +91,890 2.71% 446,103,633
2019-04-16 2019-04-12 10.504 42,016,063 -34,264 2.70% 441,353,262
2019-04-15 2019-04-11 10.620 42,050,327 -18,689 2.70% 446,573,110
2019-04-12 2019-04-10 10.671 42,069,016 -327,064 2.70% 448,932,513
2019-04-11 2019-04-09 10.787 42,396,080 -436,084 2.73% 457,322,607
2019-04-10 2019-04-08 10.607 42,832,164 -267,880 2.75% 454,326,162
2019-04-09 2019-04-04 10.825 43,100,044 -57,937 2.77% 466,576,617
2019-04-08 2019-04-03 10.774 43,157,981 -34,264 2.78% 464,986,947
2019-04-04 2019-04-02 10.671 43,192,245 -802,083 2.78% 460,918,864
2019-04-03 2019-04-01 10.620 43,994,328 +172,876 2.83% 467,218,337
2019-04-02 2019-03-29 10.337 43,821,452 -18,689 2.82% 453,002,215
2019-04-01 2019-03-28 10.093 43,840,141 -46,724 2.82% 442,498,874
2019-03-29 2019-03-27 10.196 43,886,865 +668,455 2.82% 447,479,086
2019-03-28 2019-03-26 10.196 43,218,410 -37,378 2.78% 440,663,388
2019-03-27 2019-03-25 10.183 43,255,788 +314,603 2.78% 440,489,030
2019-03-26 2019-03-22 10.337 42,941,185 +90,332 2.76% 443,902,496
2019-03-25 2019-03-21 9.824 42,850,853 -68,528 2.76% 420,957,826
2019-03-22 2019-03-20 9.811 42,919,381 -60,740 2.76% 421,079,879
2019-03-21 2019-03-19 9.631 42,980,121 -15,574 2.76% 413,948,753
2019-03-20 2019-03-18 9.657 42,995,695 +28,034 2.76% 415,203,012
2019-03-19 2019-03-15 9.477 42,967,661 +73,199 2.76% 407,207,489
2019-03-18 2019-03-14 9.207 42,894,462 -54,510 2.76% 394,946,312
2019-03-15 2019-03-13 9.182 42,948,972 +4,672 2.76% 394,345,143
2019-03-14 2019-03-12 9.182 42,944,300 +38,936 2.76% 394,302,247
2019-03-13 2019-03-11 9.066 42,905,364 -51,395 2.76% 388,986,002
2019-03-12 2019-03-08 9.053 42,956,759 -17,132 2.76% 388,900,325
2019-03-11 2019-03-07 9.413 42,973,891 +1,557 2.76% 404,507,273
2019-03-08 2019-03-06 9.490 42,972,334 +250,749 2.76% 407,803,607
2019-03-07 2019-03-05 9.310 42,721,585 -149,515 2.75% 397,743,458
2019-03-06 2019-03-04 9.259 42,871,100 -29,591 2.76% 396,933,335
2019-03-05 2019-03-01 9.130 42,900,691 +68,348 2.76% 391,698,195
2019-03-04 2019-02-28 9.002 42,832,343 -317,788 2.75% 385,573,814
2019-03-01 2019-02-27 9.195 43,150,131 -12,459 2.77% 396,746,243
2019-02-28 2019-02-26 9.349 43,162,590 +98,119 2.78% 403,512,096
2019-02-27 2019-02-25 9.490 43,064,471 +475,020 2.77% 408,677,979
2019-02-26 2019-02-22 9.580 42,589,451 +204,103 2.74% 407,998,485
2019-02-25 2019-02-21 9.272 42,385,348 +753,803 2.73% 392,980,167
2019-02-22 2019-02-20 8.938 41,631,545 +297,471 2.68% 372,091,243
2019-02-21 2019-02-19 8.630 41,334,074 +70,085 2.66% 356,693,477
2019-02-20 2019-02-18 8.347 41,263,989 -9,344 2.65% 344,431,012
2019-02-19 2019-02-15 8.154 41,273,333 +95,004 2.65% 336,558,798
2019-02-18 2019-02-14 8.552 41,178,329 +14,017 2.65% 352,176,708
2019-02-15 2019-02-13 8.668 41,164,312 +6,229 2.65% 356,814,353
2019-02-14 2019-02-12 8.565 41,158,083 -80,987 2.65% 352,532,089
2019-02-13 2019-02-11 8.745 41,239,070 -123,038 2.65% 360,639,802
2019-02-12 2019-02-08 8.540 41,362,108 +105,907 2.66% 353,217,320
2019-02-11 2019-02-04 8.617 41,256,201 +37,378 2.65% 355,491,676
2019-02-08 2019-01-31 8.732 41,218,823 -1,557 2.65% 359,933,426
2019-02-01 2019-01-30 8.604 41,220,380 -1,534,082 2.65% 354,653,684
2019-01-31 2019-01-29 8.360 42,754,462 +236,731 2.75% 357,421,042
2019-01-30 2019-01-28 8.347 42,517,731 +242,961 2.73% 354,896,011
2019-01-29 2019-01-25 8.360 42,274,770 -50,461 2.72% 353,410,887
2019-01-28 2019-01-24 8.463 42,325,231 +85,660 2.72% 358,180,908
2019-01-25 2019-01-23 7.731 42,239,571 -1,558 2.72% 326,537,957
2019-01-24 2019-01-22 7.833 42,241,129 +9,345 2.72% 330,889,536
2019-01-23 2019-01-21 8.039 42,231,784 -9,345 2.72% 339,493,484
2019-01-22 2019-01-18 7.910 42,241,129 +18,690 2.72% 334,144,188
2019-01-21 2019-01-17 7.923 42,222,439 +669,700 2.72% 334,538,544
2019-01-18 2019-01-16 7.949 41,552,739 +73,200 2.67% 330,299,554
2019-01-17 2019-01-15 7.846 41,479,539 +356,655 2.67% 325,456,397
2019-01-16 2019-01-14 7.602 41,122,884 +9,344 2.64% 312,624,459
2019-01-15 2019-01-11 7.705 41,113,540 +17,132 2.64% 316,777,119
2019-01-14 2019-01-10 7.705 41,096,408 +121,481 2.64% 316,645,118
2019-01-11 2019-01-09 7.358 40,974,927 -607,403 2.63% 301,502,205
2019-01-10 2019-01-08 7.114 41,582,330 -84,102 2.67% 295,825,949
2019-01-09 2019-01-07 6.986 41,666,432 +107,464 2.68% 291,073,651
2019-01-08 2019-01-04 6.973 41,558,968 +112,135 2.67% 289,789,247
2019-01-07 2019-01-03 7.268 41,446,833 -7,787 2.67% 301,248,896
2019-01-04 2019-01-02 7.487 41,454,620 -40,493 2.67% 310,355,306
2019-01-03 2018-12-31 7.692 41,495,113 +23,361 2.67% 319,184,252
2019-01-02 2018-12-27 7.577 41,471,752 +901,760 2.67% 314,211,500
2018-12-28 2018-12-24 7.461 40,569,992 -52,953 2.61% 302,690,462
2018-12-27 2018-12-20 7.525 40,622,945 +31,149 2.61% 305,693,851
2018-12-21 2018-12-19 7.808 40,591,796 +37,379 2.61% 316,927,210
2018-12-20 2018-12-18 7.833 40,554,417 +161,974 2.61% 317,676,931
2018-12-19 2018-12-17 7.769 40,392,443 -1,454,482 2.60% 313,814,623
2018-12-18 2018-12-14 7.808 41,846,925 +23,362 2.69% 326,726,839
2018-12-17 2018-12-13 7.962 41,823,563 +219,652 2.69% 332,989,393
2018-12-14 2018-12-12 7.949 41,603,911 -53 2.68% 330,706,316
2018-12-13 2018-12-11 7.975 41,603,964 -12,459 2.68% 331,775,257
2018-12-12 2018-12-10 7.898 41,616,423 +485,377 2.68% 328,668,094
2018-12-11 2018-12-07 8.077 41,131,046 -40,494 2.64% 332,229,415
2018-12-10 2018-12-06 8.167 41,171,540 +10,902 2.65% 336,257,445
2018-12-07 2018-12-05 8.450 41,160,638 -14,017 2.65% 347,796,873
2018-12-06 2018-12-04 8.475 41,174,655 -17,131 2.65% 348,972,806
2018-12-05 2018-12-03 8.463 41,191,786 +26,476 2.65% 348,589,032
2018-12-04 2018-11-30 8.116 41,165,310 +524,469 2.65% 334,092,057
2018-12-03 2018-11-29 8.090 40,640,841 +29,592 2.61% 328,791,754
2018-11-30 2018-11-28 8.116 40,611,249 +6,229 2.61% 329,595,373
2018-11-29 2018-11-27 7.962 40,605,020 +12,460 2.61% 323,287,639
2018-11-28 2018-11-26 8.103 40,592,560 +29,591 2.61% 328,922,424
2018-11-27 2018-11-23 8.026 40,562,969 +9,345 2.61% 325,557,297
2018-11-26 2018-11-22 8.270 40,553,624 +10,902 2.61% 335,376,956
2018-11-23 2018-11-21 8.193 40,542,722 -285,711 2.61% 332,163,007
2018-11-22 2018-11-20 8.270 40,828,433 -218,042 2.63% 337,649,617
2018-11-21 2018-11-19 8.540 41,046,475 -10,902 2.64% 350,521,929
2018-11-20 2018-11-16 8.809 41,057,377 +77,872 2.64% 361,687,082
2018-11-19 2018-11-15 8.925 40,979,505 +373,786 2.64% 365,737,249
2018-11-16 2018-11-14 8.681 40,605,719 +154,187 2.61% 352,493,881
2018-11-15 2018-11-13 9.066 40,451,532 +612,075 2.60% 366,739,220
2018-11-14 2018-11-12 8.989 39,839,457 +1,660,318 2.56% 358,120,459
2018-11-13 2018-11-09 8.450 38,179,139 +74,675 2.46% 322,603,968
2018-11-12 2018-11-08 8.604 38,104,464 +73,199 2.45% 327,844,831
2018-11-09 2018-11-07 8.604 38,031,265 -49,023 2.45% 327,215,039
2018-11-08 2018-11-06 8.424 38,080,288 -26,476 2.45% 320,790,682
2018-11-07 2018-11-05 8.270 38,106,764 -47,539 2.45% 315,141,516
2018-11-06 2018-11-02 8.463 38,154,303 -238,289 2.45% 322,884,071
2018-11-05 2018-11-01 7.898 38,392,592 -42,051 2.47% 303,207,703
2018-11-02 2018-10-31 7.731 38,434,643 +124,596 2.47% 297,123,515
2018-11-01 2018-10-30 7.461 38,310,047 +120,527 2.46% 285,829,137
2018-10-31 2018-10-29 7.615 38,189,520 +38,937 2.46% 290,814,847
2018-10-30 2018-10-26 7.679 38,150,583 -45,166 2.45% 292,967,904
2018-10-29 2018-10-25 7.808 38,195,749 -40,494 2.46% 298,219,674
2018-10-26 2018-10-24 8.681 38,236,243 -258,536 2.46% 331,924,715
2018-10-25 2018-10-23 8.758 38,494,779 +185,336 2.48% 337,135,035
2018-10-24 2018-10-22 8.848 38,309,443 -728,883 2.46% 338,955,544
2018-10-23 2018-10-19 8.719 39,038,326 -182,221 2.51% 340,391,450
2018-10-22 2018-10-18 8.694 39,220,547 -48,281 2.52% 340,973,005
2018-10-19 2018-10-16 8.604 39,268,828 -87,217 2.53% 337,862,837
2018-10-18 2018-10-15 8.668 39,356,045 +246,076 2.53% 341,140,202
2018-10-16 2018-10-12 8.822 39,109,969 -328,932 2.52% 345,033,998
2018-10-15 2018-10-11 8.604 39,438,901 -1,088,653 2.54% 339,326,118
2018-10-12 2018-10-10 9.439 40,527,554 -183,778 2.61% 382,521,116
2018-10-11 2018-10-09 9.695 40,711,332 -305,259 2.62% 394,711,650
2018-10-10 2018-10-08 9.439 41,016,591 -370,672 2.64% 387,136,913
2018-10-09 2018-10-05 9.888 41,387,263 +7,788 2.66% 409,237,208
2018-10-08 2018-10-04 9.939 41,379,475 +87,216 2.66% 411,285,708
2018-10-05 2018-10-03 10.171 41,292,259 +334,851 2.66% 419,963,461
2018-10-04 2018-10-02 10.337 40,957,408 -20,247 2.63% 423,395,294
2018-10-03 2018-09-28 10.479 40,977,655 -83,451 2.64% 429,392,982
2018-10-02 2018-09-27 10.479 41,061,106 +111,390 2.64% 430,267,441
2018-09-28 2018-09-26 10.504 40,949,716 +643,319 2.63% 430,151,934
2018-09-27 2018-09-24 10.530 40,306,397 -485,922 2.59% 424,429,451
2018-09-26 2018-09-21 10.530 40,792,319 +569,225 2.62% 429,546,247
2018-09-24 2018-09-20 10.196 40,223,094 +102,791 2.59% 410,122,558
2018-09-21 2018-09-19 10.260 40,120,303 -149,514 2.58% 411,650,517
2018-09-20 2018-09-18 10.209 40,269,817 +452,006 2.59% 411,116,082
2018-09-19 2018-09-17 9.721 39,817,811 +51,705 2.56% 387,071,274
2018-09-18 2018-09-14 9.888 39,766,106 -381,573 2.56% 393,207,210
2018-09-17 2018-09-13 9.516 40,147,679 -68,528 2.58% 382,029,001
2018-09-14 2018-09-12 9.105 40,216,207 -33,485 2.59% 366,155,047
2018-09-13 2018-09-11 9.195 40,249,692 +64,125 2.59% 370,077,997
2018-09-12 2018-09-10 9.284 40,185,567 +196,889 2.59% 373,100,713
2018-09-11 2018-09-07 9.644 39,988,678 -147,958 2.57% 385,651,181
2018-09-10 2018-09-06 9.387 40,136,636 -144,842 2.58% 376,769,751
2018-09-07 2018-09-05 9.105 40,281,478 +140,170 2.59% 366,749,317
2018-09-06 2018-09-04 9.336 40,141,308 +322,391 2.58% 374,751,701
2018-09-05 2018-09-03 9.323 39,818,917 +26,692 2.56% 371,230,582
2018-09-04 2018-08-31 9.349 39,792,225 -3,115 2.56% 372,003,721
2018-09-03 2018-08-30 9.297 39,795,340 +129,268 2.56% 369,988,706
2018-08-31 2018-08-29 9.721 39,666,072 -137,055 2.55% 385,596,210
2018-08-30 2018-08-28 9.580 39,803,127 -88,774 2.56% 381,306,055
2018-08-29 2018-08-27 9.811 39,891,901 -138,613 2.57% 391,377,426
2018-08-28 2018-08-24 9.798 40,030,514 +1,880,793 2.58% 392,223,297
2018-08-27 2018-08-23 9.760 38,149,721 +663,471 2.45% 372,325,379
2018-08-24 2018-08-22 8.989 37,486,250 +62,681 2.41% 336,967,270
2018-08-23 2018-08-21 9.169 37,423,569 +144,842 2.46% 343,131,901
2018-08-22 2018-08-20 8.822 37,278,727 -1,311,367 2.46% 328,878,507
2018-08-21 2018-08-17 8.809 38,590,094 -394,033 2.54% 339,952,026
2018-08-20 2018-08-16 8.784 38,984,127 +404,935 2.57% 342,421,950
2018-08-17 2018-08-15 8.784 38,579,192 +14,017 2.54% 338,865,153
2018-08-16 2018-08-14 8.925 38,565,175 +520,186 2.54% 344,189,639
2018-08-15 2018-08-13 8.963 38,044,989 -32,706 2.51% 341,012,711
2018-08-14 2018-08-10 9.156 38,077,695 -40,494 2.51% 348,640,521
2018-08-13 2018-08-09 9.053 38,118,189 -48,280 2.51% 345,095,310
2018-08-10 2018-08-08 8.976 38,166,469 -432,970 2.51% 342,591,702
2018-08-09 2018-08-07 8.655 38,599,439 -29,591 2.54% 334,086,226
2018-08-08 2018-08-06 8.373 38,629,030 +482,807 2.54% 323,429,091
2018-08-07 2018-08-03 8.360 38,146,223 -218,820 2.51% 318,896,838
2018-08-06 2018-08-02 8.745 38,365,043 -60,741 2.53% 335,506,148
2018-08-03 2018-08-01 9.066 38,425,784 +15,575 2.53% 348,373,506
2018-08-02 2018-07-31 9.182 38,410,209 -520,186 2.53% 352,671,523
2018-08-01 2018-07-30 9.503 38,930,395 +80,987 2.56% 369,945,894
2018-07-31 2018-07-27 9.721 38,849,408 -551,335 2.56% 377,657,372
2018-07-30 2018-07-26 9.567 39,400,743 +17,131 2.59% 376,945,329
2018-07-27 2018-07-25 10.273 39,383,612 -353,539 2.59% 404,597,517
2018-07-26 2018-07-24 10.145 39,737,151 +1,038,270 2.62% 403,126,641
2018-07-25 2018-07-23 10.068 38,698,881 +7,094,934 2.55% 389,611,845
2018-07-24 2018-07-20 9.888 31,603,947 -17,132 2.08% 312,499,791
2018-07-23 2018-07-19 9.734 31,621,079 +3,115 2.08% 307,796,426
2018-07-20 2018-07-18 9.695 31,617,964 +551,335 2.08% 306,548,033
2018-07-19 2018-07-17 10.016 31,066,629 +46,723 2.05% 311,176,230
2018-07-18 2018-07-16 10.235 31,019,906 +157,302 2.04% 317,480,080
2018-07-17 2018-07-13 10.171 30,862,604 -782,071 2.03% 313,888,518
2018-07-16 2018-07-12 10.004 31,644,675 +188,451 2.08% 316,559,812
