History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.060 46,000 +0 0.00% 370,760
2025-10-13 2025-10-09 8.130 46,000 +0 0.00% 373,980
2025-10-10 2025-10-08 8.150 46,000 +0 0.00% 374,900
2025-10-09 2025-10-06 8.140 46,000 +0 0.00% 374,440
2025-10-08 2025-10-03 8.220 46,000 +0 0.00% 378,120
2025-10-06 2025-10-02 8.000 46,000 +0 0.00% 368,000
2025-10-03 2025-09-30 8.040 46,000 +0 0.00% 369,840
2025-10-02 2025-09-29 8.090 46,000 +0 0.00% 372,140
2025-09-30 2025-09-26 7.850 46,000 +0 0.00% 361,100
2025-09-29 2025-09-25 7.900 46,000 +0 0.00% 363,400
2025-09-26 2025-09-24 7.870 46,000 +0 0.00% 362,020
2025-09-25 2025-09-23 7.750 46,000 +0 0.00% 356,500
2025-09-24 2025-09-22 7.720 46,000 +0 0.00% 355,120
2025-09-23 2025-09-19 7.800 46,000 +0 0.00% 358,800
2025-09-22 2025-09-18 7.690 46,000 +0 0.00% 353,740
2025-09-19 2025-09-17 8.090 46,000 -6,000 0.00% 372,140
2025-09-03 2025-09-01 7.090 52,000 -2,000 0.00% 368,680
2025-08-01 2025-07-30 6.840 54,000 +2,000 0.00% 369,360
2025-05-27 2025-05-23 6.620 52,000 +2,437 0.00% 344,257
2025-02-18 2025-02-14 7.166 49,563 -9,531 0.00% 355,164
2025-02-17 2025-02-13 7.134 59,094 -198,250 0.00% 421,602
2025-02-14 2025-02-12 7.239 257,344 -95,312 0.01% 1,863,002
2025-02-13 2025-02-11 7.365 352,656 -95,313 0.02% 2,597,398
2024-09-16 2024-09-12 6.033 447,969 -5,719 0.02% 2,702,502
2024-08-02 2024-07-31 7.649 453,688 +5,719 0.02% 3,470,044
2024-05-27 2024-05-23 9.009 447,969 +16,510 0.02% 4,035,636
2024-05-06 2024-05-02 7.996 431,459 +9,180 0.02% 3,449,801
2024-01-29 2024-01-25 7.004 422,279 +3,672 0.02% 2,957,801
2023-12-20 2023-12-18 7.614 418,607 -1,836 0.02% 3,187,441
2023-12-13 2023-12-11 7.353 420,443 -5,508 0.02% 3,091,501
2023-11-08 2023-11-06 7.593 425,951 +1,836 0.02% 3,234,081
2023-05-24 2023-05-22 7.815 424,115 +15,013 0.02% 3,314,364
2023-03-28 2023-03-24 8.854 409,102 +5,313 0.02% 3,622,080
2023-01-30 2023-01-26 10.311 403,789 -3,542 0.02% 4,163,281
2023-01-26 2023-01-19 10.051 407,331 -5,313 0.02% 4,094,001
2023-01-09 2023-01-05 8.933 412,644 +5,313 0.02% 3,686,060
2022-07-08 2022-07-06 9.249 407,331 -1,771 0.02% 3,767,401
2022-06-28 2022-06-24 9.622 409,102 +1,771 0.02% 3,936,240
2022-05-26 2022-05-24 9.217 407,331 +10,547 0.02% 3,754,212
2022-04-12 2022-04-08 11.095 396,784 -1,725 0.02% 4,402,205
2022-03-28 2022-03-24 10.967 398,509 +1,725 0.02% 4,370,524
2022-03-17 2022-03-15 8.556 396,784 +5,176 0.02% 3,394,804
2022-02-22 2022-02-18 11.350 391,608 +1,725 0.02% 4,444,659
2022-02-11 2022-02-09 10.990 389,883 +1,725 0.02% 4,284,961
2022-01-21 2022-01-19 11.825 388,158 +5,176 0.02% 4,590,002
2022-01-20 2022-01-18 12.497 382,982 -1,726 0.02% 4,786,315
2022-01-18 2022-01-14 12.729 384,708 -1,725 0.02% 4,897,086
2021-12-14 2021-12-10 12.335 386,433 +3,451 0.02% 4,766,724
2021-12-13 2021-12-09 12.660 382,982 -6,901 0.02% 4,848,475
2021-12-10 2021-12-08 12.660 389,883 +1,725 0.02% 4,935,841
2021-12-06 2021-12-02 12.753 388,158 -1,725 0.02% 4,950,002
2021-12-03 2021-12-01 12.451 389,883 +5,175 0.02% 4,854,481
2021-11-26 2021-11-24 11.211 384,708 +1,726 0.02% 4,312,825
2021-11-24 2021-11-22 10.585 382,982 +1,725 0.02% 4,053,716
2021-11-18 2021-11-16 10.666 381,257 +3,450 0.02% 4,066,398
2021-10-27 2021-10-25 11.640 377,807 +1,725 0.02% 4,397,521
2021-09-21 2021-09-17 12.103 376,082 -8,626 0.02% 4,551,843
2021-09-20 2021-09-16 11.802 384,708 -1,725 0.02% 4,540,286
2021-09-17 2021-09-15 12.196 386,433 -17,251 0.02% 4,712,964
2021-09-14 2021-09-10 12.312 403,684 -29,328 0.02% 4,970,159
2021-09-13 2021-09-09 12.845 433,012 -13,801 0.02% 5,562,165
2021-09-10 2021-09-08 12.984 446,813 -1,725 0.03% 5,801,603
2021-09-09 2021-09-07 12.892 448,538 +5,176 0.03% 5,782,401
2021-09-07 2021-09-03 13.147 443,362 +13,801 0.03% 5,828,754
2021-09-06 2021-09-02 14.190 429,561 +8,625 0.02% 6,095,516
2021-09-03 2021-09-01 13.008 420,936 +22,427 0.02% 5,475,366
2021-09-02 2021-08-31 13.263 398,509 +20,702 0.02% 5,285,284
2021-08-16 2021-08-12 11.964 377,807 -8,626 0.02% 4,520,161
2021-06-04 2021-06-02 8.707 386,433 +1,725 0.02% 3,364,483
2021-05-31 2021-05-27 7.930 384,708 -1,725 0.02% 3,050,644
2021-05-27 2021-05-25 7.985 386,433 +7,707 0.02% 3,085,538
2021-04-21 2021-04-19 7.168 378,726 -5,072 0.02% 2,714,880
2021-04-19 2021-04-15 6.731 383,798 -1,691 0.02% 2,583,258
