History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.060 0 +0
2025-10-13 2025-10-09 8.130 0 +0
2025-10-10 2025-10-08 8.150 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.220 0 +0
2025-10-06 2025-10-02 8.000 0 +0
2025-10-03 2025-09-30 8.040 0 +0
2025-10-02 2025-09-29 8.090 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.900 0 +0
2025-09-26 2025-09-24 7.870 0 +0
2025-09-25 2025-09-23 7.750 0 +0
2025-09-24 2025-09-22 7.720 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 8.090 0 +0
2025-09-18 2025-09-16 7.600 0 +0
2025-09-17 2025-09-15 7.640 0 +0
2025-09-16 2025-09-12 7.530 0 +0
2025-09-15 2025-09-11 7.430 0 +0
2025-09-12 2025-09-10 7.080 0 +0
2025-09-11 2025-09-09 7.050 0 +0
2025-09-10 2025-09-08 7.100 0 +0
2025-09-09 2025-09-05 7.020 0 +0
2025-09-08 2025-09-04 6.990 0 +0
2025-09-05 2025-09-03 7.070 0 +0
2025-09-04 2025-09-02 7.050 0 +0
2025-09-03 2025-09-01 7.090 0 +0
2025-09-02 2025-08-29 7.220 0 +0
2025-09-01 2025-08-28 7.170 0 +0
2025-08-29 2025-08-27 7.110 0 +0
2025-08-28 2025-08-26 7.160 0 +0
2025-08-27 2025-08-25 7.120 0 +0
2025-08-26 2025-08-22 6.990 0 +0
2025-08-25 2025-08-21 6.660 0 +0
2025-08-22 2025-08-20 6.610 0 +0
2025-08-21 2025-08-19 6.620 0 +0
2025-08-20 2025-08-18 6.680 0 +0
2025-08-19 2025-08-15 6.640 0 +0
2025-08-18 2025-08-14 6.600 0 +0
2025-08-15 2025-08-13 6.750 0 +0
2025-08-14 2025-08-12 6.750 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.780 0 +0
2025-08-11 2025-08-07 6.680 0 +0
2025-08-08 2025-08-06 6.650 0 +0
2025-08-07 2025-08-05 6.610 0 +0
2025-08-06 2025-08-04 6.650 0 +0
2025-08-05 2025-08-01 6.610 0 +0
2025-08-04 2025-07-31 6.700 0 +0
2025-08-01 2025-07-30 6.840 0 +0
2025-07-31 2025-07-29 6.880 0 +0
2025-07-30 2025-07-28 6.800 0 +0
2025-07-29 2025-07-25 6.750 0 +0
2025-07-28 2025-07-24 6.920 0 +0
2025-07-25 2025-07-23 6.760 0 +0
2025-07-24 2025-07-22 6.830 0 +0
2025-07-23 2025-07-21 6.680 0 +0
2025-07-22 2025-07-18 6.470 0 +0
2025-07-21 2025-07-17 6.470 0 +0
2025-07-18 2025-07-16 6.490 0 +0
2025-07-17 2025-07-15 6.540 0 +0
2025-07-16 2025-07-14 6.530 0 +0
2025-07-15 2025-07-11 6.420 0 +0
2025-07-14 2025-07-10 6.280 0 +0
2025-07-11 2025-07-09 6.260 0 +0
2025-07-10 2025-07-08 6.260 0 +0
2025-07-09 2025-07-07 6.310 0 +0
2025-07-08 2025-07-04 6.350 0 +0
2025-07-07 2025-07-03 6.540 0 +0
2025-07-04 2025-07-02 6.510 0 +0
2025-07-03 2025-06-30 6.540 0 +0
2025-07-02 2025-06-27 6.440 0 +0
2025-06-30 2025-06-26 6.500 0 +0
2025-06-27 2025-06-25 6.470 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.480 0 +0
2025-06-24 2025-06-20 6.320 0 +0
2025-06-23 2025-06-19 6.220 0 +0
2025-06-20 2025-06-18 6.350 0 +0
2025-06-19 2025-06-17 6.180 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.370 0 +0
2025-06-16 2025-06-12 6.340 0 +0
2025-06-13 2025-06-11 6.290 0 +0
2025-06-12 2025-06-10 6.120 0 +0
2025-06-11 2025-06-09 6.010 0 +0
2025-06-10 2025-06-06 6.020 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.090 0 +0
2025-06-05 2025-06-03 6.080 0 +0
2025-06-04 2025-06-02 6.050 0 +0
2025-06-03 2025-05-30 6.030 0 +0
2025-06-02 2025-05-29 6.150 0 +0
2025-05-30 2025-05-28 6.160 0 +0
2025-05-29 2025-05-27 6.110 0 +0
2025-05-28 2025-05-26 6.715 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 6.704 0 +0
2025-05-23 2025-05-21 6.820 0 +0
2025-05-22 2025-05-20 6.851 0 +0
2025-05-21 2025-05-19 6.757 0 +0
2025-05-20 2025-05-16 6.862 0 +0
2025-05-19 2025-05-15 6.809 0 +0
2025-05-16 2025-05-14 6.788 0 +0
2025-05-15 2025-05-13 6.694 0 +0
2025-05-14 2025-05-12 6.662 0 +0
2025-05-13 2025-05-09 6.452 0 +0
2025-05-12 2025-05-08 6.505 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.452 0 +0
2025-05-07 2025-05-02 6.358 0 +0
2025-05-06 2025-04-30 6.390 0 +0
2025-05-02 2025-04-29 6.515 0 +0
2025-04-30 2025-04-28 6.369 0 +0
2025-04-29 2025-04-25 6.348 0 +0
2025-04-28 2025-04-24 6.295 0 +0
2025-04-25 2025-04-23 6.358 0 +0
2025-04-24 2025-04-22 6.358 0 +0
2025-04-23 2025-04-17 6.222 0 +0
2025-04-22 2025-04-16 6.222 0 +0
2025-04-17 2025-04-15 6.358 0 +0
2025-04-16 2025-04-14 6.274 0 +0
2025-04-15 2025-04-11 5.938 0 +0
2025-04-14 2025-04-10 5.896 0 +0
2025-04-11 2025-04-09 5.875 0 +0
2025-04-10 2025-04-08 5.938 0 +0
2025-04-09 2025-04-07 5.980 0 +0
2025-04-08 2025-04-03 6.914 0 +0
2025-04-07 2025-04-02 6.977 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 7.166 0 +0
2025-03-31 2025-03-27 7.271 0 +0
2025-03-28 2025-03-26 7.355 0 +0
2025-03-27 2025-03-25 7.334 0 +0
2025-03-26 2025-03-24 7.481 0 +0
2025-03-25 2025-03-21 7.460 0 +0
2025-03-24 2025-03-20 7.554 0 +0
2025-03-21 2025-03-19 7.533 0 +0
2025-03-20 2025-03-18 7.449 0 +0
2025-03-19 2025-03-17 7.491 0 +0
2025-03-18 2025-03-14 7.313 0 +0
2025-03-17 2025-03-13 7.176 0 +0
2025-03-14 2025-03-12 7.197 0 +0
2025-03-13 2025-03-11 7.155 0 +0
2025-03-12 2025-03-10 7.166 0 +0
2025-03-11 2025-03-07 7.166 0 +0
2025-03-10 2025-03-06 7.250 0 +0
2025-03-07 2025-03-05 7.197 0 +0
2025-03-06 2025-03-04 7.166 0 +0
2025-03-05 2025-03-03 7.071 0 +0
2025-03-04 2025-02-28 7.187 0 +0
2025-03-03 2025-02-27 7.292 0 +0
2025-02-28 2025-02-26 7.208 0 +0
2025-02-27 2025-02-25 7.155 0 +0
2025-02-26 2025-02-24 7.218 0 +0
2025-02-25 2025-02-21 7.281 0 +0
2025-02-24 2025-02-20 7.155 0 +0
2025-02-21 2025-02-19 7.145 0 +0
2025-02-20 2025-02-18 7.113 0 +0
2025-02-19 2025-02-17 7.176 0 +0
2025-02-18 2025-02-14 7.166 0 +0
2025-02-17 2025-02-13 7.134 0 +0
2025-02-14 2025-02-12 7.239 0 +0
2025-02-13 2025-02-11 7.365 0 +0
2025-02-12 2025-02-10 7.386 0 +0
2025-02-11 2025-02-07 7.565 0 +0
2025-02-10 2025-02-06 7.732 0 +0
2025-02-07 2025-02-05 7.722 0 +0
2025-02-06 2025-02-04 7.827 0 +0
2025-02-05 2025-02-03 7.554 0 +0
2025-02-04 2025-01-28 7.376 0 +0
2025-02-03 2025-01-24 7.250 0 +0
2025-01-27 2025-01-23 7.176 0 +0
2025-01-24 2025-01-22 7.145 0 +0
2025-01-23 2025-01-21 7.229 0 +0
2025-01-22 2025-01-20 7.260 0 +0
2025-01-21 2025-01-17 7.313 0 +0
2025-01-20 2025-01-16 7.250 0 +0
2025-01-17 2025-01-15 7.302 0 +0
2025-01-16 2025-01-14 7.260 0 +0
2025-01-15 2025-01-13 7.145 0 +0
2025-01-14 2025-01-10 7.176 0 +0
2025-01-13 2025-01-09 7.197 0 +0
2025-01-10 2025-01-08 7.019 0 +0
2025-01-09 2025-01-07 7.239 0 +0
2025-01-08 2025-01-06 7.302 0 +0
2025-01-07 2025-01-03 7.271 0 +0
2025-01-06 2025-01-02 7.281 0 +0
2025-01-03 2024-12-31 7.407 0 +0
2025-01-02 2024-12-27 7.407 0 +0
2024-12-30 2024-12-24 7.491 0 +0
2024-12-27 2024-12-20 7.344 0 +0
2024-12-23 2024-12-19 7.313 0 +0
2024-12-20 2024-12-18 7.334 0 +0
2024-12-19 2024-12-17 7.260 0 +0
2024-12-18 2024-12-16 7.197 0 +0
2024-12-17 2024-12-13 7.365 0 +0
2024-12-16 2024-12-12 7.428 0 +0
2024-12-13 2024-12-11 7.460 0 +0
2024-12-12 2024-12-10 7.449 0 +0
2024-12-11 2024-12-09 7.680 0 +0
2024-12-10 2024-12-06 7.449 0 +0
2024-12-09 2024-12-05 7.386 0 +0
2024-12-06 2024-12-04 7.229 0 +0
2024-12-05 2024-12-03 7.166 0 +0
2024-12-04 2024-12-02 7.030 0 +0
2024-12-03 2024-11-29 7.092 0 +0
2024-12-02 2024-11-28 7.145 0 +0
2024-11-29 2024-11-27 6.914 0 +0