2018-07-13 2018-07-11 9.618 31,456,224 +3,115 2.07% 302,556,222
2018-07-12 2018-07-10 9.734 31,453,109 -7,787 2.07% 306,161,423
2018-07-11 2018-07-09 9.605 31,460,896 -57,626 2.07% 302,197,152
2018-07-10 2018-07-06 9.092 31,518,522 -82,544 2.08% 286,560,801
2018-07-09 2018-07-05 9.040 31,601,066 -102,791 2.08% 285,688,049
2018-07-06 2018-07-04 9.297 31,703,857 +127,710 2.09% 294,759,865
2018-07-05 2018-07-03 9.528 31,576,147 -47,504 2.08% 300,871,272
2018-07-04 2018-06-29 9.593 31,623,651 +60,740 2.08% 303,354,395
2018-07-03 2018-06-28 9.284 31,562,911 -12,864 2.08% 293,044,132
2018-06-29 2018-06-27 9.708 31,575,775 -819,587 2.08% 306,544,477
2018-06-28 2018-06-26 9.220 32,395,362 +44,123 2.13% 298,692,944
2018-06-27 2018-06-25 9.272 32,351,239 -400,263 2.13% 299,947,880
2018-06-26 2018-06-22 9.567 32,751,502 -722,654 2.16% 313,332,307
2018-06-25 2018-06-21 9.477 33,474,156 -83,059 2.21% 317,236,887
2018-06-22 2018-06-20 9.695 33,557,215 +186,893 2.21% 325,349,800
2018-06-21 2018-06-19 9.657 33,370,322 +42,051 2.20% 322,252,221
2018-06-20 2018-06-15 10.299 33,328,271 -703,965 2.20% 343,245,485
2018-06-19 2018-06-14 10.569 34,032,236 -2,588,471 2.24% 359,673,136
2018-06-15 2018-06-13 10.954 36,620,707 -54,510 2.41% 401,137,660
2018-06-14 2018-06-12 10.761 36,675,217 -546,663 2.42% 394,670,251
2018-06-13 2018-06-11 11.005 37,221,880 -381,257 2.45% 409,634,766
2018-06-12 2018-06-08 11.031 37,603,137 -14,017 2.48% 414,796,346
2018-06-11 2018-06-07 11.031 37,617,154 -17,132 2.48% 414,950,966
2018-06-08 2018-06-06 11.172 37,634,286 +107,463 2.48% 420,456,059
2018-06-07 2018-06-05 11.390 37,526,823 -1,102,670 2.47% 427,447,814
2018-06-06 2018-06-04 11.275 38,629,493 -204,025 2.54% 435,543,168
2018-06-05 2018-06-01 11.724 38,833,518 +1,225,708 2.56% 455,297,426
2018-06-04 2018-05-31 11.891 37,607,810 +746,016 2.48% 447,205,064
2018-06-01 2018-05-30 11.416 36,861,794 +551,335 2.43% 420,819,553
2018-05-31 2018-05-29 11.159 36,310,459 +450,101 2.39% 405,199,776
2018-05-30 2018-05-28 11.776 35,860,358 +1,121,359 2.37% 422,281,094
2018-05-29 2018-05-25 11.468 34,738,999 -9,344 2.29% 398,369,830
2018-05-28 2018-05-24 11.955 34,748,343 +274,110 2.29% 415,433,450
2018-05-25 2018-05-23 12.110 34,474,233 +1,823,766 2.28% 417,499,329
2018-05-24 2018-05-21 12.123 32,650,467 +1,533,186 2.16% 395,835,558
2018-05-23 2018-05-18 11.178 31,117,281 +23,162 2.07% 347,825,963
2018-05-21 2018-05-17 10.155 31,094,119 +37,059 2.07% 315,750,377
2018-05-18 2018-05-16 10.375 31,057,060 +399,926 2.07% 322,212,523
2018-05-17 2018-05-15 10.375 30,657,134 +135,883 2.04% 318,063,348
2018-05-16 2018-05-14 10.427 30,521,251 +108,088 2.03% 318,234,873
2018-05-15 2018-05-11 10.997 30,413,163 +146,691 2.03% 334,440,480
2018-05-14 2018-05-10 11.010 30,266,472 +324,467 2.02% 333,219,405
2018-05-11 2018-05-09 10.828 29,942,005 +43,235 1.99% 324,217,695
2018-05-10 2018-05-08 10.362 29,898,770 +412,280 1.99% 309,808,171
2018-05-09 2018-05-07 10.271 29,486,490 +81,838 1.96% 302,862,724
2018-05-08 2018-05-04 9.559 29,404,652 +236,250 1.96% 281,074,835
2018-05-07 2018-05-03 9.727 29,168,402 -206,912 1.94% 283,727,958
2018-05-04 2018-05-02 10.310 29,375,314 +1,621,324 1.96% 302,862,249
2018-05-03 2018-04-30 10.634 27,753,990 +27,592 1.85% 295,133,252
2018-05-02 2018-04-27 9.896 27,726,398 +406,412 1.85% 274,369,840
2018-04-30 2018-04-26 8.989 27,319,986 -24,706 1.82% 245,578,024
2018-04-27 2018-04-25 9.222 27,344,692 -6,177 1.82% 252,175,324
2018-04-26 2018-04-24 9.339 27,350,869 -15,441 1.82% 255,420,619
2018-04-25 2018-04-23 9.170 27,366,310 +13,897 1.82% 250,956,852
2018-04-24 2018-04-20 9.390 27,352,413 -27,794 1.82% 256,852,153
2018-04-23 2018-04-19 9.805 27,380,207 +166,765 1.82% 268,461,594
2018-04-20 2018-04-18 9.546 27,213,442 -24,706 1.81% 259,776,895
2018-04-19 2018-04-17 9.196 27,238,148 +325,809 1.82% 250,487,168
2018-04-18 2018-04-16 9.378 26,912,339 -562,059 1.79% 252,371,070
2018-04-17 2018-04-13 9.714 27,474,398 -2,033,603 1.83% 266,894,121
2018-04-16 2018-04-12 9.883 29,508,001 +108,088 1.97% 291,617,704
2018-04-13 2018-04-11 10.232 29,399,913 -3,088 1.96% 300,831,074
2018-04-12 2018-04-10 10.362 29,403,001 +6,176 1.96% 304,671,060
2018-04-11 2018-04-09 10.336 29,396,825 +6,177 1.96% 303,845,548
2018-04-10 2018-04-06 10.582 29,390,648 -107,651 1.96% 311,014,600
2018-04-09 2018-04-04 10.181 29,498,299 +303,750 1.97% 300,309,505
2018-04-06 2018-04-03 10.077 29,194,549 -105,000 1.95% 294,192,046
2018-04-04 2018-03-29 9.740 29,299,549 -210,000 1.95% 285,383,155
2018-04-03 2018-03-28 9.766 29,509,549 -4,633 1.97% 288,193,032
2018-03-29 2018-03-27 9.934 29,514,182 +214,633 1.97% 293,207,904
2018-03-28 2018-03-26 10.077 29,299,549 -285,662 1.95% 295,250,125
2018-03-27 2018-03-23 9.339 29,585,211 +8,262,382 1.97% 276,286,391
2018-03-26 2018-03-22 9.520 21,322,829 +847,407 1.42% 202,993,308
2018-03-23 2018-03-21 8.989 20,475,422 -1,544 1.36% 184,052,572
2018-03-22 2018-03-20 9.170 20,476,966 -114,264 1.37% 187,779,607
2018-03-21 2018-03-19 9.352 20,591,230 +367,500 1.37% 192,561,316
2018-03-20 2018-03-16 8.795 20,223,730 -49,412 1.35% 177,860,943
2018-03-19 2018-03-15 8.678 20,273,142 -40,147 1.35% 175,932,236
2018-03-16 2018-03-14 9.002 20,313,289 -18,530 1.35% 182,858,272
2018-03-15 2018-03-13 8.989 20,331,819 -367,500 1.36% 182,761,731
2018-03-14 2018-03-12 9.106 20,699,319 +379,853 1.38% 188,478,120
2018-03-13 2018-03-09 8.574 20,319,466 -57,132 1.35% 174,228,757
2018-03-12 2018-03-08 8.872 20,376,598 -220,809 1.36% 180,788,919
2018-03-09 2018-03-07 8.950 20,597,407 -77,206 1.37% 184,348,733
2018-03-08 2018-03-06 9.106 20,674,613 -370,588 1.38% 188,253,159
2018-03-07 2018-03-05 9.028 21,045,201 +279,485 1.40% 189,992,044
2018-03-06 2018-03-02 9.144 20,765,716 -80,294 1.38% 189,889,596
2018-03-05 2018-03-01 9.326 20,846,010 +57,132 1.39% 194,403,910
2018-03-02 2018-02-28 9.287 20,788,878 -231,617 1.39% 193,063,317
2018-03-01 2018-02-27 9.546 21,020,495 +339,706 1.40% 200,659,620
2018-02-28 2018-02-26 9.637 20,680,789 -92,647 1.38% 199,291,877
2018-02-27 2018-02-23 9.585 20,773,436 +10,791 1.38% 199,108,415
2018-02-26 2018-02-22 9.520 20,762,645 +1,545 1.38% 197,660,357
2018-02-23 2018-02-21 9.727 20,761,100 +1,544 1.38% 201,948,139
2018-02-22 2018-02-20 9.831 20,759,556 -64,853 1.38% 204,084,205
2018-02-21 2018-02-15 9.818 20,824,409 +30,315 1.39% 204,452,040
2018-02-20 2018-02-13 9.339 20,794,094 -302,647 1.39% 194,189,090
2018-02-14 2018-02-12 8.872 21,096,741 +387,574 1.41% 187,178,301
2018-02-13 2018-02-09 8.821 20,709,167 +47,095 1.38% 182,666,665
2018-02-12 2018-02-08 9.144 20,662,072 -188,382 1.38% 188,941,835
2018-02-09 2018-02-07 8.976 20,850,454 -1,008,309 1.39% 187,153,653
2018-02-08 2018-02-06 9.248 21,858,763 -1,102,510 1.46% 202,149,816
2018-02-07 2018-02-05 10.401 22,961,273 -121,985 1.53% 238,814,705
2018-02-06 2018-02-02 10.932 23,083,258 -474,552 1.54% 252,341,750
2018-02-05 2018-02-01 10.608 23,557,810 -99,850 1.57% 249,901,219
2018-02-02 2018-01-31 11.165 23,657,660 +176,029 1.58% 264,136,616
2018-02-01 2018-01-30 10.984 23,481,631 -81,838 1.57% 257,913,259
2018-01-31 2018-01-29 11.191 23,563,469 +1,213,677 1.57% 263,695,384
2018-01-30 2018-01-26 10.556 22,349,792 -545,074 1.49% 235,928,634
2018-01-29 2018-01-25 10.466 22,894,866 +267,132 1.53% 239,606,737
2018-01-26 2018-01-24 10.297 22,627,734 +125,074 1.51% 233,000,982
2018-01-25 2018-01-23 10.427 22,502,660 +358,235 1.50% 234,627,707
2018-01-24 2018-01-22 10.284 22,144,425 +4,633 1.48% 227,737,458
2018-01-23 2018-01-19 9.934 22,139,792 +183,750 1.48% 219,947,211
2018-01-22 2018-01-18 9.857 21,956,042 -112,721 1.46% 216,415,453
2018-01-19 2018-01-17 9.572 22,068,763 +23,162 1.47% 211,237,971
2018-01-18 2018-01-16 9.883 22,045,601 +176,029 1.47% 217,869,301
2018-01-17 2018-01-15 9.792 21,869,572 +168,309 1.46% 214,146,824
2018-01-16 2018-01-12 10.336 21,701,263 +49,412 1.45% 224,304,228
2018-01-15 2018-01-11 9.662 21,651,851 -6,177 1.44% 209,210,470
2018-01-11 2018-01-09 9.844 21,658,028 +52,500 1.44% 213,197,477
2018-01-10 2018-01-08 9.934 21,605,528 +246,287 1.44% 214,639,578
2018-01-09 2018-01-05 8.937 21,359,241 +20,074 1.42% 190,890,566
2018-01-08 2018-01-04 8.924 21,339,167 -49,412 1.42% 190,434,769
2018-01-05 2018-01-03 8.846 21,388,579 -58,676 1.43% 189,213,533
2018-01-04 2018-01-02 8.730 21,447,255 -43,236 1.43% 187,232,472
2018-01-03 2017-12-29 8.510 21,490,491 +30,883 1.43% 182,877,917
2018-01-02 2017-12-28 8.523 21,459,608 +12,353 1.43% 182,893,064
2017-12-29 2017-12-27 8.549 21,447,255 +40,147 1.43% 183,343,370
2017-12-28 2017-12-22 8.549 21,407,108 +806,029 1.43% 183,000,170
2017-12-27 2017-12-21 8.652 20,601,079 +200,095 1.37% 178,244,439
2017-12-22 2017-12-20 8.484 20,400,984 +932,416 1.36% 173,078,042
2017-12-21 2017-12-19 8.173 19,468,568 -40,147 1.30% 159,115,661
2017-12-20 2017-12-18 7.888 19,508,715 -31,732 1.30% 153,884,726
2017-12-19 2017-12-15 7.979 19,540,447 +591,158 1.30% 155,906,695
2017-12-18 2017-12-14 7.396 18,949,289 -37,059 1.26% 140,145,316
2017-12-15 2017-12-13 7.085 18,986,348 +183,750 1.27% 134,517,356
2017-12-14 2017-12-12 6.994 18,802,598 -1,544 1.25% 131,510,727
2017-12-13 2017-12-11 6.981 18,804,142 +24,706 1.25% 131,277,968
2017-12-12 2017-12-08 6.878 18,779,436 +127,390 1.25% 129,159,580
2017-12-11 2017-12-07 6.632 18,652,046 -13,897 1.24% 123,693,249
2017-12-08 2017-12-06 6.709 18,665,943 +110,404 1.24% 125,236,019
2017-12-07 2017-12-05 6.955 18,555,539 -89,559 1.24% 129,061,711
2017-12-06 2017-12-04 6.994 18,645,098 -196,643 1.24% 130,409,127
2017-12-05 2017-12-01 7.124 18,841,741 +216,176 1.26% 134,224,958
2017-12-04 2017-11-30 7.111 18,625,565 +182,206 1.24% 132,443,716
2017-12-01 2017-11-29 7.085 18,443,359 +174,486 1.23% 130,670,305
2017-11-30 2017-11-28 6.955 18,268,873 +84,926 1.22% 127,067,826
2017-11-29 2017-11-27 6.942 18,183,947 -24,706 1.21% 126,241,604
2017-11-28 2017-11-24 6.891 18,208,653 -290,294 1.21% 125,469,744
2017-11-27 2017-11-23 6.787 18,498,947 -590,625 1.23% 125,553,219
2017-11-24 2017-11-22 6.670 19,089,572 -247,059 1.27% 127,336,521
2017-11-23 2017-11-21 6.386 19,336,631 -201,430 1.29% 123,474,503
2017-11-22 2017-11-20 6.139 19,538,061 +13,897 1.30% 119,952,516
2017-11-21 2017-11-17 6.282 19,524,164 +20,074 1.30% 122,648,924
2017-11-20 2017-11-16 6.308 19,504,090 -38,603 1.30% 123,028,070
2017-11-17 2017-11-15 6.373 19,542,693 -42,618 1.30% 124,537,192
2017-11-16 2017-11-14 6.463 19,585,311 +945,000 1.31% 126,584,513
2017-11-15 2017-11-13 6.696 18,640,311 +379,853 1.24% 124,822,609
2017-11-14 2017-11-10 6.748 18,260,458 -3,088 1.22% 123,225,034
2017-11-13 2017-11-09 6.670 18,263,546 +13,897 1.22% 121,826,534
2017-11-10 2017-11-08 6.502 18,249,649 +62,691 1.22% 118,660,942
2017-11-09 2017-11-07 6.554 18,186,958 -21,618 1.21% 119,195,577
2017-11-08 2017-11-06 6.476 18,208,576 -7,720 1.21% 117,922,193
2017-11-07 2017-11-03 6.645 18,216,296 -10,809 1.21% 121,039,466
2017-11-06 2017-11-02 6.606 18,227,105 +163,676 1.22% 120,403,034
2017-11-03 2017-11-01 6.658 18,063,429 +23,162 1.20% 120,257,695
2017-11-02 2017-10-31 6.839 18,040,267 -4,632 1.20% 123,374,794
2017-11-01 2017-10-30 6.917 18,044,899 -202,280 1.20% 124,808,818
2017-10-31 2017-10-27 6.826 18,247,179 +23,162 1.22% 124,553,491
2017-10-30 2017-10-26 6.968 18,224,017 +193,015 1.22% 126,991,878
2017-10-27 2017-10-25 7.046 18,031,002 +537,353 1.20% 127,048,142
2017-10-26 2017-10-24 7.085 17,493,649 +12,739 1.17% 123,941,656
2017-10-25 2017-10-23 7.253 17,480,910 -234,706 1.17% 126,794,852
2017-10-24 2017-10-20 7.163 17,715,616 +127,390 1.18% 126,891,037
2017-10-23 2017-10-19 7.020 17,588,226 -95,031 1.17% 123,472,682
2017-10-20 2017-10-18 7.098 17,683,257 -143,603 1.18% 125,514,059
2017-10-19 2017-10-17 7.059 17,826,860 -272,150 1.19% 125,840,639
2017-10-18 2017-10-16 6.994 18,099,010 -78,750 1.21% 126,589,632
2017-10-17 2017-10-13 6.735 18,177,760 +35,900 1.21% 122,431,527
2017-10-16 2017-10-12 6.580 18,141,860 -134,338 1.21% 119,369,969
2017-10-13 2017-10-11 6.658 18,276,198 -129,706 1.22% 121,674,209
2017-10-12 2017-10-10 6.800 18,405,904 +12,353 1.23% 125,160,133