2021-04-12 2021-04-08 6.825 385,489 +1,691 0.02% 2,631,120
2021-03-25 2021-03-23 7.216 383,798 +6,763 0.02% 2,769,398
2021-03-09 2021-03-05 6.743 377,035 -42,269 0.02% 2,542,198
2021-03-05 2021-03-03 7.275 419,304 +42,269 0.02% 3,050,401
2021-01-11 2021-01-07 5.986 377,035 -8,454 0.02% 2,256,758
2021-01-08 2021-01-06 5.867 385,489 -16,907 0.02% 2,261,760
2021-01-06 2021-01-04 5.986 402,396 +16,907 0.02% 2,408,558
2021-01-05 2020-12-31 5.489 385,489 -42,269 0.02% 2,115,840
2021-01-04 2020-12-29 5.323 427,758 -10,144 0.03% 2,277,003
2020-12-30 2020-12-28 5.406 437,902 -82,846 0.03% 2,367,260
2020-12-29 2020-12-24 5.146 520,748 -55,795 0.03% 2,679,599
2020-12-28 2020-12-22 5.240 576,543 +72,702 0.03% 3,021,261
2020-12-23 2020-12-21 5.501 503,841 +118,352 0.03% 2,771,401
2020-09-30 2020-09-28 3.998 385,489 -8,454 0.02% 1,541,280
2020-09-11 2020-09-09 3.691 393,943 -16,907 0.02% 1,453,921
2020-08-11 2020-08-07 3.927 410,850 +8,454 0.02% 1,613,520
2020-07-08 2020-07-06 4.318 402,396 -84,537 0.02% 1,737,398
2020-06-12 2020-06-10 4.022 486,933 -8,454 0.03% 1,958,398
2020-06-11 2020-06-09 4.093 495,387 +84,537 0.03% 2,027,559
2020-06-10 2020-06-08 4.069 410,850 +8,454 0.02% 1,671,840
2020-06-04 2020-06-02 4.232 402,396 +23,395 0.02% 1,703,138
2020-04-28 2020-04-24 4.320 379,001 -3,185 0.02% 1,637,439
2020-03-30 2020-03-26 3.969 382,186 +14,332 0.02% 1,516,799
2020-01-23 2020-01-21 6.054 367,854 -4,777 0.02% 2,226,839
2020-01-15 2020-01-13 6.330 372,631 +4,777 0.02% 2,358,717
2020-01-09 2020-01-07 5.978 367,854 -7,962 0.02% 2,199,119
2020-01-08 2020-01-06 5.903 375,816 -4,778 0.02% 2,218,398
2020-01-06 2020-01-02 6.016 380,594 +12,740 0.02% 2,289,622
2019-12-27 2019-12-20 5.714 367,854 -12,740 0.02% 2,102,099
2019-12-19 2019-12-17 6.016 380,594 +12,740 0.02% 2,289,622
2019-12-18 2019-12-16 5.915 367,854 +7,962 0.02% 2,176,019
2019-12-10 2019-12-06 5.275 359,892 +7,962 0.02% 1,898,400
2019-11-07 2019-11-05 5.865 351,930 -7,962 0.02% 2,064,142
2019-10-30 2019-10-28 5.614 359,892 +7,962 0.02% 2,020,440
2019-05-23 2019-05-21 8.013 351,930 +7,735 0.02% 2,820,061
2019-03-21 2019-03-19 9.631 344,195 -7,787 0.02% 3,315,000
2019-02-28 2019-02-26 9.349 351,982 +7,787 0.02% 3,290,558
2018-08-20 2018-08-16 8.784 344,195 -38,936 0.02% 3,023,280
2018-08-02 2018-07-31 9.182 383,131 +38,936 0.03% 3,517,799
2018-07-26 2018-07-24 10.145 344,195 -3,115 0.02% 3,491,800
2018-07-17 2018-07-13 10.171 347,310 -38,936 0.02% 3,532,321
2018-06-27 2018-06-25 9.272 386,246 +38,936 0.03% 3,581,120
2018-05-24 2018-05-21 12.123 347,310 -117 0.02% 4,210,587
2018-05-23 2018-05-18 11.178 347,427 +1,545 0.02% 3,883,505
2018-05-11 2018-05-09 10.828 345,882 -77,206 0.02% 3,745,276
2018-04-10 2018-04-06 10.582 423,088 -7,721 0.03% 4,477,157
2018-03-29 2018-03-27 9.934 430,809 +38,603 0.03% 4,279,861
2018-03-28 2018-03-26 10.077 392,206 -3,088 0.03% 3,952,241
2018-03-21 2018-03-19 9.352 395,294 -4,633 0.03% 3,696,638
2018-03-14 2018-03-12 9.106 399,927 -7,720 0.03% 3,641,544
2018-03-13 2018-03-09 8.574 407,647 +7,720 0.03% 3,495,359
2018-02-21 2018-02-15 9.818 399,927 -38,602 0.03% 3,926,445
2018-02-09 2018-02-07 8.976 438,529 +38,602 0.03% 3,936,236
2018-02-05 2018-02-01 10.608 399,927 +7,721 0.03% 4,242,425
2018-02-02 2018-01-31 11.165 392,206 -38,603 0.03% 4,378,961
2018-01-31 2018-01-29 11.191 430,809 -7,720 0.03% 4,821,121
2018-01-16 2018-01-12 10.336 438,529 -4,633 0.03% 4,532,635
2018-01-03 2017-12-29 8.510 443,162 -16,985 0.03% 3,771,182
2017-12-29 2017-12-27 8.549 460,147 +16,985 0.03% 3,933,599
2017-12-22 2017-12-20 8.484 443,162 -29,338 0.03% 3,759,702
2017-12-20 2017-12-18 7.888 472,500 +29,338 0.03% 3,727,080
2017-12-19 2017-12-15 7.979 443,162 -6,176 0.03% 3,535,841
2017-10-18 2017-10-16 6.994 449,338 -115,809 0.03% 3,142,798
2017-09-29 2017-09-27 6.774 565,147 -7,721 0.04% 3,828,359
2017-08-30 2017-08-28 5.738 572,868 +7,721 0.04% 3,287,062
2017-08-04 2017-08-02 7.409 565,147 +6,176 0.04% 4,187,039
2017-08-02 2017-07-31 7.253 558,971 -4,632 0.04% 4,054,403
2017-07-24 2017-07-20 7.124 563,603 -231,618 0.04% 4,015,000
2017-07-21 2017-07-19 7.046 795,221 -7,720 0.05% 5,603,202
2017-05-29 2017-05-25 7.007 802,941 -4,633 0.05% 5,626,398
2017-05-18 2017-05-16 6.010 807,574 -4,632 0.05% 4,853,442