2024-11-28 2024-11-26 6.673 0 +0
2024-11-27 2024-11-25 6.935 0 +0
2024-11-26 2024-11-22 7.019 0 +0
2024-11-25 2024-11-21 7.030 0 +0
2024-11-22 2024-11-20 6.956 0 +0
2024-11-21 2024-11-19 7.030 0 +0
2024-11-20 2024-11-18 6.956 0 +0
2024-11-19 2024-11-15 6.935 0 +0
2024-11-18 2024-11-14 6.967 0 +0
2024-11-15 2024-11-13 7.092 0 +0
2024-11-14 2024-11-12 7.019 0 +0
2024-11-13 2024-11-11 6.988 0 +0
2024-11-12 2024-11-08 7.187 0 +0
2024-11-11 2024-11-07 7.302 0 +0
2024-11-08 2024-11-06 7.187 0 +0
2024-11-07 2024-11-05 6.946 0 +0
2024-11-06 2024-11-04 6.872 0 +0
2024-11-05 2024-11-01 6.893 0 +0
2024-11-04 2024-10-31 6.872 0 +0
2024-11-01 2024-10-30 6.935 0 +0
2024-10-31 2024-10-29 7.019 0 +0
2024-10-30 2024-10-28 7.092 0 +0
2024-10-29 2024-10-25 7.145 0 +0
2024-10-28 2024-10-24 7.061 0 +0
2024-10-25 2024-10-23 7.208 0 +0
2024-10-24 2024-10-22 7.197 0 +0
2024-10-23 2024-10-21 7.218 0 +0
2024-10-22 2024-10-18 7.271 0 +0
2024-10-21 2024-10-17 7.019 0 +0
2024-10-18 2024-10-16 7.082 0 +0
2024-10-17 2024-10-15 7.061 0 +0
2024-10-16 2024-10-14 7.260 0 +0
2024-10-15 2024-10-10 7.397 0 +0
2024-10-14 2024-10-09 7.134 0 +0
2024-10-10 2024-10-08 7.355 0 +0
2024-10-09 2024-10-07 7.974 0 +0
2024-10-08 2024-10-04 7.344 0 +0
2024-10-07 2024-10-03 7.271 0 +0
2024-10-04 2024-10-02 7.323 0 +0
2024-10-03 2024-09-30 7.208 0 +0
2024-10-02 2024-09-27 7.030 0 +0
2024-09-30 2024-09-26 6.610 0 +0
2024-09-27 2024-09-25 6.390 0 +0
2024-09-26 2024-09-24 6.452 0 +0
2024-09-25 2024-09-23 6.211 0 +0
2024-09-24 2024-09-20 6.295 0 +0
2024-09-23 2024-09-19 6.159 0 +0
2024-09-20 2024-09-17 6.033 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.085 0 +0
2024-09-16 2024-09-12 6.033 0 +0
2024-09-13 2024-09-11 6.085 0 +0
2024-09-12 2024-09-10 6.232 0 +0
2024-09-11 2024-09-09 6.201 0 +0
2024-09-10 2024-09-05 6.327 0 +0
2024-09-09 2024-09-04 6.348 0 +0
2024-09-05 2024-09-03 6.484 0 +0
2024-09-04 2024-09-02 6.536 0 +0
2024-09-03 2024-08-30 6.610 0 +0
2024-09-02 2024-08-29 6.694 0 +0
2024-08-30 2024-08-28 6.631 0 +0
2024-08-29 2024-08-27 6.673 0 +0
2024-08-28 2024-08-26 6.610 0 +0
2024-08-27 2024-08-23 6.725 0 +0
2024-08-26 2024-08-22 6.851 0 +0
2024-08-23 2024-08-21 6.914 0 +0
2024-08-22 2024-08-20 7.019 0 +0
2024-08-21 2024-08-19 7.134 0 +0
2024-08-20 2024-08-16 7.113 0 +0
2024-08-19 2024-08-15 7.030 0 +0
2024-08-16 2024-08-14 7.050 0 +0
2024-08-15 2024-08-13 7.239 0 +0
2024-08-14 2024-08-12 7.250 0 +0
2024-08-13 2024-08-09 7.113 0 +0
2024-08-12 2024-08-08 7.082 0 +0
2024-08-09 2024-08-07 7.113 0 +0
2024-08-08 2024-08-06 7.030 0 +0
2024-08-07 2024-08-05 7.061 0 +0
2024-08-06 2024-08-02 7.418 0 +0
2024-08-05 2024-08-01 7.439 0 +0
2024-08-02 2024-07-31 7.649 0 +0
2024-08-01 2024-07-30 7.491 0 +0
2024-07-31 2024-07-29 7.386 0 +0
2024-07-30 2024-07-26 7.502 0 +0
2024-07-29 2024-07-25 7.418 0 +0
2024-07-26 2024-07-24 7.575 0 +0
2024-07-25 2024-07-23 7.428 0 +0
2024-07-24 2024-07-22 7.323 0 +0
2024-07-23 2024-07-19 7.323 0 +0
2024-07-22 2024-07-18 7.439 0 +0
2024-07-19 2024-07-17 7.533 0 +0
2024-07-18 2024-07-16 7.690 0 +0
2024-07-17 2024-07-15 7.764 0 +0
2024-07-16 2024-07-12 7.743 0 +0
2024-07-15 2024-07-11 7.617 0 +0
2024-07-12 2024-07-10 7.460 0 +0
2024-07-11 2024-07-09 7.418 0 +0
2024-07-10 2024-07-08 7.449 0 +0
2024-07-09 2024-07-05 7.659 0 +0
2024-07-08 2024-07-04 7.848 0 +0
2024-07-05 2024-07-03 7.816 0 +0
2024-07-04 2024-07-02 7.869 0 +0
2024-07-03 2024-06-28 8.257 0 +0
2024-07-02 2024-06-27 8.236 0 +0
2024-06-28 2024-06-26 8.310 0 +0
2024-06-27 2024-06-25 8.247 0 +0
2024-06-26 2024-06-24 8.100 0 +0
2024-06-25 2024-06-21 8.163 0 +0
2024-06-24 2024-06-20 8.236 0 +0
2024-06-21 2024-06-19 8.236 0 +0
2024-06-20 2024-06-18 8.152 0 +0
2024-06-19 2024-06-17 7.963 0 +0
2024-06-18 2024-06-14 8.184 0 +0
2024-06-17 2024-06-13 8.152 0 +0
2024-06-14 2024-06-12 7.869 0 +0
2024-06-13 2024-06-11 7.869 0 +0
2024-06-12 2024-06-07 8.142 0 +0
2024-06-11 2024-06-06 8.163 0 +0
2024-06-07 2024-06-05 8.310 0 +0
2024-06-06 2024-06-04 8.540 0 +0
2024-06-05 2024-06-03 8.456 0 +0
2024-06-04 2024-05-31 8.289 0 +0
2024-06-03 2024-05-30 8.310 0 +0
2024-05-31 2024-05-29 8.310 0 +0
2024-05-30 2024-05-28 8.561 0 +0
2024-05-29 2024-05-27 8.425 0 +0
2024-05-28 2024-05-24 8.867 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.074 0 +0
2024-05-23 2024-05-21 8.965 0 +0
2024-05-22 2024-05-20 8.889 0 +0
2024-05-21 2024-05-17 8.813 0 +0
2024-05-20 2024-05-16 8.932 0 +0
2024-05-17 2024-05-14 8.878 0 +0
2024-05-16 2024-05-13 8.998 0 +0
2024-05-14 2024-05-10 8.606 0 +0
2024-05-13 2024-05-09 8.769 0 +0
2024-05-10 2024-05-08 8.290 0 +0
2024-05-09 2024-05-07 8.529 0 +0
2024-05-08 2024-05-06 8.246 0 +0
2024-05-07 2024-05-03 7.985 0 +0
2024-05-06 2024-05-02 7.996 0 +0
2024-05-03 2024-04-30 8.453 0 +0
2024-05-02 2024-04-29 8.333 0 +0
2024-04-30 2024-04-26 8.322 0 +0
2024-04-29 2024-04-25 8.312 0 +0
2024-04-26 2024-04-24 8.214 0 +0
2024-04-25 2024-04-23 8.453 0 +0
2024-04-24 2024-04-22 8.562 0 +0
2024-04-23 2024-04-19 8.627 0 +0
2024-04-22 2024-04-18 8.606 0 +0
2024-04-19 2024-04-17 8.421 0 +0
2024-04-18 2024-04-16 8.246 0 +0
2024-04-17 2024-04-15 8.344 0 +0
2024-04-16 2024-04-12 8.486 0 +0
2024-04-15 2024-04-11 8.584 0 +0
2024-04-12 2024-04-10 8.301 0 +0
2024-04-11 2024-04-09 8.431 0 +0
2024-04-10 2024-04-08 8.388 0 +0
2024-04-09 2024-04-05 8.562 0 +0
2024-04-08 2024-04-03 8.682 0 +0
2024-04-05 2024-04-02 8.769 0 +0
2024-04-03 2024-03-28 8.671 0 +0
2024-04-02 2024-03-27 7.963 0 +0
2024-03-28 2024-03-26 7.800 0 +0
2024-03-27 2024-03-25 7.930 0 +0
2024-03-26 2024-03-22 7.919 0 +0
2024-03-25 2024-03-21 7.919 0 +0
2024-03-22 2024-03-20 7.658 0 +0
2024-03-21 2024-03-19 7.625 0 +0
2024-03-20 2024-03-18 7.473 0 +0
2024-03-19 2024-03-15 7.168 0 +0
2024-03-18 2024-03-14 6.993 0 +0
2024-03-15 2024-03-13 6.885 0 +0
2024-03-14 2024-03-12 6.917 0 +0
2024-03-13 2024-03-11 6.841 0 +0
2024-03-12 2024-03-08 6.852 0 +0
2024-03-11 2024-03-07 6.776 0 +0
2024-03-08 2024-03-06 7.157 0 +0
2024-03-07 2024-03-05 6.939 0 +0
2024-03-06 2024-03-04 7.222 0 +0
2024-03-05 2024-03-01 7.244 0 +0
2024-03-04 2024-02-29 6.885 0 +0
2024-03-01 2024-02-28 6.710 0 +0
2024-02-29 2024-02-27 6.776 0 +0
2024-02-28 2024-02-26 6.819 0 +0
2024-02-27 2024-02-23 6.787 0 +0
2024-02-26 2024-02-22 6.863 0 +0
2024-02-23 2024-02-21 6.710 0 +0
2024-02-22 2024-02-20 6.732 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 6.721 0 +0
2024-02-19 2024-02-15 6.688 0 +0
2024-02-16 2024-02-14 6.634 0 +0
2024-02-15 2024-02-09 6.885 0 +0
2024-02-14 2024-02-07 7.048 0 +0
2024-02-08 2024-02-06 7.168 0 +0
2024-02-07 2024-02-05 6.917 0 +0
2024-02-06 2024-02-02 7.015 0 +0
2024-02-05 2024-02-01 7.004 0 +0
2024-02-02 2024-01-31 6.993 0 +0
2024-02-01 2024-01-30 6.874 0 +0
2024-01-31 2024-01-29 7.015 0 +0
2024-01-30 2024-01-26 6.906 0 +0
2024-01-29 2024-01-25 7.004 0 +0
2024-01-26 2024-01-24 6.569 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.710 0 +0
2024-01-23 2024-01-19 6.939 0 +0