2017-10-06 2017-10-03 6.774 18,393,551 -206,912 1.23% 124,599,652
2017-10-04 2017-09-29 6.619 18,600,463 -118,897 1.24% 123,110,250
2017-10-03 2017-09-28 6.632 18,719,360 -557,426 1.25% 124,139,650
2017-09-29 2017-09-27 6.774 19,276,786 -2,451,581 1.29% 130,582,769
2017-09-28 2017-09-26 6.437 21,728,367 -46,323 1.45% 139,872,725
2017-09-27 2017-09-25 6.334 21,774,690 +2,087,940 1.45% 137,914,649
2017-09-26 2017-09-22 6.476 19,686,750 +64,853 1.31% 127,495,128
2017-09-25 2017-09-21 6.191 19,621,897 -169,853 1.31% 121,483,822
2017-09-22 2017-09-20 5.997 19,791,750 +88,015 1.32% 118,690,168
2017-09-21 2017-09-19 6.023 19,703,735 +282,574 1.31% 118,672,767
2017-09-20 2017-09-18 6.178 19,421,161 -148,236 1.30% 119,989,467
2017-09-19 2017-09-15 6.152 19,569,397 +569,780 1.31% 120,398,371
2017-09-18 2017-09-14 6.152 18,999,617 -806,030 1.27% 116,892,868
2017-09-15 2017-09-13 6.152 19,805,647 -987,404 1.32% 121,851,871
2017-09-14 2017-09-12 6.049 20,793,051 -40,450 1.39% 125,772,200
2017-09-13 2017-09-11 6.088 20,833,501 -214,789 1.39% 126,826,403
2017-09-12 2017-09-08 6.152 21,048,290 -1,136,471 1.40% 129,497,083
2017-09-11 2017-09-07 6.114 22,184,761 -220,809 1.48% 135,627,049
2017-09-08 2017-09-06 6.088 22,405,570 +1,544 1.49% 136,396,559
2017-09-07 2017-09-05 6.114 22,404,026 -143,808 1.49% 136,967,530
2017-09-06 2017-09-04 6.101 22,547,834 +680,956 1.50% 137,554,656
2017-09-05 2017-09-01 6.191 21,866,878 +23,162 1.46% 135,383,032
2017-09-04 2017-08-31 6.062 21,843,716 -185,413 1.46% 132,410,350
2017-09-01 2017-08-30 5.686 22,029,129 -372,038 1.47% 125,259,711
2017-08-31 2017-08-29 5.751 22,401,167 +18,530 1.49% 128,825,896
2017-08-30 2017-08-28 5.738 22,382,637 +594,509 1.49% 128,429,424
2017-08-29 2017-08-25 6.088 21,788,128 +52,500 1.45% 132,637,807
2017-08-28 2017-08-24 6.178 21,735,628 -206,912 1.45% 134,288,904
2017-08-25 2017-08-22 7.137 21,942,540 +208,456 1.46% 156,598,665
2017-08-24 2017-08-21 7.305 21,734,084 +1,425 1.45% 158,770,570
2017-08-22 2017-08-18 7.253 21,732,659 +22,457 1.45% 157,634,201
2017-08-21 2017-08-17 7.059 21,710,202 +396,839 1.45% 153,253,332
2017-08-18 2017-08-16 7.059 21,313,363 -486,398 1.42% 150,452,027
2017-08-17 2017-08-15 6.981 21,799,761 -626,911 1.46% 152,191,380
2017-08-16 2017-08-14 6.968 22,426,672 +188,382 1.50% 156,277,576
2017-08-15 2017-08-11 6.800 22,238,290 -15,441 1.48% 151,220,354
2017-08-14 2017-08-10 7.020 22,253,731 +47,867 1.49% 156,225,412
2017-08-11 2017-08-09 7.253 22,205,864 -4,632 1.48% 161,066,515
2017-08-10 2017-08-08 7.202 22,210,496 -10,809 1.48% 159,949,397
2017-08-09 2017-08-07 7.331 22,221,305 +103,456 1.48% 162,905,426
2017-08-08 2017-08-04 7.111 22,117,849 -114,265 1.48% 157,276,846
2017-08-07 2017-08-03 7.189 22,232,114 +33,971 1.48% 159,817,121
2017-08-04 2017-08-02 7.409 22,198,143 -24,706 1.48% 164,460,737
2017-08-03 2017-08-01 7.331 22,222,849 -29,338 1.48% 162,916,745
2017-08-02 2017-07-31 7.253 22,252,187 +334,118 1.49% 161,402,511
2017-08-01 2017-07-28 6.904 21,918,069 -15,132 1.46% 151,313,981
2017-07-31 2017-07-27 6.917 21,933,201 +11,118 1.46% 151,702,534
2017-07-28 2017-07-26 6.981 21,922,083 +16,985 1.46% 153,045,351
2017-07-27 2017-07-25 6.942 21,905,098 -3,088 1.46% 152,075,603
2017-07-26 2017-07-24 6.942 21,908,186 -318,019 1.46% 152,097,042
2017-07-25 2017-07-21 7.059 22,226,205 -760,498 1.49% 156,895,821
2017-07-24 2017-07-20 7.124 22,986,703 +1,597,303 1.54% 163,752,875
2017-07-21 2017-07-19 7.046 21,389,400 -280,138 1.43% 150,711,732
2017-07-20 2017-07-18 6.748 21,669,538 -18,530 1.45% 146,230,153
2017-07-19 2017-07-17 6.541 21,688,068 +164,982 1.45% 141,860,603
2017-07-18 2017-07-14 6.606 21,523,086 -879,221 1.44% 142,175,340
2017-07-17 2017-07-13 6.645 22,402,307 -32,426 1.50% 148,853,712
2017-07-14 2017-07-12 6.632 22,434,733 -69,486 1.50% 148,778,585
2017-07-13 2017-07-11 6.696 22,504,219 +86,471 1.50% 150,696,806
2017-07-12 2017-07-10 6.502 22,417,748 -98,824 1.50% 145,762,315
2017-07-11 2017-07-07 6.670 22,516,572 -594,485 1.50% 150,196,240
2017-07-10 2017-07-06 6.683 23,111,057 -375,221 1.54% 154,461,081
2017-07-07 2017-07-05 6.606 23,486,278 -903,309 1.57% 155,143,624
2017-07-06 2017-07-04 6.463 24,389,587 -226,985 1.63% 157,635,689
2017-07-05 2017-07-03 6.308 24,616,572 -226,661 1.64% 155,276,629
2017-07-04 2017-06-30 6.321 24,843,233 -33,971 1.66% 157,028,142
2017-07-03 2017-06-29 6.269 24,877,204 -37,058 1.66% 155,953,989
2017-06-30 2017-06-28 6.139 24,914,262 +650,073 1.66% 152,959,314
2017-06-29 2017-06-27 6.424 24,264,189 -64,853 1.62% 155,882,375
2017-06-28 2017-06-26 6.463 24,329,042 -80,294 1.63% 157,244,373
2017-06-27 2017-06-23 6.437 24,409,336 -699,485 1.63% 157,131,014
2017-06-26 2017-06-22 6.217 25,108,821 -16,986 1.68% 156,105,109
2017-06-23 2017-06-21 6.269 25,125,807 +83,617 1.68% 157,512,469
2017-06-22 2017-06-20 6.282 25,042,190 +3,088 1.67% 157,312,634
2017-06-21 2017-06-19 6.295 25,039,102 -65,715 1.67% 157,617,552
2017-06-20 2017-06-16 6.347 25,104,817 -322,720 1.68% 159,331,887
2017-06-19 2017-06-15 6.528 25,427,537 -785,125 1.70% 165,990,942
2017-06-16 2017-06-14 6.515 26,212,662 -240,367 1.75% 170,776,721
2017-06-14 2017-06-12 6.386 26,453,029 +20,073 1.77% 168,916,427
2017-06-13 2017-06-09 6.476 26,432,956 +1,667,853 1.77% 171,184,838
2017-06-12 2017-06-08 6.541 24,765,103 +4,632 1.65% 161,987,340
2017-06-09 2017-06-07 6.619 24,760,471 +7,721 1.65% 163,881,285
2017-06-08 2017-06-06 6.606 24,752,750 +10,809 1.65% 163,509,575
2017-06-07 2017-06-05 6.735 24,741,941 -24,706 1.65% 166,642,844
2017-06-06 2017-06-02 6.865 24,766,647 +194,559 1.65% 170,017,115
2017-06-05 2017-06-01 6.670 24,572,088 +223,897 1.64% 163,907,509
2017-06-02 2017-05-31 6.865 24,348,191 -1,037,647 1.63% 167,144,514
2017-06-01 2017-05-29 6.942 25,385,838 -342,794 1.70% 176,240,555
2017-05-31 2017-05-26 7.085 25,728,632 +191,470 1.72% 182,286,111
2017-05-29 2017-05-25 7.007 25,537,162 -1,155,000 1.71% 178,944,953
2017-05-26 2017-05-24 6.606 26,692,162 -519,287 1.78% 176,320,775
2017-05-25 2017-05-23 6.062 27,211,449 -245,515 1.82% 164,948,010
2017-05-24 2017-05-22 6.230 27,456,964 -262,500 1.84% 171,059,481
2017-05-23 2017-05-19 6.243 27,719,464 -812,206 1.85% 173,053,913
2017-05-22 2017-05-18 6.101 28,531,670 +57,133 1.91% 174,059,470
2017-05-19 2017-05-17 6.139 28,474,537 +202,279 1.90% 174,817,365
2017-05-18 2017-05-16 6.010 28,272,258 -55,588 1.89% 169,913,558
2017-05-17 2017-05-15 5.829 28,327,846 +71,029 1.89% 165,110,854
2017-05-16 2017-05-12 5.854 28,256,817 -23,161 1.89% 165,428,843
2017-05-15 2017-05-11 5.790 28,279,978 -81,839 1.89% 163,732,973
2017-05-12 2017-05-10 5.790 28,361,817 +296,087 1.90% 164,206,798
2017-05-11 2017-05-09 5.790 28,065,730 +228,529 1.88% 162,492,539
2017-05-10 2017-05-08 5.686 27,837,201 +718,015 1.86% 158,284,957
2017-05-09 2017-05-05 5.544 27,119,186 -376,765 1.81% 150,338,418
2017-05-08 2017-05-04 5.790 27,495,951 +228,529 1.84% 159,193,682
2017-05-05 2017-05-02 5.880 27,267,422 +26,250 1.82% 160,342,810
2017-05-04 2017-04-28 5.880 27,241,172 -216,794 1.82% 160,188,450
2017-05-02 2017-04-27 5.803 27,457,966 +219,265 1.84% 159,329,405
2017-04-28 2017-04-26 5.829 27,238,701 -1,709,338 1.82% 158,762,696
2017-04-27 2017-04-25 5.854 28,948,039 +333,529 1.93% 169,475,585
2017-04-26 2017-04-24 5.764 28,614,510 +21,618 1.91% 164,928,566
2017-04-25 2017-04-21 6.075 28,592,892 +315,000 1.91% 173,692,268
2017-04-24 2017-04-20 6.101 28,277,892 -26,250 1.89% 172,511,280
2017-04-21 2017-04-19 6.152 28,304,142 +274,853 1.89% 174,137,844
2017-04-20 2017-04-18 6.152 28,029,289 -796,765 1.87% 172,446,844
2017-04-19 2017-04-13 6.373 28,826,054 -43,235 1.93% 183,696,067
2017-04-18 2017-04-12 6.515 28,869,289 +163,676 1.93% 188,084,770
2017-04-13 2017-04-11 6.515 28,705,613 +308,824 1.92% 187,018,414
2017-04-12 2017-04-10 6.709 28,396,789 -157,500 1.90% 190,523,501
2017-04-11 2017-04-07 6.386 28,554,289 +435,441 1.91% 182,334,071
2017-04-10 2017-04-06 6.398 28,118,848 -37,059 1.88% 179,917,758
2017-04-07 2017-04-05 6.360 28,155,907 +193,015 1.88% 179,060,821
2017-04-06 2017-04-03 6.411 27,962,892 +557,114 1.87% 179,282,064
2017-04-05 2017-03-31 6.321 27,405,778 +287,206 1.83% 173,225,377
2017-04-03 2017-03-30 6.126 27,118,572 +838,228 1.81% 166,141,266
2017-03-31 2017-03-29 6.165 26,280,344 -432,353 1.76% 162,027,062
2017-03-30 2017-03-28 6.398 26,712,697 +954,805 1.79% 170,920,536
2017-03-29 2017-03-27 6.424 25,757,892 -61,765 1.72% 165,478,491
2017-03-28 2017-03-24 6.722 25,819,657 +47,868 1.73% 173,567,091
2017-03-27 2017-03-23 6.878 25,771,789 -287,206 1.72% 177,250,981
2017-03-24 2017-03-22 6.904 26,058,995 +111,177 1.74% 179,901,353
2017-03-23 2017-03-21 7.033 25,947,818 -293,383 1.73% 182,494,689
2017-03-22 2017-03-20 6.930 26,241,201 -220,500 1.75% 181,839,006
2017-03-21 2017-03-17 6.593 26,461,701 +548,162 1.77% 174,455,674
2017-03-20 2017-03-16 6.476 25,913,539 +239,788 1.73% 167,820,995
2017-03-17 2017-03-15 6.373 25,673,751 -194,559 1.72% 163,607,793
2017-03-16 2017-03-14 6.437 25,868,310 -6,177 1.73% 166,522,915
2017-03-15 2017-03-13 6.230 25,874,487 +1,032,706 1.73% 161,200,499
2017-03-14 2017-03-10 6.243 24,841,781 +1,525,589 1.66% 155,088,404
2017-03-13 2017-03-09 6.437 23,316,192 +639,002 1.56% 150,094,082
2017-03-10 2017-03-08 6.606 22,677,190 +30,882 1.52% 149,799,020
2017-03-09 2017-03-07 6.386 22,646,308 +260,956 1.51% 144,608,522
2017-03-08 2017-03-06 6.373 22,385,352 +38,039 1.50% 142,652,238
2017-03-07 2017-03-03 6.360 22,347,313 +1,343,382 1.49% 142,120,381
2017-03-06 2017-03-02 6.321 21,003,931 +449,339 1.40% 132,760,831
2017-03-03 2017-03-01 6.191 20,554,592 +245,514 1.37% 127,258,358
2017-03-02 2017-02-28 6.088 20,309,078 -149,779 1.36% 123,633,916
2017-03-01 2017-02-27 6.295 20,458,857 -154,412 1.37% 128,785,567
2017-02-28 2017-02-24 6.269 20,613,269 +267,132 1.38% 129,223,587
2017-02-27 2017-02-23 6.580 20,346,137 +182,206 1.36% 133,873,690
2017-02-24 2017-02-22 6.541 20,163,931 +196,103 1.35% 131,891,297
2017-02-22 2017-02-20 6.139 19,967,828 -7,720 1.34% 122,591,039
2017-02-21 2017-02-17 6.062 19,975,548 +12,353 1.34% 121,086,050
2017-02-20 2017-02-16 6.152 19,963,195 -251,691 1.33% 122,821,166
2017-02-17 2017-02-15 6.010 20,214,886 -145,148 1.35% 121,489,525
2017-02-16 2017-02-14 6.334 20,360,034 -52,500 1.36% 128,954,623
2017-02-15 2017-02-13 6.243 20,412,534 -24,705 1.36% 127,436,407
2017-02-14 2017-02-10 5.984 20,437,239 +15,441 1.37% 122,296,424
2017-02-13 2017-02-09 5.699 20,421,798 +35,514 1.37% 116,384,786
2017-02-10 2017-02-08 5.764 20,386,284 -3,176,250 1.36% 117,502,644
2017-02-09 2017-02-07 5.582 23,562,534 +129,706 1.58% 131,537,270
2017-02-08 2017-02-06 5.738 23,432,828 -517,280 1.57% 134,455,320
2017-02-07 2017-02-03 5.686 23,950,108 -121,985 1.60% 136,182,579
2017-02-06 2017-02-02 5.660 24,072,093 -47,867 1.61% 136,252,616
2017-02-03 2017-02-01 5.725 24,119,960 -71,030 1.61% 138,085,606
2017-02-02 2017-01-27 5.634 24,190,990 +281,030 1.62% 136,298,933
2017-02-01 2017-01-25 5.686 23,909,960 +2,181,838 1.60% 135,954,294
2017-01-26 2017-01-24 5.699 21,728,122 +602,206 1.45% 123,829,587
2017-01-25 2017-01-23 5.738 21,125,916 -718,015 1.41% 121,218,480
2017-01-24 2017-01-20 5.531 21,843,931 +440,074 1.46% 120,811,487
2017-01-20 2017-01-18 5.518 21,403,857 +91,103 1.43% 118,100,354
2017-01-19 2017-01-17 5.479 21,312,754 -850,809 1.43% 116,769,521
2017-01-18 2017-01-16 5.492 22,163,563 +1,710,882 1.48% 121,718,052
2017-01-17 2017-01-13 5.518 20,452,681 -1,293,970 1.37% 112,852,037
2017-01-16 2017-01-12 5.570 21,746,651 +1,788,915 1.45% 121,118,476
2017-01-13 2017-01-11 5.427 19,957,736 -1,423,672 1.33% 108,311,571
2017-01-12 2017-01-10 5.259 21,381,408 +1,389,706 1.43% 112,437,684
2017-01-11 2017-01-09 5.388 19,991,702 +1,678,456 1.34% 107,719,086
2017-01-10 2017-01-06 5.155 18,313,246 +3,795,442 1.22% 94,405,644
2017-01-09 2017-01-05 5.207 14,517,804 +464,007 0.97% 75,592,123
2017-01-06 2017-01-04 4.805 14,053,797 +255,552 0.94% 67,533,171
2017-01-05 2017-01-03 4.779 13,798,245 -1,030,576 0.92% 65,947,719
2017-01-04 2016-12-30 4.728 14,828,821 +305,736 0.99% 70,105,008