2017-04-26 2017-04-24 5.764 812,206 +4,632 0.05% 4,681,400
2017-04-20 2017-04-18 6.152 807,574 -1,544 0.05% 4,968,502
2017-03-23 2017-03-21 7.033 809,118 +7,721 0.05% 5,690,642
2017-01-20 2017-01-18 5.518 801,397 -44,780 0.05% 4,421,879
2017-01-16 2017-01-12 5.570 846,177 +44,780 0.06% 4,712,802
2017-01-11 2017-01-09 5.388 801,397 -30,883 0.05% 4,318,079
2017-01-09 2017-01-05 5.207 832,280 +24,706 0.06% 4,333,563
2016-09-13 2016-09-09 4.598 807,574 -40,147 0.05% 3,713,302
2016-09-08 2016-09-06 4.572 847,721 +23,162 0.06% 3,875,941
2016-08-22 2016-08-18 4.404 824,559 -15,441 0.06% 3,631,200
2016-08-15 2016-08-11 4.171 840,000 -46,324 0.06% 3,503,360
2016-08-12 2016-08-10 4.145 886,324 -15,441 0.06% 3,673,602
2016-08-10 2016-08-08 4.106 901,765 +9,265 0.06% 3,702,561
2016-08-01 2016-07-28 4.054 892,500 +23,162 0.06% 3,618,280
2016-07-27 2016-07-25 4.067 869,338 +54,044 0.06% 3,535,639
2016-07-21 2016-07-19 4.067 815,294 +9,264 0.05% 3,315,839
2016-05-25 2016-05-23 5.005 806,030 +21,668 0.05% 4,033,880
2016-05-09 2016-05-05 5.564 784,362 -7,513 0.05% 4,363,920
2016-04-19 2016-04-15 5.524 791,875 -154,769 0.05% 4,374,099
2016-04-18 2016-04-14 5.537 946,644 -7,513 0.07% 5,241,601
2016-02-22 2016-02-18 5.564 954,157 +103,680 0.07% 5,308,601
2016-02-18 2016-02-16 5.417 850,477 -9,016 0.06% 4,607,241
2016-02-12 2016-02-05 5.164 859,493 -18,031 0.06% 4,438,723
2016-02-11 2016-02-04 5.098 877,524 -22,539 0.06% 4,473,441
2016-01-28 2016-01-26 4.832 900,063 +55,597 0.06% 4,348,740
2016-01-25 2016-01-21 4.898 844,466 +7,513 0.06% 4,136,318
2016-01-22 2016-01-20 5.111 836,953 +75,130 0.06% 4,277,758
2016-01-18 2016-01-14 5.351 761,823 +78,136 0.05% 4,076,280
2016-01-15 2016-01-13 5.364 683,687 +91,659 0.05% 3,667,299
2015-12-18 2015-12-16 5.923 592,028 +1,503 0.04% 3,506,600
2015-11-17 2015-11-13 6.535 590,525 +6,010 0.04% 3,859,257
2015-10-13 2015-10-09 6.748 584,515 -6,010 0.04% 3,944,460
2015-10-12 2015-10-08 6.602 590,525 +6,010 0.04% 3,898,557
2015-10-09 2015-10-07 6.655 584,515 -15,026 0.04% 3,890,000
2015-09-25 2015-09-23 5.883 599,541 +6,010 0.04% 3,527,159
2015-09-21 2015-09-17 5.923 593,531 -6,010 0.04% 3,515,502
2015-09-14 2015-09-10 5.843 599,541 +7,513 0.04% 3,503,219
2015-09-11 2015-09-09 6.109 592,028 -81,141 0.04% 3,616,920
2015-09-07 2015-09-02 5.271 673,169 +7,513 0.05% 3,548,160
2015-09-01 2015-08-28 5.763 665,656 -309,537 0.05% 3,836,381
2015-08-28 2015-08-26 5.311 975,193 +7,513 0.07% 5,179,018
2015-08-26 2015-08-24 5.018 967,680 +375,652 0.07% 4,855,758
2015-08-17 2015-08-13 6.376 592,028 +6,010 0.04% 3,774,520
2015-08-13 2015-08-11 6.775 586,018 -6,010 0.04% 3,970,203
2015-08-05 2015-08-03 6.948 592,028 +7,513 0.04% 4,113,360
2015-07-28 2015-07-24 7.786 584,515 +10,518 0.04% 4,551,300
2015-07-27 2015-07-23 8.093 573,997 +9,016 0.04% 4,645,122
2015-07-21 2015-07-17 8.106 564,981 -6,011 0.04% 4,579,679
2015-07-14 2015-07-10 7.640 570,992 -45,078 0.04% 4,362,404
2015-07-13 2015-07-09 7.600 616,070 +22,539 0.04% 4,682,201
2015-06-22 2015-06-18 9.703 593,531 +22,539 0.04% 5,759,103
2015-06-04 2015-06-02 10.422 570,992 +15,027 0.04% 5,950,805
2015-06-02 2015-05-29 10.395 555,965 +3,005 0.04% 5,779,395
2015-06-01 2015-05-28 10.568 552,960 -37,565 0.04% 5,843,838
2015-05-28 2015-05-26 10.994 590,525 +33,057 0.04% 6,492,355
2015-05-27 2015-05-22 10.981 557,468 -3,005 0.04% 6,121,381
2015-05-26 2015-05-21 10.872 560,473 +17,975 0.04% 6,093,217
2015-05-21 2015-05-19 11.294 542,498 +1,466 0.04% 6,127,201
2015-04-29 2015-04-27 12.549 541,032 -2,932 0.04% 6,789,603
2015-04-23 2015-04-21 11.963 543,964 +1,466 0.04% 6,507,338
2015-04-21 2015-04-17 12.277 542,498 +36,655 0.04% 6,660,001
2015-04-17 2015-04-15 12.536 505,843 -76,243 0.04% 6,341,104
2015-04-16 2015-04-14 12.549 582,086 +36,656 0.04% 7,304,805
2015-04-15 2015-04-13 13.559 545,430 +109,965 0.04% 7,395,355
2015-04-14 2015-04-10 12.986 435,465 -11,729 0.03% 5,654,886
2015-04-13 2015-04-09 12.195 447,194 -1,466 0.03% 5,453,397
2015-04-10 2015-04-08 11.908 448,660 +10,263 0.03% 5,342,754
2015-04-09 2015-04-02 11.022 438,397 -4,399 0.03% 4,831,840
2015-04-02 2015-03-31 10.312 442,796 -8,797 0.03% 4,566,244
2015-04-01 2015-03-30 10.503 451,593 -33,723 0.03% 4,743,201
2015-03-31 2015-03-27 9.821 485,316 -29,324 0.03% 4,766,403