2024-01-22 2024-01-18 7.026 0 +0
2024-01-19 2024-01-17 7.200 0 +0
2024-01-18 2024-01-16 7.516 0 +0
2024-01-17 2024-01-15 7.473 0 +0
2024-01-16 2024-01-12 7.604 0 +0
2024-01-15 2024-01-11 7.462 0 +0
2024-01-12 2024-01-10 7.560 0 +0
2024-01-11 2024-01-09 7.505 0 +0
2024-01-10 2024-01-08 7.549 0 +0
2024-01-09 2024-01-05 7.604 0 +0
2024-01-08 2024-01-04 7.625 0 +0
2024-01-05 2024-01-03 7.495 0 +0
2024-01-04 2024-01-02 7.538 0 +0
2024-01-03 2023-12-29 7.691 0 +0
2024-01-02 2023-12-28 7.647 0 +0
2023-12-29 2023-12-27 7.604 0 +0
2023-12-28 2023-12-22 7.429 0 +0
2023-12-27 2023-12-21 7.560 0 +0
2023-12-22 2023-12-20 7.505 0 +0
2023-12-21 2023-12-19 7.429 0 +0
2023-12-20 2023-12-18 7.614 0 +0
2023-12-19 2023-12-15 7.571 0 +0
2023-12-18 2023-12-14 7.353 0 +0
2023-12-15 2023-12-13 7.266 0 +0
2023-12-14 2023-12-12 7.407 0 +0
2023-12-13 2023-12-11 7.353 0 +0
2023-12-12 2023-12-08 7.309 0 +0
2023-12-11 2023-12-07 7.266 0 +0
2023-12-08 2023-12-06 7.342 0 +0
2023-12-07 2023-12-05 7.342 0 +0
2023-12-06 2023-12-04 7.364 0 +0
2023-12-05 2023-12-01 7.255 0 +0
2023-12-04 2023-11-30 7.353 0 +0
2023-12-01 2023-11-29 7.342 0 +0
2023-11-30 2023-11-28 7.418 0 +0
2023-11-29 2023-11-27 7.516 0 +0
2023-11-28 2023-11-24 7.691 0 +0
2023-11-27 2023-11-23 7.702 0 +0
2023-11-24 2023-11-22 7.702 0 +0
2023-11-23 2023-11-21 7.680 0 +0
2023-11-22 2023-11-20 7.669 0 +0
2023-11-21 2023-11-17 7.440 0 +0
2023-11-20 2023-11-16 7.527 0 +0
2023-11-17 2023-11-15 7.440 0 +0
2023-11-16 2023-11-14 7.320 0 +0
2023-11-15 2023-11-13 7.200 0 +0
2023-11-14 2023-11-10 7.222 0 +0
2023-11-13 2023-11-09 7.375 0 +0
2023-11-10 2023-11-08 7.353 0 +0
2023-11-09 2023-11-07 7.386 0 +0
2023-11-08 2023-11-06 7.593 0 +0
2023-11-07 2023-11-03 7.560 0 +0
2023-11-06 2023-11-02 7.407 0 +0
2023-11-03 2023-11-01 7.440 0 +0
2023-11-02 2023-10-31 7.233 0 +0
2023-11-01 2023-10-30 7.538 0 +0
2023-10-31 2023-10-27 7.560 0 +0
2023-10-30 2023-10-26 7.473 0 +0
2023-10-27 2023-10-25 7.658 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.440 0 +0
2023-10-24 2023-10-19 7.582 0 +0
2023-10-20 2023-10-18 7.745 0 +0
2023-10-19 2023-10-17 7.854 0 +0
2023-10-18 2023-10-16 7.734 0 +0
2023-10-17 2023-10-13 7.843 0 +0
2023-10-16 2023-10-12 8.061 0 +0
2023-10-13 2023-10-11 7.909 0 +0
2023-10-12 2023-10-10 7.832 0 +0
2023-10-11 2023-10-09 7.778 0 +0
2023-10-10 2023-10-06 7.593 0 +0
2023-10-09 2023-10-05 7.473 0 +0
2023-10-06 2023-10-04 7.342 0 +0
2023-10-05 2023-10-03 7.288 0 +0
2023-10-04 2023-09-29 7.440 0 +0
2023-10-03 2023-09-28 7.342 0 +0
2023-09-29 2023-09-27 7.407 0 +0
2023-09-28 2023-09-26 7.440 0 +0
2023-09-27 2023-09-25 7.473 0 +0
2023-09-26 2023-09-22 7.582 0 +0
2023-09-25 2023-09-21 7.560 0 +0
2023-09-22 2023-09-20 7.571 0 +0
2023-09-21 2023-09-19 7.571 0 +0
2023-09-20 2023-09-18 7.538 0 +0
2023-09-19 2023-09-15 7.625 0 +0
2023-09-18 2023-09-14 7.789 0 +0
2023-09-15 2023-09-13 7.887 0 +0
2023-09-14 2023-09-12 7.909 0 +0
2023-09-13 2023-09-11 7.941 0 +0
2023-09-12 2023-09-07 7.919 0 +0
2023-09-11 2023-09-06 8.017 0 +0
2023-09-07 2023-09-05 8.050 0 +0
2023-09-06 2023-09-04 8.094 0 +0
2023-09-05 2023-08-31 8.126 0 +0
2023-09-04 2023-08-30 8.115 0 +0
2023-08-31 2023-08-29 8.333 0 +0
2023-08-30 2023-08-28 8.094 0 +0
2023-08-29 2023-08-25 8.094 0 +0
2023-08-28 2023-08-24 8.148 0 +0
2023-08-25 2023-08-23 7.996 0 +0
2023-08-24 2023-08-22 7.996 0 +0
2023-08-23 2023-08-21 7.985 0 +0
2023-08-22 2023-08-18 8.115 0 +0
2023-08-21 2023-08-17 8.170 0 +0
2023-08-18 2023-08-16 7.919 0 +0
2023-08-17 2023-08-15 8.061 0 +0
2023-08-16 2023-08-14 8.148 0 +0
2023-08-15 2023-08-11 8.203 0 +0
2023-08-14 2023-08-10 8.192 0 +0
2023-08-11 2023-08-09 8.105 0 +0
2023-08-10 2023-08-08 8.377 0 +0
2023-08-09 2023-08-07 8.061 0 +0
2023-08-08 2023-08-04 8.290 0 +0
2023-08-07 2023-08-03 8.268 0 +0
2023-08-04 2023-08-02 8.257 0 +0
2023-08-03 2023-08-01 8.246 0 +0
2023-08-02 2023-07-31 8.529 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.115 0 +0
2023-07-28 2023-07-26 8.333 0 +0
2023-07-27 2023-07-25 8.203 0 +0
2023-07-26 2023-07-24 8.115 0 +0
2023-07-25 2023-07-21 8.159 0 +0
2023-07-24 2023-07-20 8.192 0 +0
2023-07-21 2023-07-19 8.115 0 +0
2023-07-20 2023-07-18 8.007 0 +0
2023-07-19 2023-07-14 7.930 0 +0
2023-07-18 2023-07-13 8.039 0 +0
2023-07-14 2023-07-12 8.007 0 +0
2023-07-13 2023-07-11 7.963 0 +0
2023-07-12 2023-07-10 7.930 0 +0
2023-07-11 2023-07-07 7.876 0 +0
2023-07-10 2023-07-06 7.876 0 +0
2023-07-07 2023-07-05 7.919 0 +0
2023-07-06 2023-07-04 7.789 0 +0
2023-07-05 2023-07-03 7.712 0 +0
2023-07-04 2023-06-30 7.625 0 +0
2023-07-03 2023-06-29 7.604 0 +0
2023-06-30 2023-06-28 7.549 0 +0
2023-06-29 2023-06-27 7.538 0 +0
2023-06-28 2023-06-26 7.168 0 +0
2023-06-27 2023-06-23 7.026 0 +0
2023-06-26 2023-06-21 7.320 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.298 0 +0
2023-06-20 2023-06-16 7.353 0 +0
2023-06-19 2023-06-15 7.331 0 +0
2023-06-16 2023-06-14 7.081 0 +0
2023-06-15 2023-06-13 7.244 0 +0
2023-06-14 2023-06-12 7.364 0 +0
2023-06-13 2023-06-09 7.407 0 +0
2023-06-12 2023-06-08 7.342 0 +0
2023-06-09 2023-06-07 7.342 0 +0
2023-06-08 2023-06-06 7.320 0 +0
2023-06-07 2023-06-05 7.473 0 +0
2023-06-06 2023-06-02 7.190 0 +0
2023-06-05 2023-06-01 7.179 0 +0
2023-06-02 2023-05-31 7.026 0 +0
2023-06-01 2023-05-30 6.950 0 +0
2023-05-31 2023-05-29 6.928 0 +0
2023-05-30 2023-05-25 6.993 0 +0
2023-05-29 2023-05-24 7.092 0 +0
2023-05-25 2023-05-23 7.657 0 +0
2023-05-24 2023-05-22 7.815 0 +0
2023-05-23 2023-05-19 7.815 0 +0
2023-05-22 2023-05-18 7.962 0 +0
2023-05-19 2023-05-17 7.950 0 +0
2023-05-18 2023-05-16 7.916 0 +0
2023-05-17 2023-05-15 7.883 0 +0
2023-05-16 2023-05-12 7.984 0 +0
2023-05-15 2023-05-11 8.007 0 +0
2023-05-12 2023-05-10 8.142 0 +0
2023-05-11 2023-05-09 8.018 0 +0
2023-05-10 2023-05-08 8.075 0 +0
2023-05-09 2023-05-05 8.075 0 +0
2023-05-08 2023-05-04 8.052 0 +0
2023-05-05 2023-05-03 7.849 0 +0
2023-05-04 2023-05-02 7.826 0 +0
2023-05-03 2023-04-28 8.142 0 +0
2023-05-02 2023-04-27 7.928 0 +0
2023-04-28 2023-04-26 8.086 0 +0
2023-04-27 2023-04-25 7.883 0 +0
2023-04-26 2023-04-24 7.962 0 +0
2023-04-25 2023-04-21 8.187 0 +0
2023-04-24 2023-04-20 8.300 0 +0
2023-04-21 2023-04-19 8.266 0 +0
2023-04-20 2023-04-18 8.391 0 +0
2023-04-19 2023-04-17 8.470 0 +0
2023-04-18 2023-04-14 8.481 0 +0
2023-04-17 2023-04-13 8.221 0 +0
2023-04-14 2023-04-12 8.233 0 +0
2023-04-13 2023-04-11 8.289 0 +0
2023-04-12 2023-04-06 8.379 0 +0
2023-04-11 2023-04-04 8.538 0 +0
2023-04-06 2023-04-03 8.673 0 +0
2023-04-04 2023-03-31 8.583 0 +0
2023-04-03 2023-03-30 8.696 0 +0
2023-03-31 2023-03-29 8.526 0 +0
2023-03-30 2023-03-28 8.594 0 +0
2023-03-29 2023-03-27 8.583 0 +0
2023-03-28 2023-03-24 8.854 0 +0
2023-03-27 2023-03-23 9.136 0 +0
2023-03-24 2023-03-22 9.351 0 +0
2023-03-23 2023-03-21 9.023 0 +0
2023-03-22 2023-03-20 9.068 0 +0
2023-03-21 2023-03-17 9.283 0 +0
2023-03-20 2023-03-16 8.967 0 +0
2023-03-17 2023-03-15 8.967 0 +0
2023-03-16 2023-03-14 8.921 0 +0