2017-01-03 2016-12-29 4.715 14,523,085 +508,015 0.97% 68,471,497
2016-12-30 2016-12-28 4.766 14,015,070 +7,720 0.94% 66,802,490
2016-12-29 2016-12-23 4.715 14,007,350 +674,798 0.94% 66,039,978
2016-12-28 2016-12-22 4.728 13,332,552 -14,669 0.89% 63,031,219
2016-12-23 2016-12-21 4.715 13,347,221 -904,081 0.89% 62,927,691
2016-12-22 2016-12-20 4.689 14,251,302 +469,412 0.95% 66,820,954
2016-12-21 2016-12-19 4.844 13,781,890 +6,176 0.92% 66,762,092
2016-12-20 2016-12-16 4.818 13,775,714 +54,044 0.92% 66,375,318
2016-12-19 2016-12-15 4.792 13,721,670 -276,638 0.92% 65,759,462
2016-12-16 2016-12-14 4.792 13,998,308 -1,826,272 0.94% 67,085,217
2016-12-15 2016-12-13 5.000 15,824,580 +67,941 1.06% 79,116,862
2016-12-14 2016-12-12 4.909 15,756,639 +1,076,250 1.05% 77,348,581
2016-12-13 2016-12-09 4.922 14,680,389 -489,485 0.98% 72,255,468
2016-12-12 2016-12-08 4.883 15,169,874 +1,291,253 1.01% 74,075,208
2016-12-09 2016-12-07 4.948 13,878,621 -77,205 0.93% 68,668,765
2016-12-08 2016-12-06 4.961 13,955,826 -672,528 0.93% 69,231,522
2016-12-07 2016-12-05 4.715 14,628,354 -1,235,294 0.98% 68,967,805
2016-12-06 2016-12-02 4.650 15,863,648 -1,076,250 1.06% 73,764,444
2016-12-05 2016-12-01 4.520 16,939,898 -433,819 1.13% 76,574,783
2016-12-02 2016-11-30 4.469 17,373,717 +49,412 1.16% 77,635,686
2016-12-01 2016-11-29 4.507 17,324,305 -242,426 1.16% 78,088,058
2016-11-30 2016-11-28 4.533 17,566,731 -597,574 1.17% 79,635,838
2016-11-29 2016-11-25 4.430 18,164,305 -765,882 1.21% 80,462,672
2016-11-28 2016-11-24 4.404 18,930,187 -525,000 1.27% 83,364,928
2016-11-25 2016-11-23 4.417 19,455,187 -1,122,574 1.30% 85,928,919
2016-11-24 2016-11-22 4.430 20,577,761 +2,361,052 1.38% 91,153,591
2016-11-23 2016-11-21 4.546 18,216,709 +22,234 1.22% 82,818,354
2016-11-22 2016-11-18 4.378 18,194,475 +535,808 1.22% 79,653,669
2016-11-21 2016-11-17 4.313 17,658,667 -118,897 1.18% 76,164,344
2016-11-18 2016-11-16 4.248 17,777,564 +1,561,103 1.19% 75,525,855
2016-11-17 2016-11-15 4.274 16,216,461 -52,500 1.08% 69,313,779
2016-11-16 2016-11-14 4.132 16,268,961 -157,500 1.09% 67,220,240
2016-11-15 2016-11-11 4.119 16,426,461 -50,955 1.10% 67,658,238
2016-11-14 2016-11-10 4.145 16,477,416 -57,133 1.10% 68,294,958
2016-11-11 2016-11-09 4.132 16,534,549 -1,151,912 1.11% 68,317,599
2016-11-10 2016-11-08 4.106 17,686,461 -30,882 1.18% 72,618,916
2016-11-09 2016-11-07 4.184 17,717,343 -12,353 1.18% 74,122,605
2016-11-08 2016-11-04 4.197 17,729,696 +329,825 1.19% 74,403,927
2016-11-07 2016-11-03 4.145 17,399,871 -6,176 1.16% 72,118,314
2016-11-04 2016-11-02 4.145 17,406,047 -10,809 1.16% 72,143,912
2016-11-03 2016-11-01 4.248 17,416,856 -16,985 1.16% 73,993,431
2016-11-02 2016-10-31 4.210 17,433,841 -1,028,383 1.17% 73,388,160
2016-11-01 2016-10-28 4.326 18,462,224 +30,882 1.23% 79,869,330
2016-10-26 2016-10-24 4.248 18,431,342 +81,839 1.23% 78,303,353
2016-10-25 2016-10-20 4.145 18,349,503 -131,250 1.23% 76,054,312
2016-10-24 2016-10-19 4.210 18,480,753 -7,721 1.24% 77,795,161
2016-10-20 2016-10-18 4.300 18,488,474 -3,088 1.24% 79,503,950
2016-10-19 2016-10-17 4.235 18,491,562 -373,028 1.24% 78,319,681
2016-10-18 2016-10-14 4.300 18,864,590 +4,246 1.26% 81,121,321
2016-10-17 2016-10-13 4.274 18,860,344 +241,886 1.26% 80,614,489
2016-10-14 2016-10-12 4.404 18,618,458 +209,228 1.25% 81,992,133
2016-10-13 2016-10-11 4.533 18,409,230 +242,581 1.23% 83,455,166
2016-10-12 2016-10-07 4.456 18,166,649 -836,912 1.21% 80,943,658
2016-10-11 2016-10-06 4.533 19,003,561 -152,867 1.27% 86,149,466
2016-10-07 2016-10-05 4.352 19,156,428 +107,934 1.28% 83,368,765
2016-10-06 2016-10-04 4.417 19,048,494 +16,985 1.27% 84,132,653
2016-10-05 2016-10-03 4.507 19,031,509 +174,486 1.27% 85,783,157
2016-10-04 2016-09-30 4.352 18,857,023 -20,074 1.26% 82,065,754
2016-10-03 2016-09-29 4.339 18,877,097 -35,514 1.26% 81,908,613
2016-09-30 2016-09-28 4.235 18,912,611 -12,353 1.26% 80,103,004
2016-09-29 2016-09-27 4.222 18,924,964 +670,147 1.27% 79,910,201
2016-09-28 2016-09-26 4.210 18,254,817 -118,120 1.22% 76,844,078
2016-09-27 2016-09-23 4.326 18,372,937 -33,970 1.23% 79,483,066
2016-09-23 2016-09-21 4.430 18,406,907 +121,985 1.23% 81,537,329
2016-09-22 2016-09-20 4.404 18,284,922 +311,912 1.22% 80,523,304
2016-09-21 2016-09-19 4.365 17,973,010 +156,770 1.20% 78,451,324
2016-09-20 2016-09-15 4.235 17,816,240 -322,294 1.19% 75,459,403
2016-09-19 2016-09-14 4.158 18,138,534 -230,074 1.21% 75,414,833
2016-09-15 2016-09-13 4.274 18,368,608 -1,544 1.23% 78,512,670
2016-09-14 2016-09-12 4.430 18,370,152 -197,647 1.23% 81,374,515
2016-09-13 2016-09-09 4.598 18,567,799 -960,441 1.24% 85,376,498
2016-09-12 2016-09-08 4.494 19,528,240 -832,280 1.31% 87,769,199
2016-09-09 2016-09-07 4.456 20,360,520 -21,618 1.36% 90,718,710
2016-09-08 2016-09-06 4.572 20,382,138 -256,323 1.36% 93,191,006
2016-09-07 2016-09-05 4.598 20,638,461 -350,515 1.38% 94,897,598
2016-09-06 2016-09-02 4.559 20,988,976 +261,110 1.40% 95,693,728
2016-09-05 2016-09-01 4.184 20,727,866 -131,250 1.39% 86,717,485
2016-09-02 2016-08-31 4.184 20,859,116 +97,279 1.39% 87,266,585
2016-09-01 2016-08-30 4.197 20,761,837 +32,427 1.39% 87,128,522
2016-08-31 2016-08-29 4.132 20,729,410 +105,000 1.39% 85,649,964
2016-08-30 2016-08-26 4.158 20,624,410 -173,708 1.38% 85,750,394
2016-08-29 2016-08-25 4.222 20,798,118 -32,427 1.39% 87,819,548
2016-08-26 2016-08-24 4.222 20,830,545 -451,592 1.39% 87,956,470
2016-08-25 2016-08-23 4.300 21,282,137 -86,471 1.42% 91,517,232
2016-08-24 2016-08-22 4.391 21,368,608 -197,647 1.43% 93,826,494
2016-08-23 2016-08-19 4.378 21,566,255 -627,668 1.44% 94,414,999
2016-08-22 2016-08-18 4.404 22,193,923 -126,618 1.48% 97,737,798
2016-08-19 2016-08-17 4.352 22,320,541 -89,558 1.49% 97,138,983
2016-08-18 2016-08-16 4.378 22,410,099 -3,089 1.50% 98,109,268
2016-08-17 2016-08-15 4.326 22,413,188 +4,633 1.50% 96,961,574
2016-08-16 2016-08-12 4.235 22,408,555 -72,574 1.50% 94,909,823
2016-08-12 2016-08-10 4.145 22,481,129 +1,351,103 1.50% 93,178,916
2016-08-11 2016-08-09 4.145 21,130,026 -247,059 1.41% 87,578,917
2016-08-10 2016-08-08 4.106 21,377,085 +447,795 1.43% 87,772,265
2016-08-09 2016-08-05 4.158 20,929,290 -171,397 1.40% 87,017,998
2016-08-08 2016-08-04 4.041 21,100,687 -1,037,262 1.41% 85,270,881
2016-08-05 2016-08-03 4.028 22,137,949 +1,545 1.48% 89,175,865
2016-08-04 2016-08-01 4.041 22,136,404 -392,206 1.48% 89,456,360
2016-08-03 2016-07-29 3.989 22,528,610 -1,142,648 1.51% 89,874,124
2016-08-01 2016-07-28 4.054 23,671,258 -154,411 1.58% 95,965,523
2016-07-29 2016-07-27 4.002 23,825,669 -311,163 1.59% 95,357,123
2016-07-28 2016-07-26 4.054 24,136,832 -64,852 1.61% 97,853,004
2016-07-27 2016-07-25 4.067 24,201,684 -44,780 1.62% 98,429,390
2016-07-26 2016-07-22 4.093 24,246,464 -16,985 1.62% 99,239,611
2016-07-25 2016-07-21 4.080 24,263,449 +21,617 1.62% 98,994,860
2016-07-22 2016-07-20 4.041 24,241,832 +4,633 1.62% 97,964,695
2016-07-21 2016-07-19 4.067 24,237,199 -1,428,309 1.62% 98,573,831
2016-07-20 2016-07-18 4.067 25,665,508 -81,838 1.72% 104,382,831
2016-07-19 2016-07-15 4.145 25,747,346 -367,500 1.72% 106,716,606
2016-07-18 2016-07-14 4.533 26,114,846 -325,809 1.75% 118,387,288
2016-07-15 2016-07-13 4.546 26,440,655 -413,824 1.77% 120,206,758
2016-07-14 2016-07-12 4.559 26,854,479 -427,721 1.80% 122,435,949
2016-07-13 2016-07-11 4.533 27,282,200 -337,812 1.82% 123,679,292
2016-07-11 2016-07-07 4.507 27,620,012 -1,544 1.85% 124,495,217
2016-07-08 2016-07-06 4.507 27,621,556 +78,750 1.85% 124,502,176
2016-07-07 2016-07-05 4.585 27,542,806 -60,220 1.84% 126,287,685
2016-07-06 2016-07-04 4.650 27,603,026 -316,544 1.85% 128,351,427
2016-07-05 2016-06-30 4.559 27,919,570 -390,662 1.87% 127,291,952
2016-07-04 2016-06-29 4.533 28,310,232 -365,956 1.89% 128,339,703
2016-06-30 2016-06-28 4.533 28,676,188 -290,294 1.92% 129,998,704
2016-06-29 2016-06-27 4.533 28,966,482 -186,839 1.94% 131,314,703
2016-06-28 2016-06-24 4.546 29,153,321 -210,000 1.95% 132,539,311
2016-06-24 2016-06-22 4.624 29,363,321 -909,485 1.96% 135,775,980
2016-06-23 2016-06-21 4.650 30,272,806 -29,338 2.02% 140,765,648
2016-06-21 2016-06-17 4.766 30,302,144 +273,309 2.03% 144,434,431
2016-06-20 2016-06-16 4.702 30,028,835 -563,603 2.01% 141,186,986
2016-06-16 2016-06-14 4.792 30,592,438 -13,897 2.05% 146,610,600
2016-06-15 2016-06-13 4.792 30,606,335 -127,233 2.05% 146,677,200
2016-06-13 2016-06-08 4.909 30,733,568 +10,808 2.06% 150,869,604
2016-06-07 2016-06-03 4.857 30,722,760 +3,089 2.05% 149,224,817
2016-06-06 2016-06-02 4.870 30,719,671 +583,676 2.05% 149,607,706
2016-06-02 2016-05-31 5.038 30,135,995 +225,441 2.02% 151,839,475
2016-05-31 2016-05-27 4.870 29,910,554 -9,264 2.00% 145,667,229
2016-05-30 2016-05-26 4.792 29,919,818 +535,809 2.00% 143,387,149
2016-05-27 2016-05-25 4.754 29,384,009 -124,203 1.97% 139,677,570
2016-05-25 2016-05-23 5.005 29,508,212 +953,858 1.97% 147,677,614
2016-05-24 2016-05-20 4.938 28,554,354 -513,085 1.96% 141,003,592
2016-05-20 2016-05-18 4.965 29,067,439 -371,952 2.00% 144,311,031
2016-05-19 2016-05-17 5.058 29,439,391 -169,795 2.02% 148,900,565
2016-05-18 2016-05-16 5.005 29,609,186 +39,068 2.04% 148,182,951
2016-05-17 2016-05-13 5.058 29,570,118 +21,037 2.03% 149,561,765
2016-05-16 2016-05-12 5.164 29,549,081 -18,032 2.03% 152,601,791
2016-05-12 2016-05-10 5.244 29,567,113 +261,454 2.03% 155,056,176
2016-05-11 2016-05-09 5.284 29,305,659 -163,784 2.01% 154,855,247
2016-05-10 2016-05-06 5.484 29,469,443 -108,188 2.03% 161,604,359
2016-05-09 2016-05-05 5.564 29,577,631 +46,581 2.03% 164,559,741
2016-05-06 2016-05-04 5.577 29,531,050 +617,197 2.03% 164,693,644
2016-05-05 2016-05-03 5.457 28,913,853 +51,088 1.99% 157,787,921
2016-05-04 2016-04-29 5.431 28,862,765 +1,092,022 1.98% 156,740,787
2016-05-03 2016-04-28 5.604 27,770,743 +261,454 1.91% 155,615,740
2016-04-29 2016-04-27 5.550 27,509,289 +464,306 1.89% 152,686,046
2016-04-28 2016-04-26 5.497 27,044,983 -82,643 1.86% 148,669,093
2016-04-26 2016-04-22 5.564 27,127,626 -94,665 1.86% 150,928,758
2016-04-25 2016-04-21 5.497 27,222,291 -427,492 1.87% 149,643,774
2016-04-22 2016-04-20 5.444 27,649,783 -48,084 1.90% 150,521,647
2016-04-20 2016-04-18 5.497 27,697,867 -88,654 1.90% 152,258,065
2016-04-19 2016-04-15 5.524 27,786,521 -66,114 1.91% 153,485,092
2016-04-15 2016-04-13 5.497 27,852,635 +9,015 1.91% 153,108,840
2016-04-14 2016-04-12 5.311 27,843,620 -808,511 1.91% 147,870,834
2016-04-13 2016-04-11 5.178 28,652,131 +28,550 1.97% 148,350,993
2016-04-12 2016-04-08 5.178 28,623,581 +13,523 1.97% 148,203,171
2016-04-11 2016-04-07 5.191 28,610,058 +1,503 1.97% 148,513,958
2016-04-08 2016-04-06 5.124 28,608,555 -73,146 1.97% 146,602,231
2016-04-07 2016-04-05 5.191 28,681,701 -54,094 1.97% 148,885,855
2016-04-06 2016-04-01 5.337 28,735,795 +1,503 1.98% 153,373,920
2016-04-05 2016-03-31 5.484 28,734,292 -54,094 1.98% 157,572,942
2016-04-01 2016-03-30 5.297 28,788,386 -61,422 1.98% 152,505,082
2016-03-31 2016-03-29 5.284 28,849,808 -48,269 1.98% 152,446,466
2016-03-30 2016-03-24 5.377 28,898,077 -232,404 1.99% 155,393,997
2016-03-29 2016-03-23 5.604 29,130,481 +50,589 2.00% 163,235,149
2016-03-24 2016-03-22 5.763 29,079,892 +48,083 2.00% 167,596,372
2016-03-23 2016-03-21 5.657 29,031,809 +3,005 2.00% 164,227,906
2016-03-22 2016-03-18 5.723 29,028,804 +196,842 2.00% 166,142,800
2016-03-21 2016-03-17 5.484 28,831,962 +282,491 1.98% 158,108,544
2016-03-18 2016-03-16 5.470 28,549,471 -49,268 1.96% 156,179,423
2016-03-17 2016-03-15 5.630 28,598,739 +4,508 1.97% 161,016,796
2016-03-16 2016-03-14 5.710 28,594,231 +6,010 1.97% 163,274,981
2016-03-15 2016-03-11 5.737 28,588,221 +1,503 1.97% 164,001,692
2016-03-14 2016-03-10 5.630 28,586,718 -222,475 1.97% 160,949,115
2016-03-10 2016-03-08 5.750 28,809,193 +7,513 1.98% 165,652,795
2016-03-09 2016-03-07 5.790 28,801,680 +531,923 1.98% 166,759,662
2016-03-08 2016-03-04 5.777 28,269,757 -83,395 1.94% 163,303,590
2016-03-07 2016-03-03 5.683 28,353,152 -69,120 1.95% 161,143,632
2016-03-04 2016-03-02 5.630 28,422,272 +572,495 1.95% 160,023,250
2016-03-03 2016-03-01 5.577 27,849,777 +13,523 1.91% 155,317,243
2016-03-02 2016-02-29 5.457 27,836,254 +38,317 1.91% 151,907,276