2015-03-30 2015-03-26 9.794 514,640 -10,263 0.04% 5,040,361
2015-03-27 2015-03-25 10.012 524,903 -16,129 0.04% 5,255,436
2015-03-26 2015-03-24 9.412 541,032 -39,587 0.04% 5,092,202
2015-03-25 2015-03-23 9.194 580,619 +46,918 0.04% 5,338,076
2015-03-23 2015-03-19 8.212 533,701 +5,865 0.04% 4,382,563
2015-03-19 2015-03-17 8.239 527,836 +2,933 0.04% 4,348,801
2015-03-17 2015-03-13 8.307 524,903 -38,122 0.04% 4,360,436
2015-03-16 2015-03-12 8.403 563,025 -4,399 0.04% 4,730,881
2015-03-13 2015-03-11 8.348 567,424 +20,527 0.04% 4,736,884
2015-03-12 2015-03-10 8.798 546,897 +11,730 0.04% 4,811,704
2015-03-11 2015-03-09 9.016 535,167 -1,466 0.04% 4,825,301
2015-03-09 2015-03-05 8.662 536,633 +8,797 0.04% 4,648,199
2015-03-06 2015-03-04 8.607 527,836 +52,784 0.04% 4,543,201
2015-03-05 2015-03-03 8.866 475,052 +7,331 0.03% 4,211,998
2015-03-03 2015-02-27 7.830 467,721 +14,662 0.03% 3,662,118
2015-02-27 2015-02-25 7.748 453,059 +7,331 0.03% 3,510,239
2015-02-26 2015-02-24 7.571 445,728 +7,331 0.03% 3,374,400
2015-02-24 2015-02-18 7.598 438,397 +61,581 0.03% 3,330,860
2015-02-23 2015-02-16 7.352 376,816 +7,331 0.03% 2,770,459
2015-02-16 2015-02-12 7.161 369,485 +1,466 0.03% 2,645,999
2015-01-20 2015-01-16 8.525 368,019 -8,797 0.03% 3,137,501
2015-01-06 2015-01-02 8.621 376,816 -4,399 0.03% 3,248,479
2015-01-05 2014-12-31 8.389 381,215 +4,399 0.03% 3,198,002
2014-12-23 2014-12-19 8.034 376,816 -27,858 0.03% 3,027,459
2014-12-17 2014-12-15 8.130 404,674 +27,858 0.03% 3,289,919
2014-12-04 2014-12-02 10.258 376,816 -16,128 0.03% 3,865,279
2014-12-01 2014-11-27 11.076 392,944 +5,864 0.03% 4,352,315
2014-11-28 2014-11-26 11.035 387,080 +10,264 0.03% 4,271,524
2014-11-26 2014-11-24 10.544 376,816 -7,331 0.03% 3,973,218
2014-11-25 2014-11-21 10.353 384,147 +7,331 0.03% 3,977,158
2014-10-20 2014-10-16 10.121 376,816 +4,398 0.03% 3,813,879
2014-10-03 2014-09-29 10.803 372,418 -8,797 0.03% 4,023,365
2014-09-25 2014-09-23 10.994 381,215 +2,933 0.03% 4,191,202
2014-09-23 2014-09-19 11.458 378,282 -14,662 0.03% 4,334,396
2014-09-19 2014-09-17 11.090 392,944 +1,466 0.03% 4,357,675
2014-09-18 2014-09-16 11.022 391,478 +14,662 0.03% 4,314,717
2014-09-15 2014-09-11 12.140 376,816 +4,398 0.03% 4,574,598
2014-09-10 2014-09-05 12.154 372,418 -7,331 0.03% 4,526,286
2014-09-02 2014-08-29 11.704 379,749 +10,264 0.03% 4,444,445
2014-08-28 2014-08-26 11.690 369,485 +1,466 0.03% 4,319,279
2014-08-27 2014-08-25 12.413 368,019 +2,933 0.03% 4,568,201
2014-08-25 2014-08-21 12.795 365,086 -4,399 0.03% 4,671,234
2014-08-21 2014-08-19 13.477 369,485 +7,331 0.03% 4,979,519
2014-08-19 2014-08-15 13.436 362,154 -7,331 0.03% 4,865,900
2014-08-18 2014-08-14 13.381 369,485 +2,932 0.03% 4,944,239
2014-08-13 2014-08-11 12.386 366,553 +1,467 0.03% 4,540,004
2014-08-01 2014-07-30 12.468 365,086 -5,865 0.03% 4,551,714
2014-07-31 2014-07-29 12.809 370,951 +8,797 0.03% 4,751,336
2014-07-22 2014-07-18 13.804 362,154 -4,399 0.03% 4,999,279
2014-07-21 2014-07-17 14.077 366,553 +7,331 0.03% 5,160,005
2014-07-09 2014-07-07 14.541 359,222 -2,932 0.03% 5,223,406
2014-07-07 2014-07-03 14.623 362,154 -2,932 0.03% 5,295,679
2014-07-04 2014-07-02 14.050 365,086 +2,932 0.03% 5,129,394
2014-07-03 2014-06-30 13.913 362,154 -4,399 0.03% 5,038,799
2014-07-02 2014-06-27 13.832 366,553 +2,933 0.03% 5,070,005
2014-06-27 2014-06-25 14.132 363,620 +2,932 0.03% 5,138,557
2014-06-20 2014-06-18 14.323 360,688 +2,933 0.03% 5,166,002
2014-06-17 2014-06-13 14.677 357,755 +33,722 0.03% 5,250,874
2014-06-13 2014-06-11 14.514 324,033 +39,588 0.02% 4,702,886
2014-06-12 2014-06-10 14.841 284,445 +1,466 0.02% 4,221,442
2014-06-10 2014-06-06 14.677 282,979 +36,656 0.02% 4,153,365
2014-06-09 2014-06-05 15.005 246,323 +17,594 0.02% 3,695,994
2014-06-04 2014-05-30 15.087 228,729 +2,933 0.02% 3,450,722
2014-05-30 2014-05-28 15.414 225,796 +42,520 0.02% 3,480,393
2014-05-29 2014-05-27 15.496 183,276 +24,925 0.01% 2,839,995
2014-05-27 2014-05-23 15.823 158,351 +114,365 0.01% 2,505,604
2014-05-23 2014-05-21 14.668 43,986 +462 0.00% 645,175
2014-05-21 2014-05-19 14.227 43,524 +2,901 0.00% 619,198
2014-05-02 2014-04-29 15.302 40,623 -1,450 0.00% 621,608
2014-04-25 2014-04-23 15.936 42,073 +1,450 0.00% 670,475