2023-03-15 2023-03-13 9.147 0 +0
2023-03-14 2023-03-10 9.125 0 +0
2023-03-13 2023-03-09 9.317 0 +0
2023-03-10 2023-03-08 9.373 0 +0
2023-03-09 2023-03-07 9.576 0 +0
2023-03-08 2023-03-06 9.565 0 +0
2023-03-07 2023-03-03 9.351 0 +0
2023-03-06 2023-03-02 9.159 0 +0
2023-03-03 2023-03-01 9.260 0 +0
2023-03-02 2023-02-28 9.091 0 +0
2023-03-01 2023-02-27 9.170 0 +0
2023-02-28 2023-02-24 9.249 0 +0
2023-02-27 2023-02-23 9.057 0 +0
2023-02-24 2023-02-22 9.181 0 +0
2023-02-23 2023-02-21 9.486 0 +0
2023-02-22 2023-02-20 9.497 0 +0
2023-02-21 2023-02-17 9.565 0 +0
2023-02-20 2023-02-16 9.622 0 +0
2023-02-17 2023-02-15 9.712 0 +0
2023-02-16 2023-02-14 9.927 0 +0
2023-02-15 2023-02-13 9.802 0 +0
2023-02-14 2023-02-10 9.836 0 +0
2023-02-13 2023-02-09 9.870 0 +0
2023-02-10 2023-02-08 9.712 0 +0
2023-02-09 2023-02-07 9.689 0 +0
2023-02-08 2023-02-06 9.656 0 +0
2023-02-07 2023-02-03 10.051 0 +0
2023-02-06 2023-02-02 10.119 0 +0
2023-02-03 2023-02-01 10.141 0 +0
2023-02-02 2023-01-31 9.927 0 +0
2023-02-01 2023-01-30 9.994 0 +0
2023-01-31 2023-01-27 10.254 0 +0
2023-01-30 2023-01-26 10.311 0 +0
2023-01-27 2023-01-20 10.254 0 +0
2023-01-26 2023-01-19 10.051 0 +0
2023-01-20 2023-01-18 9.622 0 +0
2023-01-19 2023-01-17 9.543 0 +0
2023-01-18 2023-01-16 9.531 0 +0
2023-01-17 2023-01-13 9.633 0 +0
2023-01-16 2023-01-12 9.622 0 +0
2023-01-13 2023-01-11 9.373 0 +0
2023-01-12 2023-01-10 9.125 0 +0
2023-01-11 2023-01-09 9.193 0 +0
2023-01-10 2023-01-06 9.046 0 +0
2023-01-09 2023-01-05 8.933 0 +0
2023-01-06 2023-01-04 8.842 0 +0
2023-01-05 2023-01-03 8.752 0 +0
2023-01-04 2022-12-30 8.910 0 +0
2023-01-03 2022-12-29 8.876 0 +0
2022-12-30 2022-12-28 8.809 0 +0
2022-12-29 2022-12-23 8.583 0 +0
2022-12-28 2022-12-22 8.809 0 +0
2022-12-23 2022-12-21 8.741 0 +0
2022-12-22 2022-12-20 8.718 0 +0
2022-12-21 2022-12-19 8.809 0 +0
2022-12-20 2022-12-16 8.989 0 +0
2022-12-19 2022-12-15 8.921 0 +0
2022-12-16 2022-12-14 8.515 0 +0
2022-12-15 2022-12-13 8.481 0 +0
2022-12-14 2022-12-12 8.617 0 +0
2022-12-13 2022-12-09 8.752 0 +0
2022-12-12 2022-12-08 8.583 0 +0
2022-12-09 2022-12-07 8.470 0 +0
2022-12-08 2022-12-06 9.023 0 +0
2022-12-07 2022-12-05 9.249 0 +0
2022-12-06 2022-12-02 9.226 0 +0
2022-12-05 2022-12-01 9.385 0 +0
2022-12-02 2022-11-30 9.452 0 +0
2022-12-01 2022-11-29 9.023 0 +0
2022-11-30 2022-11-28 9.215 0 +0
2022-11-29 2022-11-25 9.362 0 +0
2022-11-28 2022-11-24 9.441 0 +0
2022-11-25 2022-11-23 9.407 0 +0
2022-11-24 2022-11-22 9.159 0 +0
2022-11-23 2022-11-21 9.193 0 +0
2022-11-22 2022-11-18 9.486 0 +0
2022-11-21 2022-11-17 9.656 0 +0
2022-11-18 2022-11-16 9.859 0 +0
2022-11-17 2022-11-15 9.881 0 +0
2022-11-16 2022-11-14 9.599 0 +0
2022-11-15 2022-11-11 9.396 0 +0
2022-11-14 2022-11-10 9.204 0 +0
2022-11-11 2022-11-09 9.418 0 +0
2022-11-10 2022-11-08 9.746 0 +0
2022-11-09 2022-11-07 9.746 0 +0
2022-11-08 2022-11-04 9.520 0 +0
2022-11-07 2022-11-03 9.351 0 +0
2022-11-04 2022-11-02 9.305 0 +0
2022-11-03 2022-11-01 8.967 0 +0
2022-11-02 2022-10-31 8.639 0 +0
2022-11-01 2022-10-28 8.797 0 +0
2022-10-31 2022-10-27 9.204 0 +0
2022-10-28 2022-10-26 8.978 0 +0
2022-10-27 2022-10-25 8.809 0 +0
2022-10-26 2022-10-24 8.662 0 +0
2022-10-25 2022-10-21 9.068 0 +0
2022-10-24 2022-10-20 8.978 0 +0
2022-10-21 2022-10-19 9.249 0 +0
2022-10-20 2022-10-18 9.283 0 +0
2022-10-19 2022-10-17 9.193 0 +0
2022-10-18 2022-10-14 9.023 0 +0
2022-10-17 2022-10-13 8.910 0 +0
2022-10-14 2022-10-12 8.865 0 +0
2022-10-13 2022-10-11 8.910 0 +0
2022-10-12 2022-10-10 9.057 0 +0
2022-10-11 2022-10-07 9.486 0 +0
2022-10-10 2022-10-06 9.802 0 +0
2022-10-07 2022-10-05 9.836 0 +0
2022-10-06 2022-10-03 9.531 0 +0
2022-10-05 2022-09-30 9.452 0 +0
2022-10-03 2022-09-29 9.588 0 +0
2022-09-30 2022-09-28 9.723 0 +0
2022-09-29 2022-09-27 10.198 0 +0
2022-09-28 2022-09-26 10.423 0 +0
2022-09-27 2022-09-23 10.356 0 +0
2022-09-26 2022-09-22 10.728 0 +0
2022-09-23 2022-09-21 10.604 0 +0
2022-09-22 2022-09-20 10.593 0 +0
2022-09-21 2022-09-19 10.288 0 +0
2022-09-20 2022-09-16 10.446 0 +0
2022-09-19 2022-09-15 10.672 0 +0
2022-09-16 2022-09-14 10.604 0 +0
2022-09-15 2022-09-13 10.706 0 +0
2022-09-14 2022-09-09 10.514 0 +0
2022-09-13 2022-09-08 10.107 0 +0
2022-09-09 2022-09-07 10.344 0 +0
2022-09-08 2022-09-06 9.915 0 +0
2022-09-07 2022-09-05 9.486 0 +0
2022-09-06 2022-09-02 9.656 0 +0
2022-09-05 2022-09-01 9.599 0 +0
2022-09-02 2022-08-31 9.497 0 +0
2022-09-01 2022-08-30 9.576 0 +0
2022-08-31 2022-08-29 9.407 0 +0
2022-08-30 2022-08-26 9.215 0 +0
2022-08-29 2022-08-25 8.673 0 +0
2022-08-26 2022-08-24 8.526 0 +0
2022-08-25 2022-08-23 8.865 0 +0
2022-08-24 2022-08-22 8.944 0 +0
2022-08-23 2022-08-19 8.967 0 +0
2022-08-22 2022-08-18 9.068 0 +0
2022-08-19 2022-08-17 9.068 0 +0
2022-08-18 2022-08-16 9.057 0 +0
2022-08-17 2022-08-15 8.955 0 +0
2022-08-16 2022-08-12 9.001 0 +0
2022-08-15 2022-08-11 8.854 0 +0
2022-08-12 2022-08-10 8.447 0 +0
2022-08-11 2022-08-09 8.673 0 +0
2022-08-10 2022-08-08 8.289 0 +0
2022-08-09 2022-08-05 8.323 0 +0
2022-08-08 2022-08-04 8.052 0 +0
2022-08-05 2022-08-03 8.187 0 +0
2022-08-04 2022-08-02 8.120 0 +0
2022-08-03 2022-08-01 8.278 0 +0
2022-08-02 2022-07-29 8.233 0 +0
2022-08-01 2022-07-28 8.560 0 +0
2022-07-29 2022-07-27 8.312 0 +0
2022-07-28 2022-07-26 8.492 0 +0
2022-07-27 2022-07-25 8.413 0 +0
2022-07-26 2022-07-22 8.605 0 +0
2022-07-25 2022-07-21 8.718 0 +0
2022-07-22 2022-07-20 8.707 0 +0
2022-07-21 2022-07-19 8.549 0 +0
2022-07-20 2022-07-18 8.842 0 +0
2022-07-19 2022-07-15 8.628 0 +0
2022-07-18 2022-07-14 9.147 0 +0
2022-07-15 2022-07-13 9.260 0 +0
2022-07-14 2022-07-12 9.339 0 +0
2022-07-13 2022-07-11 9.576 0 +0
2022-07-12 2022-07-08 9.780 0 +0
2022-07-11 2022-07-07 9.622 0 +0
2022-07-08 2022-07-06 9.249 0 +0
2022-07-07 2022-07-05 9.531 0 +0
2022-07-06 2022-07-04 9.656 0 +0
2022-07-05 2022-06-30 9.520 0 +0
2022-07-04 2022-06-29 9.576 0 +0
2022-06-30 2022-06-28 9.949 0 +0
2022-06-29 2022-06-27 9.938 0 +0
2022-06-28 2022-06-24 9.622 0 +0
2022-06-27 2022-06-23 9.881 0 +0
2022-06-24 2022-06-22 9.475 0 +0
2022-06-23 2022-06-21 9.441 0 +0
2022-06-22 2022-06-20 9.441 0 +0
2022-06-21 2022-06-17 9.531 0 +0
2022-06-20 2022-06-16 9.565 0 +0
2022-06-17 2022-06-15 9.994 0 +0
2022-06-16 2022-06-14 10.119 0 +0
2022-06-15 2022-06-13 10.073 0 +0
2022-06-14 2022-06-10 10.491 0 +0
2022-06-13 2022-06-09 10.390 0 +0
2022-06-10 2022-06-08 10.412 0 +0
2022-06-09 2022-06-07 9.622 0 +0
2022-06-08 2022-06-06 9.565 0 +0
2022-06-07 2022-06-02 9.238 0 +0
2022-06-06 2022-06-01 9.204 0 +0
2022-06-02 2022-05-31 9.351 0 +0
2022-06-01 2022-05-30 9.068 0 +0
2022-05-31 2022-05-27 9.125 0 +0
2022-05-30 2022-05-26 9.034 0 +0
2022-05-27 2022-05-25 9.402 0 +0
2022-05-26 2022-05-24 9.217 0 +0
2022-05-25 2022-05-23 9.425 0 +0
2022-05-24 2022-05-20 9.518 0 +0
2022-05-23 2022-05-19 9.506 0 +0
2022-05-20 2022-05-18 9.738 0 +0
2022-05-19 2022-05-17 9.460 0 +0
2022-05-18 2022-05-16 9.135 0 +0
2022-05-17 2022-05-13 9.147 0 +0