2016-02-26 2016-02-24 5.510 27,797,937 +3,005 1.91% 153,178,155
2016-02-25 2016-02-23 5.670 27,794,932 +57,099 1.91% 157,601,063
2016-02-24 2016-02-22 5.590 27,737,833 -9,016 1.91% 155,062,131
2016-02-23 2016-02-19 5.457 27,746,849 +3,005 1.91% 151,419,377
2016-02-22 2016-02-18 5.564 27,743,844 +13,524 1.91% 154,357,183
2016-02-19 2016-02-17 5.417 27,730,320 +58,602 1.91% 150,221,889
2016-02-18 2016-02-16 5.417 27,671,718 -9,016 1.90% 149,904,427
2016-02-17 2016-02-15 4.938 27,680,734 +6,011 1.90% 136,689,589
2016-02-12 2016-02-05 5.164 27,674,723 -3,006 1.90% 142,921,951
2016-02-11 2016-02-04 5.098 27,677,729 -78,135 1.90% 141,095,497
2016-02-05 2016-02-03 5.098 27,755,864 -205,858 1.91% 141,493,814
2016-02-04 2016-02-02 5.031 27,961,722 +6,011 1.92% 140,682,359
2016-02-03 2016-02-01 5.138 27,955,711 +7,513 1.92% 143,628,880
2016-02-02 2016-01-29 5.178 27,948,198 -21,037 1.92% 144,706,267
2016-02-01 2016-01-28 4.991 27,969,235 -1,503 1.92% 139,603,332
2016-01-28 2016-01-26 4.832 27,970,738 +1,503 1.92% 135,143,287
2016-01-27 2016-01-25 5.005 27,969,235 +153,266 1.92% 139,975,607
2016-01-26 2016-01-22 4.911 27,815,969 +19,534 1.91% 136,616,919
2016-01-21 2016-01-19 5.297 27,796,435 -172,800 1.91% 147,250,270
2016-01-20 2016-01-18 5.164 27,969,235 -28,549 1.92% 144,442,914
2016-01-19 2016-01-15 5.271 27,997,784 -88,654 1.93% 147,571,595
2016-01-18 2016-01-14 5.351 28,086,438 -315,548 1.93% 150,281,889
2016-01-15 2016-01-13 5.364 28,401,986 -24,042 1.95% 152,348,325
2016-01-14 2016-01-12 5.364 28,426,028 -835,451 1.95% 152,477,286
2016-01-13 2016-01-11 5.657 29,261,479 -653,148 2.01% 165,527,109
2016-01-12 2016-01-08 5.683 29,914,627 -90,868 2.06% 170,018,192
2016-01-11 2016-01-07 5.444 30,005,495 +279,485 2.06% 163,345,822
2016-01-08 2016-01-06 5.830 29,726,010 +42,073 2.04% 173,298,442
2016-01-07 2016-01-05 5.790 29,683,937 -15,026 2.04% 171,867,866
2016-01-06 2016-01-04 5.763 29,698,963 +28,550 2.04% 171,164,269
2016-01-05 2015-12-31 6.056 29,670,413 +31,555 2.04% 179,687,934
2015-12-29 2015-12-24 6.136 29,638,858 -518,401 2.04% 181,863,824
2015-12-28 2015-12-22 6.030 30,157,259 +700,216 2.07% 181,833,541
2015-12-23 2015-12-21 5.923 29,457,043 -6,010 2.03% 174,474,952
2015-12-22 2015-12-18 5.843 29,463,053 -6,011 2.03% 172,157,598
2015-12-21 2015-12-17 5.990 29,469,064 -13,523 2.03% 176,507,345
2015-12-18 2015-12-16 5.923 29,482,587 +4,508 2.03% 174,626,250
2015-12-17 2015-12-15 5.750 29,478,079 +18,031 2.03% 169,498,888
2015-12-16 2015-12-14 5.923 29,460,048 +139,743 2.03% 174,492,751
2015-12-15 2015-12-11 5.963 29,320,305 -12,021 2.02% 174,835,824
2015-12-11 2015-12-09 5.923 29,332,326 +766,777 2.02% 173,736,249
2015-12-10 2015-12-08 6.149 28,565,549 -623,583 1.96% 175,658,220
2015-12-09 2015-12-07 6.416 29,189,132 -4,508 2.01% 187,263,073
2015-12-08 2015-12-04 6.455 29,193,640 -130,727 2.01% 188,457,712
2015-12-07 2015-12-03 6.642 29,324,367 -321,243 2.02% 194,765,989
2015-12-04 2015-12-02 6.655 29,645,610 -622,772 2.04% 197,294,202
2015-12-03 2015-12-01 6.615 30,268,382 -1,502 2.08% 200,230,173
2015-12-02 2015-11-30 6.655 30,269,884 +163,784 2.08% 201,448,802
2015-12-01 2015-11-27 6.655 30,106,100 -22,539 2.07% 200,358,805
2015-11-30 2015-11-26 6.895 30,128,639 +664,153 2.07% 207,727,121
2015-11-27 2015-11-25 7.108 29,464,486 +7,513 2.03% 209,422,844
2015-11-25 2015-11-23 7.174 29,456,973 +27,047 2.03% 211,329,833
2015-11-24 2015-11-20 7.281 29,429,926 +102,178 2.02% 214,269,533
2015-11-23 2015-11-19 6.908 29,327,748 -82,644 2.02% 202,595,596
2015-11-20 2015-11-18 6.389 29,410,392 +58,602 2.02% 187,899,653
2015-11-19 2015-11-17 6.389 29,351,790 -160,028 2.02% 187,525,251
2015-11-18 2015-11-16 6.389 29,511,818 -284,745 2.03% 188,547,652
2015-11-17 2015-11-13 6.535 29,796,563 -160,779 2.05% 194,729,429
2015-11-16 2015-11-12 6.722 29,957,342 +449,280 2.06% 201,362,495
2015-11-13 2015-11-11 6.628 29,508,062 -75,130 2.03% 195,593,293
2015-11-12 2015-11-10 6.682 29,583,192 +7,513 2.03% 197,666,320
2015-11-11 2015-11-09 6.802 29,575,679 -411,368 2.03% 201,159,039
2015-11-10 2015-11-06 6.695 29,987,047 -76,861 2.06% 200,763,895
2015-11-09 2015-11-05 6.828 30,063,908 +404,202 2.07% 205,280,041
2015-11-06 2015-11-04 6.881 29,659,706 +66,114 2.04% 204,099,205
2015-11-05 2015-11-03 6.682 29,593,592 +30,053 2.04% 197,735,810
2015-11-04 2015-11-02 6.602 29,563,539 -353,815 2.03% 195,174,028
2015-11-02 2015-10-29 6.788 29,917,354 -86,342 2.06% 203,084,737
2015-10-30 2015-10-28 6.762 30,003,696 +597,213 2.06% 202,872,133
2015-10-29 2015-10-27 6.948 29,406,483 +148,758 2.02% 204,313,713
2015-10-28 2015-10-26 7.134 29,257,725 +238,915 2.01% 208,732,114
2015-10-27 2015-10-23 6.948 29,018,810 -371,798 2.00% 201,620,195
2015-10-26 2015-10-22 6.841 29,390,608 -196,456 2.02% 201,073,861
2015-10-23 2015-10-20 6.948 29,587,064 +390,678 2.04% 205,568,375
2015-10-22 2015-10-19 6.988 29,196,386 +19,534 2.01% 204,019,805
2015-10-20 2015-10-16 7.041 29,176,852 -523,242 2.01% 205,436,701
2015-10-19 2015-10-15 6.762 29,700,094 -49,586 2.04% 200,819,307
2015-10-16 2015-10-14 6.522 29,749,680 -49,586 2.05% 194,027,061
2015-10-15 2015-10-13 6.668 29,799,266 +610,632 2.05% 198,713,430
2015-10-14 2015-10-12 6.775 29,188,634 -98,066 2.01% 197,749,540
2015-10-13 2015-10-09 6.748 29,286,700 +408,710 2.01% 197,634,303
2015-10-12 2015-10-08 6.602 28,877,990 -81,141 1.99% 190,648,137
2015-10-09 2015-10-07 6.655 28,959,131 -64,613 1.99% 192,725,623
2015-10-08 2015-10-06 6.030 29,023,744 +81,141 2.00% 174,998,999
2015-10-07 2015-10-05 5.990 28,942,603 -39,067 1.99% 173,354,065
2015-10-06 2015-10-02 5.963 28,981,670 -15,027 1.99% 172,816,557
2015-10-05 2015-09-30 5.883 28,996,697 -59,353 1.99% 170,590,455
2015-10-02 2015-09-29 5.896 29,056,050 -117,203 2.00% 171,326,376
2015-09-30 2015-09-25 5.990 29,173,253 +438,762 2.01% 174,735,561
2015-09-29 2015-09-24 5.923 28,734,491 +10,518 1.98% 170,195,255
2015-09-24 2015-09-22 6.083 28,723,973 +7,513 1.98% 174,720,811
2015-09-22 2015-09-18 6.203 28,716,460 -243,662 1.98% 178,115,103
2015-09-21 2015-09-17 5.923 28,960,122 -40,507 1.99% 171,531,674
2015-09-17 2015-09-15 5.604 29,000,629 -9,016 2.00% 162,507,512
2015-09-16 2015-09-14 5.657 29,009,645 +1,503 2.00% 164,102,528
2015-09-14 2015-09-10 5.843 29,008,142 +97,252 2.00% 169,499,476
2015-09-11 2015-09-09 6.109 28,910,890 -229,899 1.99% 176,627,399
2015-09-10 2015-09-08 5.803 29,140,789 +27,047 2.00% 169,110,948
2015-09-09 2015-09-07 5.404 29,113,742 +9,015 2.00% 157,328,713
2015-09-08 2015-09-04 5.244 29,104,727 -24,976 2.00% 152,631,327
2015-09-07 2015-09-02 5.271 29,129,703 +422,233 2.00% 153,537,749
2015-09-04 2015-09-01 5.417 28,707,470 +30,052 1.97% 155,515,348
2015-09-02 2015-08-31 5.431 28,677,418 +90,157 1.97% 155,734,251
2015-09-01 2015-08-28 5.763 28,587,261 -1,086,734 1.97% 164,757,188
2015-08-31 2015-08-27 5.630 29,673,995 -562,015 2.04% 167,070,708
2015-08-28 2015-08-26 5.311 30,236,010 -1,764,176 2.08% 160,576,247
2015-08-27 2015-08-25 5.178 32,000,186 -946,644 2.20% 165,686,083
2015-08-26 2015-08-24 5.018 32,946,830 -860,995 2.27% 165,325,145
2015-08-25 2015-08-21 5.258 33,807,825 -2,512,854 2.33% 177,745,353
2015-08-24 2015-08-20 5.550 36,320,679 +70,622 2.50% 201,592,301
2015-08-20 2015-08-18 6.322 36,250,057 -7,513 2.49% 229,185,022
2015-08-19 2015-08-17 6.389 36,257,570 -13,523 2.49% 231,645,495
2015-08-18 2015-08-14 6.455 36,271,093 -1,503 2.50% 234,145,766
2015-08-17 2015-08-13 6.376 36,272,596 +82,644 2.50% 231,258,700
2015-08-14 2015-08-12 6.455 36,189,952 -121,712 2.49% 233,621,965
2015-08-13 2015-08-11 6.775 36,311,664 +130,727 2.50% 246,007,224
2015-08-12 2015-08-10 6.695 36,180,937 +54,094 2.49% 242,232,116
2015-08-11 2015-08-07 6.455 36,126,843 +15,026 2.49% 233,214,569
2015-08-10 2015-08-06 6.402 36,111,817 -229,148 2.48% 231,194,951
2015-08-06 2015-08-04 6.362 36,340,965 -22,539 2.50% 231,210,887
2015-08-05 2015-08-03 6.948 36,363,504 +252,286 2.50% 252,650,496
2015-08-04 2015-07-31 7.214 36,111,218 +1,411,701 2.48% 260,510,571
2015-08-03 2015-07-30 7.227 34,699,517 +10,519 2.39% 250,788,251
2015-07-31 2015-07-29 7.054 34,688,998 +73,628 2.39% 244,709,907
2015-07-30 2015-07-28 6.948 34,615,370 +105,182 2.38% 240,504,612
2015-07-29 2015-07-27 7.108 34,510,188 -154,902 2.37% 245,285,858
2015-07-28 2015-07-24 7.786 34,665,090 -70,623 2.38% 269,918,173
2015-07-27 2015-07-23 8.093 34,735,713 +40,571 2.39% 281,101,864
2015-07-22 2015-07-20 8.252 34,695,142 +1,137,475 2.39% 286,315,122
2015-07-21 2015-07-17 8.106 33,557,667 +208,111 2.31% 272,015,080
2015-07-20 2015-07-16 7.640 33,349,556 -85,649 2.29% 254,792,052
2015-07-17 2015-07-15 7.600 33,435,205 -21,036 2.30% 254,111,328
2015-07-16 2015-07-14 7.786 33,456,241 -88,654 2.30% 260,505,524
2015-07-15 2015-07-13 7.906 33,544,895 -829,440 2.31% 265,214,222
2015-07-14 2015-07-10 7.640 34,374,335 +942,136 2.36% 262,621,408
2015-07-13 2015-07-09 7.600 33,432,199 -60,105 2.30% 254,088,482
2015-07-10 2015-07-08 6.762 33,492,304 +426,741 2.30% 226,460,606
2015-07-08 2015-07-06 7.600 33,065,563 -280,988 2.27% 251,302,007
2015-07-07 2015-07-03 8.412 33,346,551 +111,193 2.29% 280,512,312
2015-07-06 2015-07-02 8.692 33,235,358 -154,768 2.29% 288,866,693
2015-07-03 2015-06-30 8.771 33,390,126 -87,152 2.30% 292,878,438
2015-07-02 2015-06-29 8.572 33,477,278 -669,412 2.30% 286,959,055
2015-06-30 2015-06-26 9.117 34,146,690 -22,539 2.35% 311,331,534
2015-06-29 2015-06-25 9.424 34,169,229 -48,084 2.35% 321,997,400
2015-06-26 2015-06-24 9.477 34,217,313 -488,876 2.35% 324,272,279
2015-06-25 2015-06-23 9.570 34,706,189 -377,155 2.39% 332,138,902
2015-06-24 2015-06-22 9.663 35,083,344 +171,298 2.41% 339,017,042
2015-06-23 2015-06-19 9.690 34,912,046 -67,618 2.40% 338,291,128
2015-06-22 2015-06-18 9.703 34,979,664 -61,607 2.41% 339,411,919
2015-06-19 2015-06-17 9.756 35,041,271 -444,021 2.41% 341,875,322
2015-06-18 2015-06-16 9.770 35,485,292 -225,391 2.44% 346,679,667
2015-06-16 2015-06-12 9.783 35,710,683 +105,182 2.46% 349,356,979
2015-06-15 2015-06-11 9.637 35,605,501 -54,845 2.45% 343,114,913
2015-06-12 2015-06-10 9.716 35,660,346 +66,115 2.45% 346,491,305
2015-06-11 2015-06-09 9.530 35,594,231 +48,084 2.45% 339,216,184
2015-06-10 2015-06-08 10.009 35,546,147 +508,558 2.45% 355,790,462
2015-06-09 2015-06-05 10.142 35,037,589 +438,762 2.41% 355,363,741
2015-06-05 2015-06-03 10.275 34,598,827 -4,508 2.38% 355,518,826
2015-06-04 2015-06-02 10.422 34,603,335 -623,583 2.38% 360,631,491
2015-06-03 2015-06-01 10.688 35,226,918 -188,728 2.42% 376,507,925
2015-06-02 2015-05-29 10.395 35,415,646 -27,047 2.44% 368,154,514
2015-06-01 2015-05-28 10.568 35,442,693 -238,915 2.44% 374,568,406
2015-05-29 2015-05-27 10.888 35,681,608 +507,281 2.46% 388,491,614
2015-05-28 2015-05-26 10.994 35,174,327 -2,903,041 2.42% 386,713,890
2015-05-27 2015-05-22 10.981 38,077,368 -2,290,578 2.62% 418,115,647
2015-05-26 2015-05-21 10.872 40,367,946 +510,287 2.78% 438,862,621
2015-05-22 2015-05-20 11.076 39,857,659 -160,155 2.81% 441,470,243
2015-05-21 2015-05-19 11.294 40,017,814 -274,773 2.82% 451,978,022
2015-05-20 2015-05-18 11.417 40,292,587 -3,355,959 2.84% 460,027,961
2015-05-19 2015-05-15 11.294 43,648,546 -21,064 3.08% 492,985,036
2015-05-18 2015-05-14 11.390 43,669,610 -1,077,665 3.08% 497,392,701
2015-05-15 2015-05-13 11.376 44,747,275 -1,096,725 3.16% 509,056,822
2015-05-14 2015-05-12 11.103 45,844,000 -247,790 3.23% 509,026,658
2015-05-13 2015-05-11 11.485 46,091,790 +165,504 3.25% 529,382,139
2015-05-12 2015-05-08 11.022 45,926,286 -46,918 3.24% 506,181,543
2015-05-11 2015-05-07 10.762 45,973,204 -112,532 3.24% 494,783,711
2015-05-08 2015-05-06 11.390 46,085,736 -19,061 3.25% 524,912,146
2015-05-07 2015-05-05 11.540 46,104,797 -256,587 3.25% 532,047,119
2015-05-06 2015-05-04 11.881 46,361,384 +404,675 3.27% 550,818,053
2015-05-05 2015-04-30 11.745 45,956,709 +733,105 3.24% 539,741,350
2015-05-04 2015-04-29 11.949 45,223,604 +8,797 3.19% 540,384,513
2015-04-30 2015-04-28 12.126 45,214,807 +387,080 3.19% 548,297,242
2015-04-29 2015-04-27 12.549 44,827,727 +73,310 3.16% 562,559,113
2015-04-28 2015-04-24 12.290 44,754,417 -112,898 3.16% 550,040,051