2014-04-24 2014-04-22 15.550 40,623 -7,254 0.00% 631,688
2014-04-23 2014-04-17 15.329 47,877 -5,803 0.00% 733,927
2014-04-16 2014-04-14 13.923 53,680 +2,902 0.00% 747,404
2014-04-14 2014-04-10 14.750 50,778 +1,451 0.00% 748,998
2014-04-11 2014-04-09 15.081 49,327 +1,450 0.00% 743,915
2014-04-10 2014-04-08 15.164 47,877 +7,254 0.00% 726,007
2014-04-04 2014-04-02 16.074 40,623 -7,254 0.00% 652,968
2014-04-03 2014-04-01 15.715 47,877 -1,450 0.00% 752,407
2014-03-31 2014-03-27 14.943 49,327 +5,803 0.00% 737,115
2014-03-27 2014-03-25 15.798 43,524 +7,254 0.00% 687,598
2014-03-26 2014-03-24 16.239 36,270 -7,254 0.00% 588,998
2014-03-25 2014-03-21 15.688 43,524 +10,156 0.00% 682,798
2014-03-18 2014-03-14 17.094 33,368 +2,901 0.00% 570,392
2014-03-03 2014-02-27 16.460 30,467 -2,901 0.00% 501,482
2014-02-21 2014-02-19 16.267 33,368 +2,901 0.00% 542,792
2014-02-17 2014-02-13 17.508 30,467 -2,901 0.00% 533,402
2014-01-24 2014-01-22 19.052 33,368 +1,450 0.00% 635,711
2014-01-21 2014-01-17 20.154 31,918 -7,254 0.00% 643,286
2014-01-14 2014-01-10 17.508 39,172 -2,901 0.00% 685,805
2014-01-13 2014-01-09 17.370 42,073 -5,804 0.00% 730,795
2014-01-09 2014-01-07 17.066 47,877 +2,902 0.00% 817,088
2014-01-08 2014-01-06 17.149 44,975 +2,902 0.00% 771,281
2014-01-07 2014-01-03 17.259 42,073 +10,155 0.00% 726,155
2014-01-06 2014-01-02 17.563 31,918 -2,901 0.00% 560,566
2013-12-16 2013-12-12 17.315 34,819 -1,451 0.00% 602,875
2013-12-04 2013-12-02 17.894 36,270 +2,902 0.00% 648,998
2013-12-02 2013-11-28 17.535 33,368 -1,451 0.00% 585,111
2013-11-29 2013-11-27 16.598 34,819 -1,451 0.00% 577,915
2013-11-27 2013-11-25 17.177 36,270 +1,451 0.00% 622,998
2013-11-26 2013-11-22 17.590 34,819 -2,902 0.00% 612,475
2013-11-21 2013-11-19 16.873 37,721 +7,254 0.00% 636,482
2013-11-20 2013-11-18 17.259 30,467 -1,451 0.00% 525,842
2013-11-19 2013-11-15 15.357 31,918 -2,901 0.00% 490,165
2013-11-18 2013-11-14 15.467 34,819 +5,803 0.00% 538,555
2013-11-15 2013-11-13 15.109 29,016 -5,803 0.00% 438,399
2013-11-14 2013-11-12 14.723 34,819 +4,352 0.00% 512,636
2013-11-13 2013-11-11 14.337 30,467 +4,353 0.00% 436,802
2013-11-08 2013-11-06 15.219 26,114 +8,704 0.00% 397,433
2013-11-04 2013-10-31 15.054 17,410 -7,254 0.00% 262,085
2013-11-01 2013-10-30 14.723 24,664 +4,353 0.00% 363,125
2013-10-31 2013-10-29 14.227 20,311 +5,803 0.00% 288,956
2013-10-25 2013-10-23 15.853 14,508 -78,343 0.00% 229,999
2013-10-24 2013-10-22 15.578 92,851 +2,901 0.01% 1,446,393
2013-10-04 2013-10-02 14.806 89,950 -2,901 0.01% 1,331,762
2013-10-02 2013-09-27 14.337 92,851 +2,901 0.01% 1,331,194
2013-09-23 2013-09-18 14.309 89,950 -1,451 0.01% 1,287,122
2013-09-19 2013-09-17 13.868 91,401 -5,803 0.01% 1,267,565
2013-09-18 2013-09-16 12.683 97,204 -4,352 0.01% 1,232,802
2013-09-11 2013-09-09 12.117 101,556 -140,728 0.01% 1,230,597
2013-09-10 2013-09-06 10.091 242,284 +65,286 0.02% 2,444,877
2013-09-09 2013-09-05 10.670 176,998 +7,254 0.01% 1,888,559
2013-09-06 2013-09-04 10.891 169,744 -34,819 0.01% 1,848,599
2013-09-05 2013-09-03 11.084 204,563 -101,557 0.01% 2,267,276
2013-09-04 2013-09-02 11.028 306,120 -39,171 0.02% 3,376,004
2013-09-03 2013-08-30 11.166 345,291 +132,023 0.03% 3,855,596
2013-09-02 2013-08-29 11.111 213,268 -15,959 0.02% 2,369,638
2013-08-30 2013-08-28 10.780 229,227 +68,188 0.02% 2,471,120
2013-08-29 2013-08-27 11.456 161,039 +36,270 0.01% 1,844,817
2013-08-28 2013-08-26 12.007 124,769 -10,156 0.01% 1,498,118
2013-08-27 2013-08-23 12.062 134,925 -216,170 0.01% 1,627,503
2013-08-26 2013-08-22 11.607 351,095 +40,623 0.03% 4,075,285
2013-08-23 2013-08-21 12.173 310,472 +14,508 0.02% 3,779,240
2013-08-22 2013-08-20 12.297 295,964 -184,252 0.02% 3,639,360
2013-08-21 2013-08-19 12.917 480,216 -53,680 0.04% 6,202,939
2013-08-20 2013-08-16 12.738 533,896 +168,293 0.04% 6,800,642
2013-08-19 2013-08-15 13.151 365,603 -72,540 0.03% 4,808,165
2013-08-16 2013-08-13 12.958 438,143 -59,483 0.03% 5,677,603
2013-08-15 2013-08-12 12.614 497,626 +237,932 0.04% 6,276,903
2013-08-13 2013-08-09 12.972 259,694 +31,918 0.02% 3,368,781
2013-08-12 2013-08-08 12.531 227,776 +104,458 0.02% 2,854,257
2013-08-09 2013-08-07 13.110 123,318 -243,735 0.01% 1,616,696
2013-08-08 2013-08-06 12.958 367,053 -4,353 0.03% 4,756,395
2013-08-07 2013-08-05 12.448 371,406 +85,598 0.03% 4,623,362