2022-05-16 2022-05-12 9.089 0 +0
2022-05-13 2022-05-11 9.506 0 +0
2022-05-12 2022-05-10 9.101 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.715 0 +0
2022-05-06 2022-05-04 9.738 0 +0
2022-05-05 2022-05-03 9.715 0 +0
2022-05-04 2022-04-29 9.646 0 +0
2022-05-03 2022-04-28 9.495 0 +0
2022-04-29 2022-04-27 9.402 0 +0
2022-04-28 2022-04-26 9.275 0 +0
2022-04-27 2022-04-25 9.228 0 +0
2022-04-26 2022-04-22 9.935 0 +0
2022-04-25 2022-04-21 9.622 0 +0
2022-04-22 2022-04-20 9.819 0 +0
2022-04-21 2022-04-19 10.086 0 +0
2022-04-20 2022-04-14 10.376 0 +0
2022-04-19 2022-04-13 10.063 0 +0
2022-04-14 2022-04-12 10.063 0 +0
2022-04-13 2022-04-11 10.527 0 +0
2022-04-12 2022-04-08 11.095 0 +0
2022-04-11 2022-04-07 10.898 0 +0
2022-04-08 2022-04-06 11.257 0 +0
2022-04-07 2022-04-04 11.361 0 +0
2022-04-06 2022-04-01 11.106 0 +0
2022-04-04 2022-03-31 11.303 0 +0
2022-04-01 2022-03-30 11.419 0 +0
2022-03-31 2022-03-29 11.002 0 +0
2022-03-30 2022-03-28 10.689 0 +0
2022-03-29 2022-03-25 10.538 0 +0
2022-03-28 2022-03-24 10.967 0 +0
2022-03-25 2022-03-23 11.280 0 +0
2022-03-24 2022-03-22 10.283 0 +0
2022-03-23 2022-03-21 10.388 0 +0
2022-03-22 2022-03-18 10.190 0 +0
2022-03-21 2022-03-17 9.982 0 +0
2022-03-18 2022-03-16 9.286 0 +0
2022-03-17 2022-03-15 8.556 0 +0
2022-03-16 2022-03-14 9.379 0 +0
2022-03-15 2022-03-11 10.260 0 +0
2022-03-14 2022-03-10 10.353 0 +0
2022-03-11 2022-03-09 10.260 0 +0
2022-03-10 2022-03-08 9.773 0 +0
2022-03-09 2022-03-07 9.935 0 +0
2022-03-08 2022-03-04 10.712 0 +0
2022-03-07 2022-03-03 11.072 0 +0
2022-03-04 2022-03-02 11.118 0 +0
2022-03-03 2022-03-01 10.898 0 +0
2022-03-02 2022-02-28 10.782 0 +0
2022-03-01 2022-02-25 11.083 0 +0
2022-02-28 2022-02-24 10.793 0 +0
2022-02-25 2022-02-23 11.037 0 +0
2022-02-24 2022-02-22 11.025 0 +0
2022-02-23 2022-02-21 11.292 0 +0
2022-02-22 2022-02-18 11.350 0 +0
2022-02-21 2022-02-17 11.848 0 +0
2022-02-18 2022-02-16 11.640 0 +0
2022-02-17 2022-02-15 11.002 0 +0
2022-02-16 2022-02-14 10.967 0 +0
2022-02-15 2022-02-11 10.967 0 +0
2022-02-14 2022-02-10 11.361 0 +0
2022-02-11 2022-02-09 10.990 0 +0
2022-02-10 2022-02-08 10.979 0 +0
2022-02-09 2022-02-07 11.118 0 +0
2022-02-08 2022-02-04 10.886 0 +0
2022-02-07 2022-01-31 11.014 0 +0
2022-02-04 2022-01-27 10.805 0 +0
2022-01-28 2022-01-26 11.129 0 +0
2022-01-27 2022-01-25 11.187 0 +0
2022-01-26 2022-01-24 11.431 0 +0
2022-01-25 2022-01-21 11.686 0 +0
2022-01-24 2022-01-20 12.127 0 +0
2022-01-21 2022-01-19 11.825 0 +0
2022-01-20 2022-01-18 12.497 0 +0
2022-01-19 2022-01-17 12.451 0 +0
2022-01-18 2022-01-14 12.729 0 +0
2022-01-17 2022-01-13 12.776 0 +0
2022-01-14 2022-01-12 13.124 0 +0
2022-01-13 2022-01-11 12.938 0 +0
2022-01-12 2022-01-10 12.961 0 +0
2022-01-11 2022-01-07 12.799 0 +0
2022-01-10 2022-01-06 12.961 0 +0
2022-01-07 2022-01-05 13.170 0 +0
2022-01-06 2022-01-04 14.074 0 +0
2022-01-05 2022-01-03 14.213 0 +0
2022-01-04 2021-12-31 13.147 0 +0
2022-01-03 2021-12-29 13.077 0 +0
2021-12-30 2021-12-28 13.147 0 +0
2021-12-29 2021-12-24 13.239 0 +0
2021-12-28 2021-12-22 13.239 0 +0
2021-12-23 2021-12-21 13.193 0 +0
2021-12-22 2021-12-20 12.799 0 +0
2021-12-21 2021-12-17 13.216 0 +0
2021-12-20 2021-12-16 13.796 0 +0
2021-12-17 2021-12-15 12.892 0 +0
2021-12-16 2021-12-14 13.008 0 +0
2021-12-15 2021-12-13 12.358 0 +0
2021-12-14 2021-12-10 12.335 0 +0
2021-12-13 2021-12-09 12.660 0 +0
2021-12-10 2021-12-08 12.660 0 +0
2021-12-09 2021-12-07 12.637 0 +0
2021-12-08 2021-12-06 12.799 0 +0
2021-12-07 2021-12-03 13.170 0 +0
2021-12-06 2021-12-02 12.753 0 +0
2021-12-03 2021-12-01 12.451 0 +0
2021-12-02 2021-11-30 12.358 0 +0
2021-12-01 2021-11-29 12.103 0 +0
2021-11-30 2021-11-26 11.292 0 +0
2021-11-29 2021-11-25 11.118 0 +0
2021-11-26 2021-11-24 11.211 0 +0
2021-11-25 2021-11-23 10.724 0 +0
2021-11-24 2021-11-22 10.585 0 +0
2021-11-23 2021-11-19 10.619 0 +0
2021-11-22 2021-11-18 10.550 0 +0
2021-11-19 2021-11-17 9.831 0 +0
2021-11-18 2021-11-16 10.666 0 +0
2021-11-17 2021-11-15 10.816 0 +0
2021-11-16 2021-11-12 11.234 0 +0
2021-11-15 2021-11-11 11.385 0 +0
2021-11-12 2021-11-10 10.874 0 +0
2021-11-11 2021-11-09 11.176 0 +0
2021-11-10 2021-11-08 11.269 0 +0
2021-11-09 2021-11-05 10.770 0 +0
2021-11-08 2021-11-04 11.454 0 +0
2021-11-05 2021-11-03 11.269 0 +0
2021-11-04 2021-11-02 11.176 0 +0
2021-11-03 2021-11-01 11.419 0 +0
2021-11-02 2021-10-29 11.663 0 +0
2021-11-01 2021-10-28 11.489 0 +0
2021-10-29 2021-10-27 11.732 0 +0
2021-10-28 2021-10-26 11.848 0 +0
2021-10-27 2021-10-25 11.640 0 +0
2021-10-26 2021-10-22 10.944 0 +0
2021-10-25 2021-10-21 11.176 0 +0
2021-10-22 2021-10-20 11.779 0 +0
2021-10-21 2021-10-19 11.443 0 +0
2021-10-20 2021-10-18 11.199 0 +0
2021-10-19 2021-10-15 11.187 0 +0
2021-10-18 2021-10-12 10.503 0 +0
2021-10-15 2021-10-11 10.840 0 +0
2021-10-12 2021-10-08 10.863 0 +0
2021-10-11 2021-10-07 11.153 0 +0
2021-10-08 2021-10-06 11.292 0 +0
2021-10-07 2021-10-05 11.466 0 +0
2021-10-06 2021-10-04 10.979 0 +0
2021-10-05 2021-09-30 10.816 0 +0
2021-10-04 2021-09-29 10.979 0 +0
2021-09-30 2021-09-28 11.512 0 +0
2021-09-29 2021-09-27 11.129 0 +0
2021-09-28 2021-09-24 11.245 0 +0
2021-09-27 2021-09-23 11.848 0 +0
2021-09-24 2021-09-21 11.987 0 +0
2021-09-23 2021-09-20 11.663 0 +0
2021-09-21 2021-09-17 12.103 0 +0
2021-09-20 2021-09-16 11.802 0 +0
2021-09-17 2021-09-15 12.196 0 +0
2021-09-16 2021-09-14 12.103 0 +0
2021-09-15 2021-09-13 12.544 0 +0
2021-09-14 2021-09-10 12.312 0 +0
2021-09-13 2021-09-09 12.845 0 +0
2021-09-10 2021-09-08 12.984 0 +0
2021-09-09 2021-09-07 12.892 0 +0
2021-09-08 2021-09-06 12.984 0 +0
2021-09-07 2021-09-03 13.147 0 +0
2021-09-06 2021-09-02 14.190 0 +0
2021-09-03 2021-09-01 13.008 0 +0
2021-09-02 2021-08-31 13.263 0 +0
2021-09-01 2021-08-30 12.799 0 +0
2021-08-31 2021-08-27 12.799 0 +0
2021-08-30 2021-08-26 11.964 0 +0
2021-08-27 2021-08-25 13.216 0 +0
2021-08-26 2021-08-24 11.871 0 +0
2021-08-25 2021-08-23 11.732 0 +0
2021-08-24 2021-08-20 11.825 0 +0
2021-08-23 2021-08-19 12.382 0 +0
2021-08-20 2021-08-18 12.544 0 +0
2021-08-19 2021-08-17 12.753 0 +0
2021-08-18 2021-08-16 12.590 0 +0
2021-08-17 2021-08-13 12.405 0 +0
2021-08-16 2021-08-12 11.964 0 +0
2021-08-13 2021-08-11 10.098 0 +0
2021-08-12 2021-08-10 9.796 0 +0
2021-08-11 2021-08-09 9.182 0 +0
2021-08-10 2021-08-06 9.054 0 +0
2021-08-09 2021-08-05 8.764 0 +0
2021-08-06 2021-08-04 8.695 0 +0
2021-08-05 2021-08-03 8.811 0 +0
2021-08-04 2021-08-02 8.904 0 +0
2021-08-03 2021-07-30 8.707 0 +0
2021-08-02 2021-07-29 8.892 0 +0
2021-07-30 2021-07-28 8.220 0 +0
2021-07-29 2021-07-27 7.895 0 +0
2021-07-28 2021-07-26 8.463 0 +0
2021-07-27 2021-07-23 8.834 0 +0
2021-07-26 2021-07-22 9.309 0 +0
2021-07-23 2021-07-21 9.020 0 +0
2021-07-22 2021-07-20 8.846 0 +0
2021-07-21 2021-07-19 9.506 0 +0
2021-07-20 2021-07-16 9.564 0 +0
2021-07-19 2021-07-15 9.750 0 +0
2021-07-16 2021-07-14 9.727 0 +0
2021-07-15 2021-07-13 9.727 0 +0
2021-07-14 2021-07-12 9.460 0 +0
2021-07-13 2021-07-09 9.170 0 +0