2015-04-27 2015-04-23 12.427 44,867,315 +19,061 3.17% 557,547,761
2015-04-24 2015-04-22 12.795 44,848,254 -1,148,043 3.17% 573,828,345
2015-04-23 2015-04-21 11.963 45,996,297 -1,513,921 3.25% 550,244,970
2015-04-22 2015-04-20 11.335 47,510,218 -1,162,705 3.35% 538,544,588
2015-04-21 2015-04-17 12.277 48,672,923 -442,796 3.44% 597,535,285
2015-04-20 2015-04-16 12.590 49,115,719 -879,726 3.47% 618,380,556
2015-04-17 2015-04-15 12.536 49,995,445 +119,774 3.53% 626,728,679
2015-04-15 2015-04-13 13.559 49,875,671 -921,812 3.52% 676,252,299
2015-04-14 2015-04-10 12.986 50,797,483 -882,600 3.59% 659,648,776
2015-04-13 2015-04-09 12.195 51,680,083 +672,990 3.65% 630,223,132
2015-04-10 2015-04-08 11.908 51,007,093 +897,849 3.60% 607,405,102
2015-04-02 2015-03-31 10.312 50,109,244 +417,284 3.54% 516,741,409
2015-04-01 2015-03-30 10.503 49,691,960 -85,730 3.51% 521,927,849
2015-03-31 2015-03-27 9.821 49,777,690 +284,108 3.51% 488,878,405
2015-03-27 2015-03-25 10.012 49,493,582 -197,147 3.49% 495,539,827
2015-03-26 2015-03-24 9.412 49,690,729 +815,448 3.51% 467,689,993
2015-03-25 2015-03-23 9.194 48,875,281 -1,772,649 3.45% 449,347,968
2015-03-24 2015-03-20 8.184 50,647,930 -329,897 3.58% 414,521,031
2015-03-23 2015-03-19 8.212 50,977,827 -188,861 3.60% 418,611,764
2015-03-20 2015-03-18 8.212 51,166,688 +307,904 3.61% 420,162,623
2015-03-19 2015-03-17 8.239 50,858,784 +114,636 3.59% 419,021,715
2015-03-18 2015-03-16 8.553 50,744,148 +545,612 3.58% 433,997,397
2015-03-17 2015-03-13 8.307 50,198,536 -231,661 3.54% 417,005,673
2015-03-16 2015-03-12 8.403 50,430,197 -209,669 3.56% 423,745,399
2015-03-13 2015-03-11 8.348 50,639,866 -46,918 3.58% 422,744,133
2015-03-12 2015-03-10 8.798 50,686,784 -169,348 3.58% 445,951,953
2015-03-09 2015-03-05 8.662 50,856,132 +159,817 3.59% 440,504,825
2015-03-06 2015-03-04 8.607 50,696,315 -73,310 3.58% 436,354,411
2015-03-05 2015-03-03 8.866 50,769,625 -1,530,724 3.58% 450,143,446
2015-03-04 2015-03-02 8.689 52,300,349 -4,121,518 3.69% 454,441,137
2015-03-03 2015-02-27 7.830 56,421,867 -457,458 3.98% 441,766,688
2015-03-02 2015-02-26 7.912 56,879,325 -247,790 4.02% 450,003,660
2015-02-27 2015-02-25 7.748 57,127,115 +90,905 4.03% 442,613,083
2015-02-26 2015-02-24 7.571 57,036,210 +107,034 4.03% 431,794,654
2015-02-25 2015-02-23 7.734 56,929,176 +60,547 4.02% 440,302,930
2015-02-24 2015-02-18 7.598 56,868,629 -714,045 4.02% 432,077,421
2015-02-23 2015-02-16 7.352 57,582,674 -13,196 4.07% 423,364,279
2015-02-17 2015-02-13 7.298 57,595,870 -20,526 4.07% 420,318,730
2015-02-16 2015-02-12 7.161 57,616,396 +343,606 4.07% 412,609,299
2015-02-13 2015-02-11 7.270 57,272,790 -131,959 4.04% 416,398,511
2015-02-12 2015-02-10 7.571 57,404,749 -571,822 4.05% 434,584,692
2015-02-11 2015-02-09 7.611 57,976,571 -607,011 4.09% 441,286,197
2015-02-10 2015-02-06 7.734 58,583,582 -577,687 4.14% 453,098,474
2015-02-09 2015-02-05 7.802 59,161,269 -319,634 4.18% 461,601,412
2015-02-06 2015-02-04 7.925 59,480,903 -743,369 4.20% 471,397,532
2015-02-05 2015-02-03 7.912 60,224,272 +60,115 4.25% 476,467,378
2015-02-04 2015-02-02 7.871 60,164,157 -303,506 4.25% 473,529,748
2015-02-03 2015-01-30 8.157 60,467,663 -4,399 4.27% 493,239,656
2015-02-02 2015-01-29 8.184 60,472,062 -14,662 4.27% 494,925,290
2015-01-30 2015-01-28 8.225 60,486,724 -16,128 4.27% 497,520,516
2015-01-29 2015-01-27 8.171 60,502,852 -161,283 4.27% 494,351,992
2015-01-28 2015-01-26 8.143 60,664,135 -130,493 4.28% 494,014,799
2015-01-27 2015-01-23 7.843 60,794,628 -16,128 4.29% 476,833,401
2015-01-26 2015-01-22 8.034 60,810,756 -387,080 4.29% 488,572,835
2015-01-23 2015-01-21 8.143 61,197,836 -39,588 4.32% 498,360,962
2015-01-22 2015-01-20 8.375 61,237,424 +335,763 4.32% 512,883,707
2015-01-21 2015-01-19 8.389 60,901,661 +368,018 4.30% 510,902,317
2015-01-20 2015-01-16 8.525 60,533,643 +21,994 4.28% 516,072,179
2015-01-19 2015-01-15 8.580 60,511,649 -121,696 4.27% 519,186,334
2015-01-16 2015-01-14 8.512 60,633,345 -10,263 4.28% 516,095,101
2015-01-15 2015-01-13 8.403 60,643,608 -155,419 4.28% 509,564,733
2015-01-14 2015-01-12 8.430 60,799,027 -216,999 4.29% 512,529,329
2015-01-13 2015-01-09 8.757 61,016,026 +258,053 4.31% 534,333,699
2015-01-12 2015-01-08 8.675 60,757,973 -7,331 4.29% 527,101,207
2015-01-09 2015-01-07 8.648 60,765,304 -24,925 4.29% 525,507,056
2015-01-08 2015-01-06 8.675 60,790,229 +224,330 4.29% 527,381,042
2015-01-07 2015-01-05 8.894 60,565,899 +425,201 4.28% 538,653,371
2015-01-06 2015-01-02 8.621 60,140,698 -35,189 4.25% 518,464,663
2015-01-05 2014-12-31 8.389 60,175,887 -179,112 4.25% 504,813,819
2015-01-02 2014-12-29 8.048 60,354,999 +338,694 4.26% 485,734,418
2014-12-30 2014-12-24 8.143 60,016,305 -206,962 4.24% 488,739,234
2014-12-29 2014-12-22 8.062 60,223,267 -1,476,474 4.25% 485,495,726
2014-12-23 2014-12-19 8.034 61,699,741 -890,723 4.36% 495,715,221
2014-12-22 2014-12-18 7.639 62,590,464 -394,411 4.42% 478,112,190
2014-12-19 2014-12-17 7.871 62,984,875 +177,311 4.45% 495,730,573
2014-12-18 2014-12-16 7.939 62,807,564 -491,181 4.44% 498,618,689
2014-12-17 2014-12-15 8.130 63,298,745 +161,283 4.47% 514,606,157
2014-12-16 2014-12-12 8.007 63,137,462 -313,386 4.46% 505,543,860
2014-12-15 2014-12-11 8.416 63,450,848 +161,283 4.48% 534,018,390
2014-12-12 2014-12-10 8.812 63,289,565 +23,459 4.47% 557,696,922
2014-12-11 2014-12-09 9.153 63,266,106 -5,865 4.47% 579,064,903
2014-12-10 2014-12-08 10.108 63,271,971 +216,775 4.47% 639,533,340
2014-12-09 2014-12-05 10.285 63,055,196 +574,754 4.45% 648,523,689
2014-12-05 2014-12-03 10.271 62,480,442 -28,446 4.41% 641,760,064
2014-12-04 2014-12-02 10.258 62,508,888 -30,202 4.42% 641,199,585
2014-12-03 2014-12-01 10.285 62,539,090 +59,020 4.42% 643,215,531
2014-12-02 2014-11-28 10.858 62,480,070 -38,710 4.41% 678,403,678
2014-12-01 2014-11-27 11.076 62,518,780 -574,166 4.42% 692,468,691
2014-11-28 2014-11-26 11.035 63,092,946 -287,199 4.46% 696,246,374
2014-11-27 2014-11-25 10.462 63,380,145 +63,456 4.48% 663,104,860
2014-11-26 2014-11-24 10.544 63,316,689 -253,654 4.47% 667,623,029
2014-11-24 2014-11-20 10.462 63,570,343 -192,074 4.49% 665,094,777
2014-11-21 2014-11-19 10.353 63,762,417 +236,060 4.50% 660,146,258
2014-11-20 2014-11-18 10.626 63,526,357 -810,870 4.49% 675,033,035
2014-11-19 2014-11-17 10.858 64,337,227 -639,589 4.54% 698,568,542
2014-11-18 2014-11-14 10.831 64,976,816 -33,723 4.59% 703,740,503
2014-11-17 2014-11-13 10.899 65,010,539 -496,488 4.59% 708,539,660
2014-11-14 2014-11-12 10.912 65,507,027 -63,047 4.73% 714,844,360
2014-11-13 2014-11-11 10.844 65,570,074 -250,722 4.73% 711,060,283
2014-11-12 2014-11-10 10.899 65,820,796 -57,182 4.75% 717,370,524
2014-11-11 2014-11-07 10.476 65,877,978 -104,101 4.75% 690,136,663
2014-11-10 2014-11-06 10.381 65,982,079 -102,871 4.76% 684,926,975
2014-11-07 2014-11-05 10.353 66,084,950 -195,353 4.77% 684,191,950
2014-11-06 2014-11-04 10.708 66,280,303 +263,122 4.78% 709,721,171
2014-11-05 2014-11-03 10.803 66,017,181 +48,089 4.76% 713,207,294
2014-11-04 2014-10-31 10.626 65,969,092 +112,898 4.76% 700,989,613
2014-11-03 2014-10-30 10.640 65,856,194 +15,250 4.75% 700,688,274
2014-10-31 2014-10-29 10.558 65,840,944 -1,198,508 4.75% 695,137,357
2014-10-30 2014-10-28 10.149 67,039,452 -467,107 4.82% 680,357,239
2014-10-29 2014-10-27 10.244 67,506,559 +453,059 4.86% 691,543,537
2014-10-28 2014-10-24 10.462 67,053,500 -1,137,885 4.83% 701,536,763
2014-10-27 2014-10-23 10.299 68,191,385 -3,308,947 4.91% 702,279,646
2014-10-24 2014-10-22 10.612 71,500,332 +1,293,886 5.15% 758,789,433
2014-10-23 2014-10-21 10.831 70,206,446 -1,055,626 5.05% 760,380,743
2014-10-22 2014-10-20 10.544 71,262,072 +77,621 5.13% 751,400,636
2014-10-21 2014-10-17 10.258 71,184,451 -443,367 5.12% 730,191,208
2014-10-17 2014-10-15 10.053 71,627,818 +1,516,750 5.15% 720,083,447
2014-10-16 2014-10-14 10.190 70,111,068 -126,852 5.05% 714,398,943
2014-10-15 2014-10-13 10.340 70,237,920 +796,695 5.05% 726,230,470
2014-10-14 2014-10-10 10.640 69,441,225 +188,115 5.00% 738,831,826
2014-10-13 2014-10-09 10.776 69,253,110 +572,556 4.98% 746,276,887
2014-10-10 2014-10-08 10.885 68,680,554 +63,047 4.94% 747,601,733
2014-10-09 2014-10-07 11.008 68,617,507 -55,389 4.94% 755,339,313
2014-10-08 2014-10-06 10.517 68,672,896 -916,382 4.94% 722,226,399
2014-10-07 2014-10-03 10.585 69,589,278 +147,906 5.01% 736,610,102
2014-10-06 2014-09-30 10.585 69,441,372 -78,423 5.00% 735,044,501
2014-10-03 2014-09-29 10.803 69,519,795 -289,066 5.00% 751,047,289
2014-09-30 2014-09-26 10.981 69,808,861 +574,021 5.02% 766,549,229
2014-09-29 2014-09-25 11.103 69,234,840 -848,203 4.98% 768,745,730
2014-09-26 2014-09-24 10.503 70,083,043 -1,729,982 5.04% 736,100,808
2014-09-25 2014-09-23 10.994 71,813,025 -500,711 5.17% 789,535,899
2014-09-24 2014-09-22 11.144 72,313,736 -417,137 5.20% 805,891,313
2014-09-23 2014-09-19 11.458 72,730,873 -1,050,540 5.23% 833,358,185
2014-09-22 2014-09-18 11.144 73,781,413 -343,579 5.31% 822,247,655
2014-09-19 2014-09-17 11.090 74,124,992 +621,372 5.33% 822,032,189
2014-09-18 2014-09-16 11.022 73,503,620 -1,247,745 5.29% 810,128,121
2014-09-17 2014-09-15 11.867 74,751,365 -910,517 5.38% 887,098,814
2014-09-16 2014-09-12 11.976 75,661,882 -442,742 5.45% 906,160,807
2014-09-15 2014-09-11 12.140 76,104,624 +20,903 5.48% 923,920,642
2014-09-12 2014-09-10 12.236 76,083,721 +664,194 5.48% 930,931,672
2014-09-11 2014-09-08 12.440 75,419,527 -667,307 5.43% 938,236,364
2014-09-10 2014-09-05 12.154 76,086,834 -108,499 5.48% 924,742,539
2014-09-08 2014-09-04 11.867 76,195,333 +1,262,407 5.48% 904,234,853
2014-09-05 2014-09-03 11.854 74,932,926 +502,910 5.39% 888,231,327
2014-09-04 2014-09-02 11.663 74,430,016 -266,989 5.36% 868,056,205
2014-09-03 2014-09-01 11.472 74,697,005 +16,128 5.38% 856,905,250
2014-09-02 2014-08-29 11.704 74,680,877 +8,797 5.37% 874,038,003
2014-09-01 2014-08-28 11.922 74,672,080 +1,026,348 5.37% 890,232,203
2014-08-29 2014-08-27 11.963 73,645,732 +105,422 5.30% 881,009,913
2014-08-28 2014-08-26 11.690 73,540,310 -1,277,693 5.29% 859,686,084
2014-08-27 2014-08-25 12.413 74,818,003 -1,128,982 5.38% 928,712,141
2014-08-26 2014-08-22 13.204 75,946,985 +38,121 5.47% 1,002,811,980
2014-08-25 2014-08-21 12.795 75,908,864 -7,331 5.46% 971,245,342
2014-08-22 2014-08-20 13.204 75,916,195 +19,061 5.46% 1,002,405,426
2014-08-21 2014-08-19 13.477 75,897,134 -375,350 5.46% 1,022,859,398
2014-08-20 2014-08-18 13.572 76,272,484 -734,571 5.49% 1,035,200,778
2014-08-19 2014-08-15 13.436 77,007,055 -379,749 5.54% 1,034,666,443
2014-08-18 2014-08-14 13.381 77,386,804 -2,194,917 5.57% 1,035,546,338
2014-08-15 2014-08-13 12.945 79,581,721 -439,864 5.73% 1,030,180,104
2014-08-14 2014-08-12 12.686 80,021,585 -400,275 5.76% 1,015,134,801
2014-08-13 2014-08-11 12.386 80,421,860 -212,601 5.79% 996,078,533
2014-08-12 2014-08-08 12.645 80,634,461 -840,726 5.80% 1,019,609,892
2014-08-11 2014-08-07 12.713 81,475,187 -253,655 5.86% 1,035,797,592
2014-08-08 2014-08-06 12.604 81,728,842 -274,181 5.88% 1,030,103,672
2014-08-07 2014-08-05 12.549 82,003,023 -108,500 5.90% 1,029,085,144
2014-08-06 2014-08-04 12.686 82,111,523 -215,533 5.91% 1,041,647,257
2014-08-05 2014-08-01 12.427 82,327,056 +5,018,839 5.93% 1,023,044,632
2014-08-04 2014-07-31 12.658 77,308,217 -137,823 5.56% 978,604,598
2014-08-01 2014-07-30 12.468 77,446,040 -758,031 5.57% 965,559,476
2014-07-30 2014-07-28 13.054 78,204,071 +234,594 5.63% 1,020,880,522
2014-07-29 2014-07-25 13.341 77,969,477 -488,248 5.61% 1,040,152,685
2014-07-28 2014-07-24 13.231 78,457,725 -848,936 5.65% 1,038,104,477
2014-07-25 2014-07-23 13.163 79,306,661 -224,330 5.71% 1,043,928,123
2014-07-24 2014-07-22 13.381 79,530,991 -250,722 5.72% 1,064,238,633
2014-07-23 2014-07-21 13.354 79,781,713 -401,742 5.74% 1,065,417,111
2014-07-22 2014-07-18 13.804 80,183,455 -99,702 5.77% 1,106,875,811
2014-07-21 2014-07-17 14.077 80,283,157 -48,385 5.78% 1,130,154,342
2014-07-18 2014-07-16 14.132 80,331,542 -41,054 5.78% 1,135,218,546
2014-07-17 2014-07-15 14.186 80,372,596 -150,919 5.78% 1,140,184,031
2014-07-16 2014-07-14 13.941 80,523,515 -558,626 5.80% 1,122,553,992