2013-08-06 2013-08-02 12.738 285,808 +88,499 0.02% 3,640,555
2013-08-02 2013-07-31 13.551 197,309 +10,155 0.01% 2,673,756
2013-08-01 2013-07-30 13.730 187,154 +166,843 0.01% 2,569,684
2013-07-31 2013-07-29 13.772 20,311 +2,901 0.00% 279,716
2013-07-24 2013-07-22 14.475 17,410 -10,155 0.00% 252,005
2013-07-23 2013-07-19 13.923 27,565 -1,451 0.00% 383,796
2013-07-22 2013-07-18 14.999 29,016 +2,902 0.00% 435,199
2013-07-19 2013-07-17 15.826 26,114 +5,803 0.00% 413,273
2013-07-16 2013-07-12 16.570 20,311 -2,902 0.00% 336,556
2013-07-12 2013-07-10 15.826 23,213 +2,902 0.00% 367,362
2013-07-10 2013-07-08 16.432 20,311 +2,901 0.00% 333,756
2013-06-28 2013-06-26 15.467 17,410 -4,352 0.00% 269,285
2013-06-27 2013-06-25 13.813 21,762 +4,352 0.00% 300,599
2013-06-26 2013-06-24 14.750 17,410 -71,089 0.00% 256,805
2013-06-25 2013-06-21 15.357 88,499 -7,254 0.01% 1,359,079
2013-06-24 2013-06-20 15.136 95,753 -232,129 0.01% 1,449,359
2013-06-21 2013-06-19 15.771 327,882 -94,302 0.02% 5,170,885
2013-05-22 2013-05-20 12.865 422,184 -3,914 0.03% 5,431,566
2013-05-21 2013-05-16 12.726 426,098 +4,319 0.03% 5,422,721
2013-05-16 2013-05-14 11.393 421,779 -4,319 0.03% 4,805,196
2013-05-15 2013-05-13 11.115 426,098 +4,319 0.03% 4,736,001
2013-05-07 2013-05-03 12.351 421,779 -7,198 0.03% 5,209,536
2013-05-03 2013-04-30 11.671 428,977 +7,198 0.04% 5,006,401
2013-04-30 2013-04-26 11.448 421,779 -2,879 0.04% 4,828,636
2013-04-29 2013-04-25 11.698 424,658 +4,318 0.04% 4,967,796
2013-04-23 2013-04-19 11.407 420,340 -11,516 0.04% 4,794,642
2013-04-19 2013-04-17 10.837 431,856 +8,637 0.04% 4,680,000
2013-04-18 2013-04-16 11.045 423,219 +4,319 0.04% 4,674,602
2013-04-17 2013-04-15 11.420 418,900 -4,319 0.04% 4,784,037
2013-04-15 2013-04-11 11.615 423,219 -2,879 0.04% 4,915,682
2013-04-12 2013-04-10 11.240 426,098 -8,637 0.04% 4,789,281
2013-04-11 2013-04-09 10.823 434,735 +2,879 0.04% 4,705,160
2013-04-10 2013-04-08 10.309 431,856 -4,319 0.04% 4,452,000
2013-04-09 2013-04-05 10.365 436,175 +4,319 0.04% 4,520,765
2013-04-08 2013-04-03 11.004 431,856 +4,319 0.04% 4,752,000
2013-04-03 2013-03-28 11.615 427,537 +7,197 0.04% 4,965,835
2013-03-25 2013-03-21 12.685 420,340 -4,318 0.04% 5,331,922
2013-03-13 2013-03-11 11.671 424,658 +4,318 0.04% 4,955,996
2013-03-12 2013-03-08 12.032 420,340 +158,347 0.04% 5,057,442
2013-03-08 2013-03-06 12.879 261,993 -2,879 0.03% 3,374,285
2013-03-06 2013-03-04 12.365 264,872 -14,395 0.03% 3,275,204
2013-03-05 2013-03-01 12.143 279,267 -220,246 0.03% 3,391,122
2013-03-04 2013-02-28 11.948 499,513 -7,198 0.05% 5,968,395
2013-02-25 2013-02-21 11.504 506,711 +7,198 0.05% 5,829,120
2013-02-22 2013-02-20 11.546 499,513 +181,379 0.05% 5,767,135
2013-02-21 2013-02-19 11.657 318,134 -60,460 0.03% 3,708,381
2013-02-19 2013-02-15 12.574 378,594 -4,318 0.04% 4,760,303
2013-02-14 2013-02-07 11.532 382,912 +14,395 0.04% 4,415,597
2013-02-04 2013-01-31 10.934 368,517 +1,439 0.04% 4,029,439
2013-01-31 2013-01-29 10.281 367,078 +71,976 0.04% 3,774,004
2013-01-30 2013-01-28 10.295 295,102 +143,952 0.03% 3,038,104
2013-01-24 2013-01-22 10.656 151,150 -38,867 0.02% 1,610,704
2013-01-23 2013-01-21 9.795 190,017 +129,557 0.02% 1,861,204
2013-01-18 2013-01-16 9.934 60,460 +17,274 0.01% 600,602
2013-01-15 2013-01-11 9.864 43,186 +4,319 0.00% 426,004
2013-01-09 2013-01-07 10.101 38,867 -5,758 0.00% 392,580
2013-01-08 2013-01-04 9.712 44,625 +5,758 0.00% 433,379
2013-01-04 2013-01-02 10.128 38,867 -7,198 0.00% 393,660
2013-01-03 2012-12-31 9.614 46,065 +2,879 0.00% 442,883
2013-01-02 2012-12-27 9.378 43,186 -2,879 0.00% 405,004
2012-12-28 2012-12-24 9.448 46,065 -4,318 0.00% 435,203
2012-12-27 2012-12-20 9.503 50,383 +4,318 0.01% 478,798
2012-12-19 2012-12-17 9.670 46,065 +7,198 0.00% 445,444
2012-12-18 2012-12-14 9.448 38,867 +2,879 0.00% 367,200
2012-12-06 2012-12-04 9.003 35,988 -2,879 0.00% 324,000
2012-11-19 2012-11-15 8.197 38,867 -2,879 0.00% 318,600
2012-11-16 2012-11-14 8.183 41,746 +2,879 0.00% 341,619
2012-11-15 2012-11-13 8.100 38,867 +7,198 0.00% 314,820
2012-11-14 2012-11-12 8.336 31,669 +4,318 0.00% 263,996
2012-10-26 2012-10-24 7.044 27,351 -2,879 0.00% 192,661
2012-10-22 2012-10-18 6.988 30,230 -4,318 0.00% 211,261
2012-10-18 2012-10-16 7.377 34,548 -7,198 0.00% 254,876