2021-07-12 2021-07-08 9.448 0 +0
2021-07-09 2021-07-07 9.147 0 +0
2021-07-08 2021-07-06 9.193 0 +0
2021-07-07 2021-07-05 9.541 0 +0
2021-07-06 2021-07-02 9.251 0 +0
2021-07-05 2021-06-30 9.367 0 +0
2021-07-02 2021-06-29 9.379 0 +0
2021-06-30 2021-06-28 9.344 0 +0
2021-06-29 2021-06-25 9.217 0 +0
2021-06-28 2021-06-24 9.159 0 +0
2021-06-25 2021-06-23 8.927 0 +0
2021-06-24 2021-06-22 8.799 0 +0
2021-06-23 2021-06-21 8.776 0 +0
2021-06-22 2021-06-18 8.996 0 +0
2021-06-21 2021-06-17 9.217 0 +0
2021-06-18 2021-06-16 9.020 0 +0
2021-06-17 2021-06-15 9.193 0 +0
2021-06-16 2021-06-11 8.880 0 +0
2021-06-15 2021-06-10 8.869 0 +0
2021-06-11 2021-06-09 9.008 0 +0
2021-06-10 2021-06-08 8.730 0 +0
2021-06-09 2021-06-07 8.950 0 +0
2021-06-08 2021-06-04 8.637 0 +0
2021-06-07 2021-06-03 8.614 0 +0
2021-06-04 2021-06-02 8.707 0 +0
2021-06-03 2021-06-01 8.417 0 +0
2021-06-02 2021-05-31 8.428 0 +0
2021-06-01 2021-05-28 8.231 0 +0
2021-05-31 2021-05-27 7.930 0 +0
2021-05-28 2021-05-26 8.304 0 +0
2021-05-27 2021-05-25 7.985 0 +0
2021-05-26 2021-05-24 8.032 0 +0
2021-05-25 2021-05-21 7.937 0 +0
2021-05-24 2021-05-20 7.866 0 +0
2021-05-21 2021-05-18 8.008 0 +0
2021-05-20 2021-05-17 7.713 0 +0
2021-05-18 2021-05-14 7.547 0 +0
2021-05-17 2021-05-13 7.630 0 +0
2021-05-14 2021-05-12 7.949 0 +0
2021-05-13 2021-05-11 8.103 0 +0
2021-05-12 2021-05-10 8.032 0 +0
2021-05-11 2021-05-07 7.665 0 +0
2021-05-10 2021-05-06 7.713 0 +0
2021-05-07 2021-05-05 7.795 0 +0
2021-05-06 2021-05-04 7.855 0 +0
2021-05-05 2021-05-03 7.819 0 +0
2021-05-04 2021-04-30 7.996 0 +0
2021-05-03 2021-04-29 8.067 0 +0
2021-04-30 2021-04-28 8.091 0 +0
2021-04-29 2021-04-27 8.067 0 +0
2021-04-28 2021-04-26 8.044 0 +0
2021-04-27 2021-04-23 8.198 0 +0
2021-04-26 2021-04-22 7.381 0 +0
2021-04-23 2021-04-21 7.464 0 +0
2021-04-22 2021-04-20 7.074 0 +0
2021-04-21 2021-04-19 7.168 0 +0
2021-04-20 2021-04-16 6.778 0 +0
2021-04-19 2021-04-15 6.731 0 +0
2021-04-16 2021-04-14 6.672 0 +0
2021-04-15 2021-04-13 6.601 0 +0
2021-04-14 2021-04-12 6.672 0 +0
2021-04-13 2021-04-09 6.814 0 +0
2021-04-12 2021-04-08 6.825 0 +0
2021-04-09 2021-04-07 7.133 0 +0
2021-04-08 2021-04-01 6.589 0 +0
2021-04-07 2021-03-31 6.565 0 +0
2021-04-01 2021-03-30 6.530 0 +0
2021-03-31 2021-03-29 6.553 0 +0
2021-03-30 2021-03-26 6.400 0 +0
2021-03-29 2021-03-25 6.080 0 +0
2021-03-26 2021-03-24 6.139 0 +0
2021-03-25 2021-03-23 7.216 0 +0
2021-03-24 2021-03-22 7.665 0 +0
2021-03-23 2021-03-19 7.571 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.228 0 +0
2021-03-18 2021-03-16 7.180 0 +0
2021-03-17 2021-03-15 7.145 0 +0
2021-03-16 2021-03-12 7.299 0 +0
2021-03-15 2021-03-11 6.979 0 +0
2021-03-12 2021-03-10 6.577 0 +0
2021-03-11 2021-03-09 6.435 0 +0
2021-03-10 2021-03-08 6.506 0 +0
2021-03-09 2021-03-05 6.743 0 +0
2021-03-08 2021-03-04 7.168 0 +0
2021-03-05 2021-03-03 7.275 0 +0
2021-03-04 2021-03-02 5.997 0 +0
2021-03-03 2021-03-01 5.832 0 +0
2021-03-02 2021-02-26 5.796 0 +0
2021-03-01 2021-02-25 5.915 0 +0
2021-02-26 2021-02-24 5.713 0 +0
2021-02-25 2021-02-23 6.127 0 +0
2021-02-24 2021-02-22 6.139 0 +0
2021-02-23 2021-02-19 6.329 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.435 0 +0
2021-02-18 2021-02-16 6.482 0 +0
2021-02-17 2021-02-11 5.997 0 +0
2021-02-16 2021-02-09 6.009 0 +0
2021-02-10 2021-02-08 5.903 0 +0
2021-02-09 2021-02-05 5.808 0 +0
2021-02-08 2021-02-04 5.950 0 +0
2021-02-05 2021-02-03 5.773 0 +0
2021-02-04 2021-02-02 5.796 0 +0
2021-02-03 2021-02-01 5.784 0 +0
2021-02-02 2021-01-29 5.654 0 +0
2021-02-01 2021-01-28 5.784 0 +0
2021-01-29 2021-01-27 6.021 0 +0
2021-01-28 2021-01-26 5.938 0 +0
2021-01-27 2021-01-25 6.139 0 +0
2021-01-26 2021-01-22 6.104 0 +0
2021-01-25 2021-01-21 6.198 0 +0
2021-01-22 2021-01-20 6.340 0 +0
2021-01-21 2021-01-19 6.317 0 +0
2021-01-20 2021-01-18 6.411 0 +0
2021-01-19 2021-01-15 6.305 0 +0
2021-01-18 2021-01-14 6.364 0 +0
2021-01-15 2021-01-13 6.080 0 +0
2021-01-14 2021-01-12 6.234 0 +0
2021-01-13 2021-01-11 6.187 0 +0
2021-01-12 2021-01-08 6.423 0 +0
2021-01-11 2021-01-07 5.986 0 +0
2021-01-08 2021-01-06 5.867 0 +0
2021-01-07 2021-01-05 5.820 0 +0
2021-01-06 2021-01-04 5.986 0 +0
2021-01-05 2020-12-31 5.489 0 +0
2021-01-04 2020-12-29 5.323 0 +0
2020-12-30 2020-12-28 5.406 0 +0
2020-12-29 2020-12-24 5.146 0 +0
2020-12-28 2020-12-22 5.240 0 +0
2020-12-23 2020-12-21 5.501 0 +0
2020-12-22 2020-12-18 5.418 0 +0
2020-12-21 2020-12-17 5.441 0 +0
2020-12-18 2020-12-16 5.063 0 +0
2020-12-17 2020-12-15 5.193 0 +0
2020-12-16 2020-12-14 5.027 0 +0
2020-12-15 2020-12-11 4.968 0 +0
2020-12-14 2020-12-10 4.968 0 +0
2020-12-11 2020-12-09 4.968 0 +0
2020-12-10 2020-12-08 4.992 0 +0
2020-12-09 2020-12-07 4.968 0 +0
2020-12-08 2020-12-04 4.968 0 +0
2020-12-07 2020-12-03 5.110 0 +0
2020-12-04 2020-12-02 5.146 0 +0
2020-12-03 2020-12-01 5.146 0 +0
2020-12-02 2020-11-30 5.264 0 +0
2020-12-01 2020-11-27 5.489 0 +0
2020-11-30 2020-11-26 5.560 0 +0
2020-11-27 2020-11-25 5.181 0 +0
2020-11-26 2020-11-24 5.264 0 +0
2020-11-25 2020-11-23 5.288 0 +0
2020-11-24 2020-11-20 5.228 0 +0
2020-11-23 2020-11-19 5.288 0 +0
2020-11-20 2020-11-18 5.169 0 +0
2020-11-19 2020-11-17 4.980 0 +0
2020-11-18 2020-11-16 4.909 0 +0
2020-11-17 2020-11-13 5.110 0 +0
2020-11-16 2020-11-12 5.110 0 +0
2020-11-13 2020-11-11 5.134 0 +0
2020-11-12 2020-11-10 4.945 0 +0
2020-11-11 2020-11-09 4.767 0 +0
2020-11-10 2020-11-06 4.436 0 +0
2020-11-09 2020-11-05 4.554 0 +0
2020-11-06 2020-11-04 4.424 0 +0
2020-11-05 2020-11-03 4.495 0 +0
2020-11-04 2020-11-02 4.389 0 +0
2020-11-03 2020-10-30 4.306 0 +0
2020-11-02 2020-10-29 4.341 0 +0
2020-10-30 2020-10-28 4.495 0 +0
2020-10-29 2020-10-27 4.424 0 +0
2020-10-28 2020-10-23 4.448 0 +0
2020-10-27 2020-10-22 4.495 0 +0
2020-10-23 2020-10-21 4.519 0 +0
2020-10-22 2020-10-20 4.247 0 +0
2020-10-21 2020-10-19 4.270 0 +0
2020-10-20 2020-10-16 4.318 0 +0
2020-10-19 2020-10-15 4.176 0 +0
2020-10-16 2020-10-14 4.353 0 +0
2020-10-15 2020-10-12 4.424 0 +0
2020-10-14 2020-10-09 4.282 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.294 0 +0
2020-10-08 2020-10-06 4.270 0 +0
2020-10-07 2020-10-05 4.117 0 +0
2020-10-06 2020-09-30 4.022 0 +0
2020-10-05 2020-09-29 3.951 0 +0
2020-09-30 2020-09-28 3.998 0 +0
2020-09-29 2020-09-25 3.762 0 +0
2020-09-28 2020-09-24 3.691 0 +0
2020-09-25 2020-09-23 3.750 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.809 0 +0
2020-09-22 2020-09-18 3.844 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.785 0 +0
2020-09-17 2020-09-15 3.726 0 +0
2020-09-16 2020-09-14 3.844 0 +0
2020-09-15 2020-09-11 3.738 0 +0
2020-09-14 2020-09-10 3.738 0 +0
2020-09-11 2020-09-09 3.691 0 +0
2020-09-10 2020-09-08 3.738 0 +0
2020-09-09 2020-09-07 3.762 0 +0
2020-09-08 2020-09-04 3.714 0 +0
2020-09-07 2020-09-03 3.691 0 +0
2020-09-04 2020-09-02 3.703 0 +0
2020-09-03 2020-09-01 3.773 0 +0
2020-09-02 2020-08-31 3.679 0 +0
2020-09-01 2020-08-28 3.714 0 +0
2020-08-31 2020-08-27 3.643 0 +0