2014-07-15 2014-07-11 14.350 81,082,141 -29,518 5.84% 1,163,521,911
2014-07-14 2014-07-10 14.350 81,111,659 -280,046 5.84% 1,163,945,492
2014-07-11 2014-07-09 14.295 81,391,705 +29,324 5.86% 1,163,523,201
2014-07-10 2014-07-08 14.459 81,362,381 -158,350 5.86% 1,176,421,988
2014-07-09 2014-07-07 14.541 81,520,731 -316,702 5.87% 1,185,383,530
2014-07-08 2014-07-04 14.677 81,837,433 -543,964 5.89% 1,201,151,778
2014-07-07 2014-07-03 14.623 82,381,397 -1,126,050 5.93% 1,204,640,767
2014-07-04 2014-07-02 14.050 83,507,447 -215,533 6.01% 1,173,264,823
2014-07-03 2014-06-30 13.913 83,722,980 -662,727 6.03% 1,164,872,703
2014-07-02 2014-06-27 13.832 84,385,707 -888,524 6.07% 1,167,187,068
2014-06-30 2014-06-26 14.050 85,274,231 -284,445 6.14% 1,198,087,825
2014-06-27 2014-06-25 14.132 85,558,676 -240,458 6.16% 1,209,086,660
2014-06-26 2014-06-24 13.995 85,799,134 -112,898 6.18% 1,200,781,211
2014-06-25 2014-06-23 14.050 85,912,032 -123,162 6.19% 1,207,048,816
2014-06-24 2014-06-20 14.186 86,035,194 -258,053 6.19% 1,220,514,941
2014-06-23 2014-06-19 14.268 86,293,247 -51,318 6.21% 1,231,238,292
2014-06-20 2014-06-18 14.323 86,344,565 -10,263 6.22% 1,236,681,670
2014-06-19 2014-06-17 14.568 86,354,828 -82,108 6.22% 1,258,031,440
2014-06-18 2014-06-16 14.486 86,436,936 +1,924,386 6.22% 1,252,153,290
2014-06-17 2014-06-13 14.677 84,512,550 -10,264 6.08% 1,240,415,247
2014-06-16 2014-06-12 14.541 84,522,814 +46,919 6.09% 1,229,036,472
2014-06-13 2014-06-11 14.514 84,475,895 -11,730 6.08% 1,226,049,624
2014-06-12 2014-06-10 14.841 84,487,625 -79,175 6.08% 1,253,878,963
2014-06-11 2014-06-09 14.541 84,566,800 -74,777 6.09% 1,229,676,067
2014-06-10 2014-06-06 14.677 84,641,577 -296,175 6.09% 1,242,309,014
2014-06-09 2014-06-05 15.005 84,937,752 -13,195 6.11% 1,274,462,515
2014-06-06 2014-06-04 15.305 84,950,947 +359,221 6.12% 1,300,153,712
2014-06-05 2014-06-03 15.714 84,591,726 +282,979 6.09% 1,329,272,390
2014-06-04 2014-05-30 15.087 84,308,747 +35,189 6.07% 1,271,924,639
2014-06-03 2014-05-29 15.141 84,273,558 +107,033 6.07% 1,275,991,929
2014-05-30 2014-05-28 15.414 84,166,525 +109,966 6.06% 1,297,332,981
2014-05-29 2014-05-27 15.496 84,056,559 +165,682 6.05% 1,302,517,471
2014-05-28 2014-05-26 15.496 83,890,877 +61,581 6.04% 1,299,950,108
2014-05-27 2014-05-23 15.823 83,829,296 +124,627 6.04% 1,326,439,441
2014-05-26 2014-05-22 15.743 83,704,669 +146,621 6.03% 1,317,762,263
2014-05-23 2014-05-21 14.668 83,558,048 +1,442,381 6.02% 1,225,606,888
2014-05-22 2014-05-20 14.723 82,115,667 +72,540 5.98% 1,208,978,442
2014-05-21 2014-05-19 14.227 82,043,127 +613,690 5.97% 1,167,194,362
2014-05-20 2014-05-16 14.502 81,429,437 -409,606 5.93% 1,180,914,489
2014-05-19 2014-05-15 14.888 81,839,043 +606,436 5.96% 1,218,444,009
2014-05-16 2014-05-14 14.750 81,232,607 +100,105 5.91% 1,198,216,920
2014-05-15 2014-05-13 14.888 81,132,502 -2,901 5.90% 1,207,924,816
2014-05-14 2014-05-12 14.282 81,135,403 +26,114 5.90% 1,158,754,496
2014-05-13 2014-05-09 14.006 81,109,289 +1,915,061 5.90% 1,136,018,964
2014-05-12 2014-05-08 14.502 79,194,228 +1,665,523 5.76% 1,148,498,807
2014-05-09 2014-05-07 15.054 77,528,705 -1,749,669 5.64% 1,167,095,642
2014-05-08 2014-05-05 15.302 79,278,374 +816,802 5.77% 1,213,106,674
2014-05-07 2014-05-02 15.109 78,461,572 +2,876,944 5.71% 1,185,465,279
2014-05-05 2014-04-30 15.467 75,584,628 +129,122 5.50% 1,169,089,112
2014-05-02 2014-04-29 15.302 75,455,506 +703,640 5.49% 1,154,609,679
2014-04-30 2014-04-28 15.578 74,751,866 +298,865 5.44% 1,164,452,455
2014-04-29 2014-04-25 15.715 74,453,001 +496,175 5.42% 1,170,060,553
2014-04-28 2014-04-24 15.771 73,956,826 +133,474 5.38% 1,166,341,068
2014-04-25 2014-04-23 15.936 73,823,352 +294,514 5.37% 1,176,448,374
2014-04-24 2014-04-22 15.550 73,528,838 +972,038 5.35% 1,143,373,392
2014-04-23 2014-04-17 15.329 72,556,800 +476,589 5.28% 1,112,254,540
2014-04-22 2014-04-16 14.778 72,080,211 -2,901 5.25% 1,065,202,345
2014-04-17 2014-04-15 14.420 72,083,112 +352,545 5.25% 1,039,409,044
2014-04-16 2014-04-14 13.923 71,730,567 -249,538 5.22% 998,727,289
2014-04-15 2014-04-11 14.530 71,980,105 -31,918 5.24% 1,045,861,957
2014-04-14 2014-04-10 14.750 72,012,023 +78,343 5.24% 1,062,209,224
2014-04-11 2014-04-09 15.081 71,933,680 +1,054,735 5.24% 1,084,852,963
2014-04-10 2014-04-08 15.164 70,878,945 +916,908 5.16% 1,074,808,788
2014-04-09 2014-04-07 15.495 69,962,037 +2,771,035 5.09% 1,084,051,803
2014-04-08 2014-04-04 15.578 67,191,002 +989,449 4.89% 1,046,672,564
2014-04-07 2014-04-03 15.467 66,201,553 +4,352 4.82% 1,023,958,401
2014-04-04 2014-04-02 16.074 66,197,201 +20,311 4.82% 1,064,043,679
2014-04-03 2014-04-01 15.715 66,176,890 -44,975 4.82% 1,039,997,952
2014-04-02 2014-03-31 15.081 66,221,865 +238,549 4.82% 998,711,403
2014-04-01 2014-03-28 15.578 65,983,316 -44,006 4.80% 1,027,859,750
2014-03-31 2014-03-27 14.943 66,027,322 -192,957 4.81% 986,675,273
2014-03-28 2014-03-26 15.743 66,220,279 -104,831 4.82% 1,042,505,582
2014-03-27 2014-03-25 15.798 66,325,110 -313,373 4.83% 1,047,813,225
2014-03-26 2014-03-24 16.239 66,638,483 -198,760 4.85% 1,082,160,485
2014-03-25 2014-03-21 15.688 66,837,243 -2,987,378 4.87% 1,048,532,915
2014-03-24 2014-03-20 16.653 69,824,621 -153,785 5.08% 1,162,777,984
2014-03-21 2014-03-19 16.598 69,978,406 +119,859 5.09% 1,161,480,203
2014-03-20 2014-03-18 16.625 69,858,547 -50,778 5.09% 1,161,416,884
2014-03-19 2014-03-17 17.177 69,909,325 +86,323 5.09% 1,200,810,371
2014-03-18 2014-03-14 17.094 69,823,002 -89,950 5.08% 1,193,552,375
2014-03-17 2014-03-13 17.370 69,912,952 +484,569 5.09% 1,214,365,623
2014-03-14 2014-03-12 17.783 69,428,383 +130,572 5.05% 1,234,661,881
2014-03-13 2014-03-11 18.693 69,297,811 +75,442 5.04% 1,295,389,835
2014-03-12 2014-03-10 18.776 69,222,369 +243,907 5.04% 1,299,705,165
2014-03-11 2014-03-07 18.473 68,978,462 -224,874 5.02% 1,274,205,819
2014-03-10 2014-03-06 18.638 69,203,336 -811,000 5.04% 1,289,807,806
2014-03-07 2014-03-05 16.680 70,014,336 -95,753 5.10% 1,167,867,637
2014-03-06 2014-03-04 16.736 70,110,089 +4,353 5.10% 1,173,330,836
2014-03-05 2014-03-03 16.487 70,105,736 -1,291,213 5.10% 1,155,862,068
2014-03-04 2014-02-28 16.460 71,396,949 +56,582 5.20% 1,175,182,348
2014-03-03 2014-02-27 16.460 71,340,367 +240,895 5.19% 1,174,251,017
2014-02-28 2014-02-26 15.853 71,099,472 +397,302 5.18% 1,127,159,810
2014-02-27 2014-02-25 14.750 70,702,170 +719,599 5.15% 1,042,888,312
2014-02-26 2014-02-24 15.412 69,982,571 -2,180,558 5.10% 1,078,581,523
2014-02-25 2014-02-21 15.743 72,163,129 -384,463 5.26% 1,136,063,846
2014-02-24 2014-02-20 15.550 72,547,592 -1,127,275 5.28% 1,128,115,018
2014-02-21 2014-02-19 16.267 73,674,867 -4,352 5.37% 1,198,457,526
2014-02-20 2014-02-18 16.929 73,679,219 -79,795 5.37% 1,247,282,013
2014-02-19 2014-02-17 17.287 73,759,014 -34,819 5.37% 1,275,069,678
2014-02-18 2014-02-14 17.039 73,793,833 -208,916 5.37% 1,257,360,517
2014-02-17 2014-02-13 17.508 74,002,749 -169,744 5.39% 1,295,605,709
2014-02-14 2014-02-12 17.232 74,172,493 +34,094 5.40% 1,278,127,468
2014-02-13 2014-02-11 17.094 74,138,399 -277,103 5.40% 1,267,319,647
2014-02-12 2014-02-10 17.315 74,415,502 -262,596 5.42% 1,288,470,069
2014-02-11 2014-02-07 16.929 74,678,098 -309,021 5.44% 1,264,191,582
2014-02-10 2014-02-06 16.653 74,987,119 -229,227 5.46% 1,248,748,219
2014-02-07 2014-02-05 16.543 75,216,346 -528,093 5.48% 1,244,270,363
2014-02-06 2014-02-04 16.791 75,744,439 -413,479 5.52% 1,271,801,464
2014-02-05 2014-01-30 17.204 76,157,918 -176,998 5.55% 1,310,240,222
2014-02-04 2014-01-28 17.177 76,334,916 -153,785 5.56% 1,311,180,716
2014-01-29 2014-01-27 17.259 76,488,701 +300,316 5.58% 1,320,148,825
2014-01-28 2014-01-24 18.004 76,188,385 -76,892 5.56% 1,371,681,318
2014-01-27 2014-01-23 18.969 76,265,277 -27,566 5.56% 1,446,660,305
2014-01-24 2014-01-22 19.052 76,292,843 +568,716 5.56% 1,453,493,590
2014-01-23 2014-01-21 18.748 75,724,127 -5,804 5.52% 1,419,693,071
2014-01-22 2014-01-20 19.162 75,729,931 -15,959 5.52% 1,451,121,045
2014-01-21 2014-01-17 20.154 75,745,890 +207,465 5.52% 1,526,608,670
2014-01-20 2014-01-16 19.575 75,538,425 +307,327 5.51% 1,478,691,406
2014-01-17 2014-01-15 18.721 75,231,098 -438,143 5.49% 1,408,375,461
2014-01-16 2014-01-14 18.004 75,669,241 -88,136 5.52% 1,362,334,748
2014-01-15 2014-01-13 18.252 75,757,377 +136,376 5.52% 1,382,719,837
2014-01-14 2014-01-10 17.508 75,621,001 +13,057 5.51% 1,323,937,312
2014-01-13 2014-01-09 17.370 75,607,944 +910,379 5.51% 1,313,285,813
2014-01-10 2014-01-08 17.425 74,697,565 +966,236 5.45% 1,301,591,782
2014-01-09 2014-01-07 17.066 73,731,329 +644,157 5.38% 1,258,328,363
2014-01-08 2014-01-06 17.149 73,087,172 +352,545 5.33% 1,253,380,164
2014-01-07 2014-01-03 17.259 72,734,627 +105,909 5.30% 1,255,355,773
2014-01-06 2014-01-02 17.563 72,628,718 +23,213 5.30% 1,275,554,694
2014-01-03 2013-12-31 17.232 72,605,505 +94,302 5.29% 1,251,125,404
2014-01-02 2013-12-27 17.370 72,511,203 +121,867 5.29% 1,259,496,412
2013-12-30 2013-12-24 17.287 72,389,336 +292,337 5.28% 1,251,392,099
2013-12-27 2013-12-20 17.425 72,096,999 -61,177 5.26% 1,256,277,382
2013-12-23 2013-12-19 17.894 72,158,176 +572,705 5.26% 1,291,164,326
2013-12-20 2013-12-18 17.728 71,585,471 -166,843 5.22% 1,269,074,549
2013-12-19 2013-12-17 17.315 71,752,314 +98,655 5.23% 1,242,358,198
2013-12-18 2013-12-16 17.204 71,653,659 +374,307 5.23% 1,232,747,802
2013-12-17 2013-12-13 17.425 71,279,352 +103,007 5.20% 1,242,030,029
2013-12-16 2013-12-12 17.315 71,176,345 +471,512 5.19% 1,232,385,560
2013-12-13 2013-12-11 17.783 70,704,833 +300,316 5.16% 1,257,361,303
2013-12-12 2013-12-10 17.728 70,404,517 +1,350,698 5.14% 1,248,138,475
2013-12-11 2013-12-09 18.004 69,053,819 +278,555 5.04% 1,243,231,937
2013-12-10 2013-12-06 18.031 68,775,264 +805,196 5.02% 1,240,113,083
2013-12-09 2013-12-05 18.059 67,970,068 +423,878 4.96% 1,227,468,283
2013-12-06 2013-12-04 18.473 67,546,190 +179,900 4.93% 1,247,748,150
2013-12-05 2013-12-03 18.004 67,366,290 +210,367 4.91% 1,212,849,983
2013-12-04 2013-12-02 17.894 67,155,923 +1,550,909 4.90% 1,201,656,373
2013-12-03 2013-11-29 18.087 65,605,014 +1,801,536 4.79% 1,186,566,674
2013-12-02 2013-11-28 17.535 63,803,478 +1,207,069 4.65% 1,118,800,737
2013-11-29 2013-11-27 16.598 62,596,409 +6,801,368 4.58% 1,038,956,072
2013-11-28 2013-11-26 17.370 55,795,041 -300,316 4.08% 969,142,023
2013-11-27 2013-11-25 17.177 56,095,357 -327,882 4.10% 963,532,211
2013-11-26 2013-11-22 17.590 56,423,239 +45,269 4.12% 992,498,746
2013-11-25 2013-11-21 17.866 56,377,970 +150,884 4.12% 1,007,246,379
2013-11-22 2013-11-20 17.177 56,227,086 +29,016 4.11% 965,794,878
2013-11-21 2013-11-19 16.873 56,198,070 +39,171 4.11% 948,252,722
2013-11-20 2013-11-18 17.259 56,158,899 +995,252 4.11% 969,268,709
2013-11-19 2013-11-15 15.357 55,163,647 +78,343 4.03% 847,148,294
2013-11-18 2013-11-14 15.467 55,085,304 +291,612 4.03% 852,020,191
2013-11-15 2013-11-13 15.109 54,793,692 +1,649,927 4.01% 827,870,481
2013-11-14 2013-11-12 14.723 53,143,765 -40,623 3.89% 782,428,841
2013-11-13 2013-11-11 14.337 53,184,388 -352,764 3.89% 762,498,133
2013-11-12 2013-11-08 14.199 53,537,152 -434,869 3.91% 760,175,325
2013-11-11 2013-11-07 14.750 53,972,021 -149,433 3.95% 796,111,207
2013-11-08 2013-11-06 15.219 54,121,454 -70,944 3.96% 823,682,441
2013-11-07 2013-11-05 14.916 54,192,398 +284,212 3.96% 808,326,671
2013-11-06 2013-11-04 14.254 53,908,186 -10,156 3.94% 768,416,242
2013-11-05 2013-11-01 14.557 53,918,342 +162,490 3.94% 784,913,369
2013-11-04 2013-10-31 15.054 53,755,852 -70,662 3.93% 809,225,700
2013-11-01 2013-10-30 14.723 53,826,514 -20,671 3.93% 792,480,867
2013-10-31 2013-10-29 14.227 53,847,185 +293,597 3.94% 766,062,107
2013-10-30 2013-10-28 15.578 53,553,588 +11,606 3.92% 834,234,787
2013-10-29 2013-10-25 15.881 53,541,982 +133,920 3.91% 850,292,213
2013-10-28 2013-10-24 15.991 53,408,062 +15,959 3.91% 854,055,487
2013-10-25 2013-10-23 15.853 53,392,103 -356,172 3.90% 846,439,938
2013-10-24 2013-10-22 15.578 53,748,275 -84,873 3.93% 837,267,538
2013-10-23 2013-10-21 15.853 53,833,148 +40,623 3.94% 853,431,947
2013-10-22 2013-10-18 15.853 53,792,525 +271,300 3.93% 852,787,940