2012-10-17 2012-10-15 7.461 41,746 +10,077 0.01% 311,459
2012-08-22 2012-08-20 6.308 31,669 -21,593 0.00% 199,757
2012-08-21 2012-08-17 5.988 53,262 -17,274 0.01% 318,939
2012-08-16 2012-08-14 5.571 70,536 -14,396 0.01% 392,977
2012-08-14 2012-08-10 5.335 84,932 -7,197 0.01% 453,122
2012-08-13 2012-08-09 5.071 92,129 +7,197 0.01% 467,199
2012-08-09 2012-08-07 5.002 84,932 -60,460 0.01% 424,802
2012-08-08 2012-08-06 4.932 145,392 -1,439 0.02% 717,102
2012-08-07 2012-08-03 5.141 146,831 +14,395 0.02% 754,800
2012-08-03 2012-08-01 5.544 132,436 -10,076 0.02% 734,161
2012-06-26 2012-06-22 5.738 142,512 -24,472 0.02% 817,737
2012-06-25 2012-06-21 5.710 166,984 +5,758 0.02% 953,518
2012-06-20 2012-06-18 6.210 161,226 -14,395 0.02% 1,001,279
2012-05-31 2012-05-29 5.682 175,621 -57,581 0.02% 997,958
2012-05-30 2012-05-28 5.599 233,202 -5,758 0.03% 1,305,719
2012-05-29 2012-05-25 5.641 238,960 -15,835 0.03% 1,347,918
2012-05-28 2012-05-24 5.766 254,795 +15,835 0.04% 1,469,100
2012-05-23 2012-05-21 5.920 238,960 -5,758 0.03% 1,414,607
2012-05-22 2012-05-18 5.920 244,718 -44,749 0.03% 1,448,693
2012-05-15 2012-05-11 6.033 289,467 +28,379 0.04% 1,746,241
2012-05-10 2012-05-08 6.427 261,088 +42,569 0.04% 1,678,081
2012-05-07 2012-05-03 6.385 218,519 -1,419 0.03% 1,395,239
2012-05-02 2012-04-27 5.878 219,938 -2,838 0.04% 1,292,700
2012-04-30 2012-04-26 5.821 222,776 +2,838 0.04% 1,296,820
2012-04-27 2012-04-25 5.948 219,938 -2,838 0.04% 1,308,200
2012-04-26 2012-04-24 5.821 222,776 +8,514 0.04% 1,296,820
2012-04-25 2012-04-23 5.990 214,262 +8,513 0.04% 1,283,498
2012-04-23 2012-04-19 5.920 205,749 +11,352 0.03% 1,218,003
2012-04-20 2012-04-18 6.004 194,397 -2,838 0.03% 1,167,241
2012-04-19 2012-04-17 5.906 197,235 +2,838 0.03% 1,164,821
2012-04-18 2012-04-16 6.131 194,397 -2,838 0.03% 1,191,901
2012-04-17 2012-04-13 6.174 197,235 -8,514 0.03% 1,217,641
2012-04-13 2012-04-11 5.694 205,749 +11,352 0.03% 1,171,603
2012-03-19 2012-03-15 6.554 194,397 +4,257 0.03% 1,274,101
2012-03-09 2012-03-07 5.835 190,140 +12,771 0.03% 1,109,520
2011-10-20 2011-10-18 3.002 177,369 -11,352 0.03% 532,499
2011-10-18 2011-10-14 3.030 188,721 +11,352 0.03% 571,900
2011-06-28 2011-06-24 3.876 177,369 +1,419 0.03% 687,498
2011-06-10 2011-06-08 3.890 175,950 +41,149 0.03% 684,478
2011-06-09 2011-06-07 3.947 134,801 +35,474 0.02% 532,001
2011-05-23 2011-05-19 3.947 99,327 +14,190 0.02% 392,001
2011-05-16 2011-05-12 4.200 85,137 +14,189 0.01% 357,599
2011-05-13 2011-05-11 4.200 70,948 +14,190 0.01% 298,001
2011-05-11 2011-05-06 4.172 56,758 +38,312 0.01% 236,799
2011-05-09 2011-05-05 4.243 18,446 +4,256 0.00% 78,258
2010-10-05 2010-09-30 5.074 14,190 -4,256 0.00% 72,002
2010-03-04 2010-03-02 7.498 18,446 -2,838 0.00% 138,317
2010-03-03 2010-03-01 7.329 21,284 -7,095 0.00% 155,998
2010-01-29 2010-01-27 7.470 28,379 -4,257 0.00% 211,999
2010-01-22 2010-01-20 8.372 32,636 -7,095 0.01% 273,240
2010-01-14 2010-01-12 7.964 39,731 -14,189 0.01% 316,402
2010-01-13 2010-01-11 8.048 53,920 -7,095 0.01% 433,958
2010-01-06 2010-01-04 7.964 61,015 +7,095 0.01% 485,899
2010-01-04 2009-12-29 8.034 53,920 +4,257 0.01% 433,198
2009-12-30 2009-12-28 7.964 49,663 -18,447 0.01% 395,497
2009-12-28 2009-12-22 7.315 68,110 +14,190 0.01% 498,241
2009-12-21 2009-12-17 6.921 53,920 -14,190 0.01% 373,158
2009-12-16 2009-12-14 6.582 68,110 +14,190 0.01% 448,321
2009-12-04 2009-12-02 5.708 53,920 +7,094 0.01% 307,798
2009-11-06 2009-11-04 5.356 46,826 -7,094 0.01% 250,803
2009-11-04 2009-11-02 5.553 53,920 -2,838 0.01% 299,438
2009-11-03 2009-10-30 5.441 56,758 -2,838 0.01% 308,799
2009-10-27 2009-10-22 5.751 59,596 -2,838 0.01% 342,719
2009-10-22 2009-10-20 5.596 62,434 +9,933 0.01% 349,360
2009-09-04 2009-09-02 4.313 52,501 -2,838 0.01% 226,439
2009-08-31 2009-08-27 4.778 55,339 +2,838 0.01% 264,419
2009-08-25 2009-08-21 4.778 52,501 -11,352 0.01% 250,858
2009-08-24 2009-08-20 4.764 63,853 +2,838 0.01% 304,200
2009-08-18 2009-08-14 5.300 61,015 -5,676 0.01% 323,360
2009-08-17 2009-08-13 5.384 66,691 -14,189 0.01% 359,081
2009-08-14 2009-08-12 5.525 80,880 +15,608 0.01% 446,877
2009-08-11 2009-08-07 5.582 65,272 -14,189 0.02% 364,320
2009-08-10 2009-08-06 5.638 79,461 -2,838 0.02% 447,997
2009-08-07 2009-08-05 5.666 82,299 +1,419 0.03% 466,318