2020-08-28 2020-08-26 3.738 0 +0
2020-08-27 2020-08-25 3.785 0 +0
2020-08-26 2020-08-24 3.773 0 +0
2020-08-25 2020-08-21 3.868 0 +0
2020-08-24 2020-08-20 3.809 0 +0
2020-08-21 2020-08-19 3.833 0 +0
2020-08-20 2020-08-18 3.833 0 +0
2020-08-19 2020-08-17 3.892 0 +0
2020-08-18 2020-08-14 3.833 0 +0
2020-08-17 2020-08-13 3.821 0 +0
2020-08-14 2020-08-12 3.844 0 +0
2020-08-13 2020-08-11 3.821 0 +0
2020-08-12 2020-08-10 3.844 0 +0
2020-08-11 2020-08-07 3.927 0 +0
2020-08-10 2020-08-06 3.998 0 +0
2020-08-07 2020-08-05 4.057 0 +0
2020-08-06 2020-08-04 4.069 0 +0
2020-08-05 2020-08-03 4.069 0 +0
2020-08-04 2020-07-31 3.975 0 +0
2020-08-03 2020-07-30 4.010 0 +0
2020-07-31 2020-07-29 3.904 0 +0
2020-07-30 2020-07-28 3.939 0 +0
2020-07-29 2020-07-27 3.856 0 +0
2020-07-28 2020-07-24 3.892 0 +0
2020-07-27 2020-07-23 4.034 0 +0
2020-07-24 2020-07-22 4.034 0 +0
2020-07-23 2020-07-21 4.128 0 +0
2020-07-22 2020-07-20 4.117 0 +0
2020-07-21 2020-07-17 4.081 0 +0
2020-07-20 2020-07-16 4.128 0 +0
2020-07-17 2020-07-15 4.460 0 +0
2020-07-16 2020-07-14 4.602 0 +0
2020-07-15 2020-07-13 4.613 0 +0
2020-07-14 2020-07-10 4.483 0 +0
2020-07-13 2020-07-09 4.353 0 +0
2020-07-10 2020-07-08 4.140 0 +0
2020-07-09 2020-07-07 4.152 0 +0
2020-07-08 2020-07-06 4.318 0 +0
2020-07-07 2020-07-03 3.939 0 +0
2020-07-06 2020-07-02 3.809 0 +0
2020-07-03 2020-06-30 3.632 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.738 0 +0
2020-06-29 2020-06-24 3.833 0 +0
2020-06-26 2020-06-23 3.975 0 +0
2020-06-24 2020-06-22 3.927 0 +0
2020-06-23 2020-06-19 4.022 0 +0
2020-06-22 2020-06-18 3.927 0 +0
2020-06-19 2020-06-17 3.880 0 +0
2020-06-18 2020-06-16 3.963 0 +0
2020-06-17 2020-06-15 3.856 0 +0
2020-06-16 2020-06-12 3.856 0 +0
2020-06-15 2020-06-11 3.856 0 +0
2020-06-12 2020-06-10 4.022 0 +0
2020-06-11 2020-06-09 4.093 0 +0
2020-06-10 2020-06-08 4.069 0 +0
2020-06-09 2020-06-05 3.963 0 +0
2020-06-08 2020-06-04 3.809 0 +0
2020-06-05 2020-06-03 4.320 0 +0
2020-06-04 2020-06-02 4.232 0 +0
2020-06-03 2020-06-01 4.245 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.044 0 +0
2020-05-29 2020-05-27 4.094 0 +0
2020-05-28 2020-05-26 4.132 0 +0
2020-05-27 2020-05-25 4.006 0 +0
2020-05-26 2020-05-22 4.032 0 +0
2020-05-25 2020-05-21 4.371 0 +0
2020-05-22 2020-05-20 4.421 0 +0
2020-05-21 2020-05-19 4.509 0 +0
2020-05-20 2020-05-18 4.433 0 +0
2020-05-19 2020-05-15 4.421 0 +0
2020-05-18 2020-05-14 4.459 0 +0
2020-05-15 2020-05-13 4.584 0 +0
2020-05-14 2020-05-12 4.471 0 +0
2020-05-13 2020-05-11 4.546 0 +0
2020-05-12 2020-05-08 4.471 0 +0
2020-05-11 2020-05-07 4.446 0 +0
2020-05-08 2020-05-06 4.396 0 +0
2020-05-07 2020-05-05 4.396 0 +0
2020-05-06 2020-05-04 4.270 0 +0
2020-05-05 2020-04-29 4.559 0 +0
2020-05-04 2020-04-28 4.559 0 +0
2020-04-29 2020-04-27 4.446 0 +0
2020-04-28 2020-04-24 4.320 0 +0
2020-04-27 2020-04-23 4.358 0 +0
2020-04-24 2020-04-22 4.358 0 +0
2020-04-23 2020-04-21 4.484 0 +0
2020-04-22 2020-04-20 4.534 0 +0
2020-04-21 2020-04-17 4.534 0 +0
2020-04-20 2020-04-16 4.521 0 +0
2020-04-17 2020-04-15 4.559 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.433 0 +0
2020-04-14 2020-04-08 4.396 0 +0
2020-04-09 2020-04-07 4.521 0 +0
2020-04-08 2020-04-06 4.295 0 +0
2020-04-07 2020-04-03 3.969 0 +0
2020-04-06 2020-04-02 4.082 0 +0
2020-04-03 2020-04-01 3.881 0 +0
2020-04-02 2020-03-31 4.006 0 +0
2020-04-01 2020-03-30 3.906 0 +0
2020-03-31 2020-03-27 4.044 0 +0
2020-03-30 2020-03-26 3.969 0 +0
2020-03-27 2020-03-25 4.207 0 +0
2020-03-26 2020-03-24 3.542 0 +0
2020-03-25 2020-03-23 3.416 0 +0
2020-03-24 2020-03-20 3.868 0 +0
2020-03-23 2020-03-19 3.705 0 +0
2020-03-20 2020-03-18 3.642 0 +0
2020-03-19 2020-03-17 4.006 0 +0
2020-03-18 2020-03-16 4.094 0 +0
2020-03-17 2020-03-13 4.182 0 +0
2020-03-16 2020-03-12 4.346 0 +0
2020-03-13 2020-03-11 4.559 0 +0
2020-03-12 2020-03-10 4.496 0 +0
2020-03-11 2020-03-09 4.609 0 +0
2020-03-10 2020-03-06 5.087 0 +0
2020-03-09 2020-03-05 5.149 0 +0
2020-03-06 2020-03-04 5.087 0 +0
2020-03-05 2020-03-03 5.137 0 +0
2020-03-04 2020-03-02 5.275 0 +0
2020-03-03 2020-02-28 5.074 0 +0
2020-03-02 2020-02-27 5.162 0 +0
2020-02-28 2020-02-26 5.187 0 +0
2020-02-27 2020-02-25 5.174 0 +0
2020-02-26 2020-02-24 5.137 0 +0
2020-02-25 2020-02-21 5.262 0 +0
2020-02-24 2020-02-20 5.338 0 +0
2020-02-21 2020-02-19 5.426 0 +0
2020-02-20 2020-02-18 5.576 0 +0
2020-02-19 2020-02-17 5.438 0 +0
2020-02-18 2020-02-14 5.463 0 +0
2020-02-17 2020-02-13 5.350 0 +0
2020-02-14 2020-02-12 5.413 0 +0
2020-02-13 2020-02-11 5.501 0 +0
2020-02-12 2020-02-10 5.300 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.388 0 +0
2020-02-07 2020-02-05 5.262 0 +0
2020-02-06 2020-02-04 5.162 0 +0
2020-02-05 2020-02-03 5.149 0 +0
2020-02-04 2020-01-31 5.061 0 +0
2020-02-03 2020-01-30 5.049 0 +0
2020-01-31 2020-01-29 5.262 0 +0
2020-01-30 2020-01-24 5.526 0 +0
2020-01-29 2020-01-22 6.016 0 +0
2020-01-23 2020-01-21 6.054 0 +0
2020-01-22 2020-01-20 6.430 0 +0
2020-01-21 2020-01-17 6.091 0 +0
2020-01-20 2020-01-16 6.016 0 +0
2020-01-17 2020-01-15 6.167 0 +0
2020-01-16 2020-01-14 6.217 0 +0
2020-01-15 2020-01-13 6.330 0 +0
2020-01-14 2020-01-10 5.903 0 +0
2020-01-13 2020-01-09 5.890 0 +0
2020-01-10 2020-01-08 5.815 0 +0
2020-01-09 2020-01-07 5.978 0 +0
2020-01-08 2020-01-06 5.903 0 +0
2020-01-07 2020-01-03 5.966 0 +0
2020-01-06 2020-01-02 6.016 0 +0
2020-01-03 2019-12-31 5.840 0 +0
2020-01-02 2019-12-27 5.941 0 +0
2019-12-30 2019-12-24 5.828 0 +0
2019-12-27 2019-12-20 5.714 0 +0
2019-12-23 2019-12-19 5.853 0 +0
2019-12-20 2019-12-18 5.966 0 +0
2019-12-19 2019-12-17 6.016 0 +0
2019-12-18 2019-12-16 5.915 0 +0
2019-12-17 2019-12-13 5.765 0 +0
2019-12-16 2019-12-12 5.313 0 +0
2019-12-13 2019-12-11 5.250 0 +0
2019-12-12 2019-12-10 5.237 0 +0
2019-12-11 2019-12-09 5.325 0 +0
2019-12-10 2019-12-06 5.275 0 +0
2019-12-09 2019-12-05 5.275 0 +0
2019-12-06 2019-12-04 5.200 0 +0
2019-12-05 2019-12-03 5.262 0 +0
2019-12-04 2019-12-02 5.338 0 +0
2019-12-03 2019-11-29 5.388 0 +0
2019-12-02 2019-11-28 5.514 0 +0
2019-11-29 2019-11-27 5.526 0 +0
2019-11-28 2019-11-26 5.539 0 +0
2019-11-27 2019-11-25 5.564 0 +0
2019-11-26 2019-11-22 5.438 0 +0
2019-11-25 2019-11-21 5.401 0 +0
2019-11-22 2019-11-20 5.488 0 +0
2019-11-21 2019-11-19 5.714 0 +0
2019-11-20 2019-11-18 5.526 0 +0
2019-11-19 2019-11-15 5.401 0 +0
2019-11-18 2019-11-14 5.363 0 +0
2019-11-15 2019-11-13 5.476 0 +0
2019-11-14 2019-11-12 5.576 0 +0
2019-11-13 2019-11-11 5.564 0 +0
2019-11-12 2019-11-08 5.978 0 +0
2019-11-11 2019-11-07 5.853 0 +0
2019-11-08 2019-11-06 5.941 0 +0
2019-11-07 2019-11-05 5.865 0 +0
2019-11-06 2019-11-04 5.639 0 +0
2019-11-05 2019-11-01 5.463 0 +0
2019-11-04 2019-10-31 5.350 0 +0
2019-11-01 2019-10-30 5.401 0 +0
2019-10-31 2019-10-29 5.526 0 +0
2019-10-30 2019-10-28 5.614 0 +0
2019-10-29 2019-10-25 5.539 0 +0
2019-10-28 2019-10-24 5.614 0 +0
2019-10-25 2019-10-23 5.501 0 +0
2019-10-24 2019-10-22 5.589 0 +0
2019-10-23 2019-10-21 5.627 0 +0