2013-10-21 2013-10-17 15.605 53,521,225 -56,581 3.91% 835,206,280
2013-10-18 2013-10-16 15.798 53,577,806 +335,136 3.92% 846,429,560
2013-10-17 2013-10-15 16.350 53,242,670 +786,988 3.89% 870,494,025
2013-10-16 2013-10-11 15.798 52,455,682 +63,981 3.84% 828,702,091
2013-10-15 2013-10-10 15.550 52,391,701 +502,785 3.83% 814,690,923
2013-10-11 2013-10-09 15.550 51,888,916 +209,723 3.79% 806,872,617
2013-10-10 2013-10-08 15.522 51,679,193 +127,163 3.78% 802,186,581
2013-10-09 2013-10-07 15.798 51,552,030 +370,680 3.77% 814,426,072
2013-10-08 2013-10-04 15.329 51,181,350 +76,893 3.74% 784,581,030
2013-10-07 2013-10-03 14.916 51,104,457 +793,589 3.74% 762,267,350
2013-10-04 2013-10-02 14.806 50,310,868 +147,982 3.68% 744,881,813
2013-10-03 2013-09-30 14.337 50,162,886 +2,902 3.67% 719,179,224
2013-10-02 2013-09-27 14.337 50,159,984 +14,508 3.67% 719,137,619
2013-09-30 2013-09-26 14.530 50,145,476 +27,565 3.67% 728,607,518
2013-09-27 2013-09-25 14.254 50,117,911 +24,664 3.66% 714,389,032
2013-09-26 2013-09-24 14.585 50,093,247 +14,508 3.66% 730,610,871
2013-09-25 2013-09-23 14.475 50,078,739 -87,048 3.66% 724,876,404
2013-09-24 2013-09-19 13.923 50,165,787 -145,516 3.67% 698,474,061
2013-09-23 2013-09-18 14.309 50,311,303 +609,686 3.68% 719,919,932
2013-09-19 2013-09-17 13.868 49,701,617 +1,763,031 3.63% 689,270,637
2013-09-18 2013-09-16 12.683 47,938,586 +523,450 3.51% 607,987,046
2013-09-17 2013-09-13 12.214 47,415,136 +201,662 3.47% 579,124,584
2013-09-16 2013-09-12 12.283 47,213,474 +331,594 3.45% 579,915,799
2013-09-13 2013-09-11 11.842 46,881,880 +219,071 3.43% 555,161,655
2013-09-12 2013-09-10 12.076 46,662,809 -32,630 3.41% 563,503,041
2013-09-11 2013-09-09 12.117 46,695,439 -465,657 3.41% 565,828,237
2013-09-10 2013-09-06 10.091 47,161,096 -732,574 3.45% 475,900,597
2013-09-09 2013-09-05 10.670 47,893,670 +375,758 3.50% 511,022,894
2013-09-06 2013-09-04 10.891 47,517,912 -322,078 3.47% 517,494,477
2013-09-05 2013-09-03 11.084 47,839,990 -250,990 3.50% 530,235,020
2013-09-04 2013-09-02 11.028 48,090,980 +1,419,467 3.52% 530,365,045
2013-09-02 2013-08-29 11.111 46,671,513 -59,364 3.41% 518,570,970
2013-08-30 2013-08-28 10.780 46,730,877 -681,878 3.42% 503,769,608
2013-08-28 2013-08-26 12.007 47,412,755 +11,607 3.47% 569,291,403
2013-08-27 2013-08-23 12.062 47,401,148 +85,604 3.47% 571,765,823
2013-08-26 2013-08-22 11.607 47,315,544 -249,206 3.46% 549,208,447
2013-08-23 2013-08-21 12.173 47,564,750 -103,008 3.48% 578,984,852
2013-08-22 2013-08-20 12.297 47,667,758 -335,135 3.49% 586,152,821
2013-08-21 2013-08-19 12.917 48,002,893 -97,204 3.51% 620,052,242
2013-08-20 2013-08-16 12.738 48,100,097 +507,781 3.52% 612,687,757
2013-08-19 2013-08-15 13.151 47,592,316 -400,422 3.48% 625,902,222
2013-08-16 2013-08-13 12.958 47,992,738 -238,657 3.51% 621,905,876
2013-08-15 2013-08-12 12.614 48,231,395 +481,667 3.53% 608,376,173
2013-08-13 2013-08-09 12.972 47,749,728 +1,238,987 3.49% 619,415,123
2013-08-12 2013-08-08 12.531 46,510,741 -78,344 3.40% 582,825,334
2013-08-09 2013-08-07 13.110 46,589,085 +2,360,533 3.41% 610,781,645
2013-08-08 2013-08-06 12.958 44,228,552 -97,204 3.23% 573,128,300
2013-08-07 2013-08-05 12.448 44,325,756 -206,014 3.24% 551,779,017
2013-08-06 2013-08-02 12.738 44,531,770 -777,631 3.26% 567,235,245
2013-08-05 2013-08-01 13.372 45,309,401 -120,417 3.31% 605,872,630
2013-08-02 2013-07-31 13.551 45,429,818 -149,433 3.32% 615,624,356
2013-08-01 2013-07-30 13.730 45,579,251 +603,535 3.33% 625,817,642
2013-07-31 2013-07-29 13.772 44,975,716 -72,540 3.29% 619,390,947
2013-07-30 2013-07-26 14.447 45,048,256 -62,385 3.29% 650,819,481
2013-07-29 2013-07-25 14.309 45,110,641 +1,321,402 3.30% 645,502,057
2013-07-26 2013-07-24 15.219 43,789,239 -153,785 3.20% 666,434,928
2013-07-25 2013-07-23 14.971 43,943,024 -248,813 3.21% 657,871,458
2013-07-24 2013-07-22 14.475 44,191,837 -307,570 3.23% 639,665,066
2013-07-23 2013-07-19 13.923 44,499,407 -66,737 3.25% 619,579,267
2013-07-22 2013-07-18 14.999 44,566,144 -287,689 3.26% 668,428,923
2013-07-19 2013-07-17 15.826 44,853,833 +1,782,531 3.28% 709,843,695
2013-07-18 2013-07-16 16.515 43,071,302 -152,335 3.15% 711,321,765
2013-07-17 2013-07-15 16.405 43,223,637 -39,172 3.16% 709,070,713
2013-07-16 2013-07-12 16.570 43,262,809 +229,227 3.16% 716,870,090
2013-07-15 2013-07-11 16.019 43,033,582 +56,582 3.15% 689,342,261
2013-07-12 2013-07-10 15.826 42,977,000 +779,081 3.14% 680,141,482
2013-07-11 2013-07-09 16.212 42,197,919 +379,575 3.09% 684,100,070
2013-07-10 2013-07-08 16.432 41,818,344 +316,628 3.06% 687,170,276
2013-07-09 2013-07-05 16.046 41,501,716 +2,753,198 3.03% 665,947,992
2013-07-08 2013-07-04 16.515 38,748,518 -47,698 2.83% 639,931,066
2013-07-05 2013-07-03 16.956 38,796,216 -1,163,240 2.84% 657,833,156
2013-07-04 2013-07-02 17.618 39,959,456 +1,228,831 2.92% 703,998,445
2013-07-03 2013-06-28 16.625 38,730,625 +1,285,412 2.83% 643,906,920
2013-07-02 2013-06-27 16.046 37,445,213 +188,605 2.74% 600,856,225
2013-06-28 2013-06-26 15.467 37,256,608 +1,672,777 2.73% 576,258,638
2013-06-27 2013-06-25 13.813 35,583,831 +840,015 2.60% 491,520,577
2013-06-26 2013-06-24 14.750 34,743,816 +98,532 2.54% 512,486,669
2013-06-25 2013-06-21 15.357 34,645,284 +926,573 2.53% 532,047,731
2013-06-24 2013-06-20 15.136 33,718,711 +1,350,698 2.47% 510,381,100
2013-06-21 2013-06-19 15.771 32,368,013 +1,780,137 2.37% 510,461,913
2013-06-20 2013-06-18 14.750 30,587,876 +158,137 2.24% 451,184,714
2013-06-19 2013-06-17 14.475 30,429,739 -539,699 2.23% 440,462,364
2013-06-18 2013-06-14 14.420 30,969,438 -720,773 2.27% 446,566,652
2013-06-17 2013-06-13 14.006 31,690,211 -100,510 2.32% 443,853,979
2013-06-14 2013-06-11 13.744 31,790,721 +72,540 2.33% 436,934,980
2013-06-13 2013-06-10 14.337 31,718,181 +46,426 2.32% 454,739,721
2013-06-11 2013-06-07 14.502 31,671,755 +11,606 2.32% 459,313,434
2013-06-10 2013-06-06 14.282 31,660,149 +44,864 2.32% 452,161,925
2013-06-07 2013-06-05 14.475 31,615,285 +207,464 2.31% 457,622,827
2013-06-06 2013-06-04 14.447 31,407,821 +23,213 2.30% 453,753,898
2013-06-05 2013-06-03 14.475 31,384,608 +84,147 2.30% 454,283,839
2013-06-04 2013-05-31 14.557 31,300,461 +37,721 2.29% 455,654,781
2013-06-03 2013-05-30 14.116 31,262,740 +210,366 2.29% 441,314,579
2013-05-31 2013-05-29 13.772 31,052,374 +787,787 2.27% 427,643,205
2013-05-30 2013-05-28 13.841 30,264,587 +843,809 2.22% 418,880,115
2013-05-29 2013-05-27 13.179 29,420,778 +660,786 2.15% 387,733,499
2013-05-28 2013-05-24 12.241 28,759,992 +1,629,253 2.11% 352,065,124
2013-05-27 2013-05-23 12.393 27,130,739 +906,753 1.99% 336,234,749
2013-05-24 2013-05-22 12.407 26,223,986 -298,866 1.92% 325,358,752
2013-05-23 2013-05-21 12.504 26,522,852 -14,508 1.94% 331,646,227
2013-05-22 2013-05-20 12.865 26,537,360 +204,962 1.94% 341,413,769
2013-05-21 2013-05-16 12.726 26,332,398 +17,682 1.94% 335,118,354
2013-05-20 2013-05-15 11.865 26,314,716 +12,548 1.94% 312,225,872
2013-05-16 2013-05-14 11.393 26,302,168 +100,766 1.94% 299,652,379
2013-05-15 2013-05-13 11.115 26,201,402 +309,497 1.93% 291,223,788
2013-05-14 2013-05-10 11.615 25,891,905 +54,702 1.91% 300,734,056
2013-05-13 2013-05-09 11.976 25,837,203 +99,327 1.91% 309,431,906
2013-05-10 2013-05-08 12.365 25,737,876 -1,059,199 1.90% 318,254,857
2013-05-09 2013-05-07 12.296 26,797,075 +54,702 1.98% 329,490,572
2013-05-08 2013-05-06 12.337 26,742,373 +99,327 1.97% 329,932,606
2013-05-07 2013-05-03 12.351 26,643,046 +86,371 1.97% 329,077,330
2013-05-06 2013-05-02 11.907 26,556,675 -14,395 2.66% 316,203,629
2013-05-03 2013-04-30 11.671 26,571,070 +87,810 2.66% 310,099,210
2013-05-02 2013-04-29 11.629 26,483,260 +807,283 2.65% 307,970,581
2013-04-30 2013-04-26 11.448 25,675,977 +96,448 2.57% 293,945,299
2013-04-29 2013-04-25 11.698 25,579,529 +92,129 2.56% 299,238,152
2013-04-26 2013-04-24 11.448 25,487,400 +152,589 2.55% 291,786,420
2013-04-25 2013-04-23 11.546 25,334,811 +359,880 2.54% 292,503,470
2013-04-24 2013-04-22 11.365 24,974,931 +161,227 2.50% 283,837,603
2013-04-23 2013-04-19 11.407 24,813,704 +23,032 2.49% 283,039,523
2013-04-19 2013-04-17 10.837 24,790,672 +404,505 2.48% 268,655,188
2013-04-16 2013-04-12 11.559 24,386,167 +218,807 2.44% 281,889,695
2013-04-15 2013-04-11 11.615 24,167,360 +823,405 2.42% 280,703,494
2013-04-12 2013-04-10 11.240 23,343,955 -229,724 2.34% 262,382,755
2013-04-11 2013-04-09 10.823 23,573,679 -309,497 2.36% 255,139,178
2013-04-10 2013-04-08 10.309 23,883,176 -254,795 2.39% 246,211,489
2013-04-09 2013-04-05 10.365 24,137,971 +274,949 2.42% 250,179,614
2013-04-08 2013-04-03 11.004 23,863,022 -47,505 2.39% 262,580,791
2013-04-05 2013-04-02 11.629 23,910,527 +23,033 2.40% 278,052,584
2013-04-03 2013-03-28 11.615 23,887,494 +2,963,971 2.39% 277,452,855
2013-04-02 2013-03-27 12.365 20,923,523 -359,880 2.10% 258,724,256
2013-03-28 2013-03-26 12.310 21,283,403 -8,637 2.13% 261,991,451
2013-03-27 2013-03-25 12.588 21,292,040 -834,022 2.13% 268,014,198
2013-03-26 2013-03-22 12.421 22,126,062 -310,936 2.22% 274,823,568
2013-03-25 2013-03-21 12.685 22,436,998 -86,371 2.25% 284,608,493
2013-03-22 2013-03-20 12.087 22,523,369 -67,658 2.26% 272,248,148
2013-03-21 2013-03-19 11.921 22,591,027 -3,958 2.26% 269,299,528
2013-03-20 2013-03-18 11.629 22,594,985 +8,637 2.26% 262,754,308
2013-03-19 2013-03-15 12.157 22,586,348 +466,044 2.26% 274,578,418
2013-03-18 2013-03-14 11.573 22,120,304 +73,416 2.22% 256,004,985
2013-03-15 2013-03-13 11.532 22,046,888 +178,500 2.21% 254,236,393
2013-03-14 2013-03-12 11.407 21,868,388 +47,504 2.19% 249,443,538
2013-03-11 2013-03-07 12.699 21,820,884 -333,968 2.19% 277,096,389
2013-03-07 2013-03-05 12.615 22,154,852 +289,343 2.22% 279,490,488
2013-03-06 2013-03-04 12.365 21,865,509 +732,716 2.19% 270,372,133
2013-03-05 2013-03-01 12.143 21,132,793 +70,536 2.12% 256,614,186
2013-03-04 2013-02-28 11.948 21,062,257 +7,519 2.11% 251,660,867
2013-03-01 2013-02-27 11.393 21,054,738 +139,633 2.11% 239,870,049
2013-02-28 2013-02-26 10.615 20,915,105 +357,865 2.10% 222,006,524
2013-02-27 2013-02-25 11.365 20,557,240 +470,723 2.06% 233,630,985
2013-02-26 2013-02-22 11.532 20,086,517 +774,462 2.01% 231,630,134
2013-02-25 2013-02-21 11.504 19,312,055 +456,328 1.94% 222,162,706
2013-02-22 2013-02-20 11.546 18,855,727 +390,649 1.89% 217,699,101
2013-02-21 2013-02-19 11.657 18,465,078 +28,755 1.85% 215,241,216
2013-02-20 2013-02-18 12.282 18,436,323 -45,957 1.85% 226,432,574
2013-02-19 2013-02-15 12.574 18,482,280 +53,262 1.85% 232,389,475
2013-02-18 2013-02-14 12.296 18,429,018 +35,988 1.85% 226,598,899
2013-02-15 2013-02-08 11.671 18,393,030 +260,553 1.84% 214,656,921
2013-02-14 2013-02-07 11.532 18,132,477 +423,729 1.82% 209,096,882
2013-02-08 2013-02-06 11.671 17,708,748 +240,964 1.78% 206,670,968
2013-02-07 2013-02-05 11.059 17,467,784 +774,462 1.75% 193,180,466
2013-02-06 2013-02-04 11.518 16,693,322 +70,536 1.67% 192,269,161
2013-02-05 2013-02-01 11.420 16,622,786 +616,115 1.67% 189,840,103
2013-02-04 2013-01-31 10.934 16,006,671 +783,098 1.61% 175,020,162
2013-02-01 2013-01-30 10.420 15,223,573 +542,699 1.53% 158,631,776
2013-01-31 2013-01-29 10.281 14,680,874 +539,820 1.47% 150,937,086
2013-01-30 2013-01-28 10.295 14,141,054 +519,667 1.42% 145,583,554
2013-01-29 2013-01-25 10.392 13,621,387 +355,561 1.37% 141,558,274
2013-01-28 2013-01-24 10.601 13,265,826 +128,118 1.33% 140,627,794
2013-01-25 2013-01-23 10.462 13,137,708 +12,907,385 1.32% 137,444,356
2013-01-21 2013-01-17 9.698 230,323 -2,166,378 0.02% 2,233,598
2013-01-10 2013-01-08 9.809 2,396,701 -10,076 0.24% 23,508,823
2012-12-18 2012-12-14 9.448 2,406,777 +507,685 0.24% 22,738,253
2012-12-17 2012-12-13 9.350 1,899,092 +1,658,692 0.19% 17,757,156
2012-12-11 2012-12-07 8.878 240,400 +8,637 0.02% 2,134,262
2012-12-06 2012-12-04 9.003 231,763 +208,731 0.02% 2,086,563
2012-11-13 2012-11-09 7.989 23,032 -1,440 0.00% 183,997
2012-11-12 2012-11-08 8.100 24,472 -21,593 0.00% 198,221
2012-11-05 2012-11-01 8.086 46,065 +5,758 0.00% 372,483
2012-09-21 2012-09-19 6.197 40,307 +40,307 0.01% 249,763
2007-06-26 2007-06-22 10.557 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top