2009-08-06 2009-08-04 5.723 80,880 -7,095 0.02% 462,837
2009-08-05 2009-08-03 5.708 87,975 +25,541 0.03% 502,199
2009-07-31 2009-07-29 5.074 62,434 -7,095 0.02% 316,800
2009-07-30 2009-07-28 5.145 69,529 +7,095 0.02% 357,701
2009-07-22 2009-07-20 5.497 62,434 +2,838 0.02% 343,200
2009-07-17 2009-07-15 5.187 59,596 -7,095 0.02% 309,119
2009-07-16 2009-07-14 5.243 66,691 -7,095 0.02% 349,681
2009-07-15 2009-07-13 5.201 73,786 -4,257 0.02% 383,762
2009-07-14 2009-07-10 5.215 78,043 +14,190 0.02% 407,002
2009-07-09 2009-07-07 5.229 63,853 -7,095 0.02% 333,900
2009-07-08 2009-07-06 5.229 70,948 +7,095 0.02% 371,001
2009-07-06 2009-07-02 5.314 63,853 -2,838 0.02% 339,300
2009-07-03 2009-06-30 5.356 66,691 -1,419 0.02% 357,201
2009-07-02 2009-06-29 5.412 68,110 +35,474 0.02% 368,641
2009-06-30 2009-06-26 5.427 32,636 +25,541 0.01% 177,100
2009-05-20 2009-05-18 5.582 7,095 -55,339 0.00% 39,601
2009-05-13 2009-05-11 5.638 62,434 -8,514 0.02% 352,000
2009-05-12 2009-05-08 6.033 70,948 +63,853 0.02% 428,001
2009-05-05 2009-04-30 5.596 7,095 -2,838 0.00% 39,701
2009-04-27 2009-04-23 5.553 9,933 +2,838 0.00% 55,162
2008-12-17 2008-12-15 2.255 7,095 -7,095 0.00% 16,001
2008-11-18 2008-11-14 2.678 14,190 -7,094 0.00% 38,001
2008-11-05 2008-11-03 2.297 21,284 -7,095 0.01% 48,899
2008-11-03 2008-10-30 1.832 28,379 +7,095 0.01% 52,000
2008-10-23 2008-10-21 2.551 21,284 -35,474 0.01% 54,299
2008-10-22 2008-10-20 2.608 56,758 +7,095 0.02% 147,999
2008-10-10 2008-10-08 2.749 49,663 -1,419 0.02% 136,499
2008-06-12 2008-06-10 8.034 51,082 +2,838 0.02% 410,397
2008-01-22 2008-01-18 10.867 48,244 +1,418 0.01% 524,275
2007-11-30 2007-11-28 11.685 46,826 -28,379 0.01% 547,146
2007-11-29 2007-11-27 12.107 75,205 -14,189 0.02% 910,544
2007-11-27 2007-11-23 12.403 89,394 -28,379 0.03% 1,108,798
2007-11-20 2007-11-16 13.038 117,773 -21,285 0.04% 1,535,496
2007-11-16 2007-11-14 13.813 139,058 -34,055 0.04% 1,920,805
2007-11-14 2007-11-12 13.362 173,113 -14,189 0.05% 2,313,126
2007-11-13 2007-11-09 14.518 187,302 -9,933 0.06% 2,719,199
2007-11-09 2007-11-07 15.786 197,235 -38,312 0.06% 3,113,603
2007-11-08 2007-11-06 15.702 235,547 -35,473 0.07% 3,698,487
2007-11-07 2007-11-05 15.222 271,020 -35,474 0.08% 4,125,593
2007-11-06 2007-11-02 15.758 306,494 -46,826 0.10% 4,829,755
2007-11-05 2007-11-01 15.786 353,320 -29,798 0.11% 5,577,602
2007-11-01 2007-10-30 14.969 383,118 -141,895 0.12% 5,734,801
2007-10-31 2007-10-29 14.743 525,013 -496,635 0.16% 7,740,393
2007-10-30 2007-10-26 14.518 1,021,648 -296,561 0.32% 14,832,003
2007-10-29 2007-10-25 14.715 1,318,209 -7,095 0.41% 19,397,513
2007-10-26 2007-10-24 14.095 1,325,304 -45,407 0.41% 18,679,996
2007-10-18 2007-10-16 14.405 1,370,711 +1,064,217 0.43% 19,745,042
2007-10-17 2007-10-15 15.082 306,494 -14,190 0.10% 4,622,395
2007-09-28 2007-09-25 13.827 320,684 -35,474 0.10% 4,434,121
2007-09-27 2007-09-24 14.912 356,158 -7,095 0.11% 5,311,163
2007-09-21 2007-09-19 16.463 363,253 +4,257 0.11% 5,980,167
2007-09-19 2007-09-17 13.517 358,996 -2,838 0.11% 4,852,544
2007-09-14 2007-09-12 12.897 361,834 +9,933 0.11% 4,666,505
2007-09-13 2007-09-11 13.531 351,901 +2,838 0.11% 4,761,601
2007-09-11 2007-09-07 11.600 349,063 +35,474 0.11% 4,049,160
2007-09-07 2007-09-05 11.431 313,589 +26,960 0.10% 3,584,619
2007-09-06 2007-09-04 11.022 286,629 +7,095 0.09% 3,159,280
2007-09-05 2007-09-03 10.177 279,534 +61,015 0.09% 2,844,678
2007-08-31 2007-08-29 9.444 218,519 -21,284 0.07% 2,063,599
2007-08-29 2007-08-27 9.979 239,803 -7,095 0.07% 2,393,036
2007-08-24 2007-08-22 9.585 246,898 +14,189 0.08% 2,366,398
2007-08-22 2007-08-20 8.175 232,709 +21,285 0.07% 1,902,403
2007-08-17 2007-08-15 9.444 211,424 +7,094 0.07% 1,996,597
2007-07-27 2007-07-25 11.346 204,330 +14,190 0.06% 2,318,405
2007-07-25 2007-07-23 11.290 190,140 -14,190 0.06% 2,146,680
2007-07-19 2007-07-17 10.374 204,330 +22,704 0.06% 2,119,685
2007-07-17 2007-07-13 9.866 181,626 -7,095 0.06% 1,791,997
2007-07-16 2007-07-12 9.444 188,721 -28,379 0.06% 1,782,199
2007-07-13 2007-07-11 9.444 217,100 +14,189 0.07% 2,050,198
2007-07-11 2007-07-09 9.725 202,911 -289,466 0.06% 1,973,404
2007-06-26 2007-06-22 10.557 492,377 0.15% 5,198,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top