2019-10-22 2019-10-18 5.702 0 +0
2019-10-21 2019-10-17 5.689 0 +0
2019-10-18 2019-10-16 5.614 0 +0
2019-10-17 2019-10-15 5.765 0 +0
2019-10-16 2019-10-14 5.790 0 +0
2019-10-15 2019-10-11 5.790 0 +0
2019-10-14 2019-10-10 5.476 0 +0
2019-10-11 2019-10-09 5.438 0 +0
2019-10-10 2019-10-08 5.576 0 +0
2019-10-09 2019-10-04 5.514 0 +0
2019-10-08 2019-10-03 5.576 0 +0
2019-10-04 2019-10-02 5.614 0 +0
2019-10-03 2019-09-30 5.664 0 +0
2019-10-02 2019-09-27 5.627 0 +0
2019-09-30 2019-09-26 5.714 0 +0
2019-09-27 2019-09-25 5.714 0 +0
2019-09-26 2019-09-24 5.840 0 +0
2019-09-25 2019-09-23 6.079 0 +0
2019-09-24 2019-09-20 6.129 0 +0
2019-09-23 2019-09-19 6.142 0 +0
2019-09-20 2019-09-18 6.204 0 +0
2019-09-19 2019-09-17 6.142 0 +0
2019-09-18 2019-09-16 6.330 0 +0
2019-09-17 2019-09-13 6.280 0 +0
2019-09-16 2019-09-12 6.204 0 +0
2019-09-13 2019-09-11 6.255 0 +0
2019-09-12 2019-09-10 6.267 0 +0
2019-09-11 2019-09-09 6.104 0 +0
2019-09-10 2019-09-06 6.054 0 +0
2019-09-09 2019-09-05 5.966 0 +0
2019-09-06 2019-09-04 5.802 0 +0
2019-09-05 2019-09-03 5.576 0 +0
2019-09-04 2019-09-02 5.714 0 +0
2019-09-03 2019-08-30 5.689 0 +0
2019-09-02 2019-08-29 5.551 0 +0
2019-08-30 2019-08-28 5.589 0 +0
2019-08-29 2019-08-27 5.614 0 +0
2019-08-28 2019-08-26 5.601 0 +0
2019-08-27 2019-08-23 6.104 0 +0
2019-08-26 2019-08-22 6.066 0 +0
2019-08-23 2019-08-21 6.192 0 +0
2019-08-22 2019-08-20 6.280 0 +0
2019-08-21 2019-08-19 6.405 0 +0
2019-08-20 2019-08-16 6.317 0 +0
2019-08-19 2019-08-15 6.280 0 +0
2019-08-16 2019-08-14 6.405 0 +0
2019-08-15 2019-08-13 6.355 0 +0
2019-08-14 2019-08-12 6.506 0 +0
2019-08-13 2019-08-09 6.506 0 +0
2019-08-12 2019-08-08 6.556 0 +0
2019-08-09 2019-08-07 6.531 0 +0
2019-08-08 2019-08-06 6.154 0 +0
2019-08-07 2019-08-05 6.455 0 +0
2019-08-06 2019-08-02 6.769 0 +0
2019-08-05 2019-08-01 7.058 0 +0
2019-08-02 2019-07-31 7.171 0 +0
2019-08-01 2019-07-30 7.083 0 +0
2019-07-31 2019-07-29 7.071 0 +0
2019-07-30 2019-07-26 7.058 0 +0
2019-07-29 2019-07-25 7.209 0 +0
2019-07-26 2019-07-24 7.184 0 +0
2019-07-25 2019-07-23 7.297 0 +0
2019-07-24 2019-07-22 7.259 0 +0
2019-07-23 2019-07-19 7.360 0 +0
2019-07-22 2019-07-18 7.335 0 +0
2019-07-19 2019-07-17 7.523 0 +0
2019-07-18 2019-07-16 7.536 0 +0
2019-07-17 2019-07-15 7.536 0 +0
2019-07-16 2019-07-12 7.661 0 +0
2019-07-15 2019-07-11 7.787 0 +0
2019-07-12 2019-07-10 7.448 0 +0
2019-07-11 2019-07-09 7.510 0 +0
2019-07-10 2019-07-08 7.699 0 +0
2019-07-09 2019-07-05 7.912 0 +0
2019-07-08 2019-07-04 8.164 0 +0
2019-07-05 2019-07-03 8.226 0 +0
2019-07-04 2019-07-02 8.138 0 -7,962
2019-07-03 2019-06-28 7.912 7,962 +7,962 0.00% 62,998
2019-07-02 2019-06-27 7.900 0 -240,459
2019-06-24 2019-06-20 7.850 240,459 -15,924 0.02% 1,887,502
2019-06-21 2019-06-19 7.850 256,383 -46,181 0.02% 2,012,498
2019-06-20 2019-06-18 7.598 302,564 +62,105 0.02% 2,299,000
2019-06-06 2019-06-04 7.661 240,459 -31,849 0.02% 1,842,202
2019-06-05 2019-06-03 7.875 272,308 -31,848 0.02% 2,144,343
2019-06-04 2019-05-31 8.000 304,156 -12,740 0.02% 2,433,336
2019-05-23 2019-05-21 8.013 316,896 +6,965 0.02% 2,539,329
2019-05-21 2019-05-17 8.347 309,931 -7,787 0.02% 2,586,998
2019-04-18 2019-04-16 10.748 317,718 +28,033 0.02% 3,414,955
2019-04-03 2019-04-01 10.620 289,685 +7,788 0.02% 3,076,445
2019-04-02 2019-03-29 10.337 281,897 +38,936 0.02% 2,914,097
2019-02-28 2019-02-26 9.349 242,961 -66,970 0.02% 2,271,358
2019-02-27 2019-02-25 9.490 309,931 -77,872 0.02% 2,941,217
2019-02-25 2019-02-21 9.272 387,803 -70,085 0.02% 3,595,556
2019-01-28 2019-01-24 8.463 457,888 -15,575 0.03% 3,874,917
2019-01-25 2019-01-23 7.731 473,463 +15,575 0.03% 3,660,161
2019-01-21 2019-01-17 7.923 457,888 -15,575 0.03% 3,627,957
2019-01-18 2019-01-16 7.949 473,463 -23,361 0.03% 3,763,521
2019-01-17 2019-01-15 7.846 496,824 -140,170 0.03% 3,898,176
2019-01-16 2019-01-14 7.602 636,994 -7,788 0.04% 4,842,557
2019-01-15 2019-01-11 7.705 644,782 -7,787 0.04% 4,968,003
2019-01-10 2019-01-08 7.114 652,569 +23,362 0.04% 4,642,521
2019-01-08 2019-01-04 6.973 629,207 +7,787 0.04% 4,387,439
2018-12-28 2018-12-24 7.461 621,420 -221,157 0.04% 4,636,380
2018-12-10 2018-12-06 8.167 842,577 +15,574 0.05% 6,881,520
2018-12-07 2018-12-05 8.450 827,003 -20,246 0.05% 6,987,964
2018-11-29 2018-11-27 7.962 847,249 +15,574 0.05% 6,745,598
2018-11-27 2018-11-23 8.026 831,675 +21,804 0.05% 6,675,001
2018-11-23 2018-11-21 8.193 809,871 +96,562 0.05% 6,635,203
2018-11-22 2018-11-20 8.270 713,309 +37,378 0.05% 5,899,039
2018-11-21 2018-11-19 8.540 675,931 +132,383 0.04% 5,772,204
2018-11-19 2018-11-15 8.925 543,548 -7,787 0.03% 4,851,102
2018-11-14 2018-11-12 8.989 551,335 -54,511 0.04% 4,956,000
2018-11-13 2018-11-09 8.450 605,846 -29,591 0.04% 5,119,244
2018-11-12 2018-11-08 8.604 635,437 -18,689 0.04% 5,467,200
2018-11-09 2018-11-07 8.604 654,126 -102,792 0.04% 5,627,998
2018-11-08 2018-11-06 8.424 756,918 -31,148 0.05% 6,376,324
2018-11-07 2018-11-05 8.270 788,066 -23,362 0.05% 6,517,276
2018-11-06 2018-11-02 8.463 811,428 -406,493 0.05% 6,866,779
2018-11-05 2018-11-01 7.898 1,217,921 -4,672 0.08% 9,618,601
2018-10-31 2018-10-29 7.615 1,222,593 +7,787 0.08% 9,310,099
2018-10-30 2018-10-26 7.679 1,214,806 +28,034 0.08% 9,328,800
2018-10-29 2018-10-25 7.808 1,186,772 +297,472 0.08% 9,265,920
2018-10-26 2018-10-24 8.681 889,300 +31,149 0.06% 7,719,918
2018-10-25 2018-10-23 8.758 858,151 +6,229 0.06% 7,515,637
2018-10-24 2018-10-22 8.848 851,922 -21,804 0.05% 7,537,663
2018-10-23 2018-10-19 8.719 873,726 +34,264 0.06% 7,618,381
2018-10-19 2018-10-16 8.604 839,462 +18,689 0.05% 7,222,599
2018-10-18 2018-10-15 8.668 820,773 +6,230 0.05% 7,114,502
2018-10-16 2018-10-12 8.822 814,543 +3,115 0.05% 7,186,020
2018-10-15 2018-10-11 8.604 811,428 +87,217 0.05% 6,981,399
2018-10-12 2018-10-10 9.439 724,211 +29,591 0.05% 6,835,498
2018-10-09 2018-10-05 9.888 694,620 -37,378 0.04% 6,868,402
2018-10-08 2018-10-04 9.939 731,998 -9,345 0.05% 7,275,595
2018-10-05 2018-10-03 10.171 741,343 -151,072 0.05% 7,539,839
2018-10-04 2018-10-02 10.337 892,415 -107,464 0.06% 9,225,298
2018-10-03 2018-09-28 10.479 999,879 -84,102 0.06% 10,477,443
2018-10-02 2018-09-27 10.479 1,083,981 -38,936 0.07% 11,358,723
2018-09-28 2018-09-26 10.504 1,122,917 -15,574 0.07% 11,795,562
2018-09-27 2018-09-24 10.530 1,138,491 -46,724 0.07% 11,988,398
2018-09-26 2018-09-21 10.530 1,185,215 -256,978 0.08% 12,480,405
2018-09-24 2018-09-20 10.196 1,442,193 -190,008 0.09% 14,704,883
2018-09-21 2018-09-19 10.260 1,632,201 -230,501 0.11% 16,747,042
2018-09-20 2018-09-18 10.209 1,862,702 -18,690 0.12% 19,016,395
2018-09-18 2018-09-14 9.888 1,881,392 -538,875 0.12% 18,603,202
2018-09-14 2018-09-12 9.105 2,420,267 +45,166 0.16% 22,035,718
2018-09-13 2018-09-11 9.195 2,375,101 +12,459 0.15% 21,837,996
2018-09-12 2018-09-10 9.284 2,362,642 +71,643 0.15% 21,935,821
2018-09-11 2018-09-07 9.644 2,290,999 -299,030 0.15% 22,094,416
2018-09-10 2018-09-06 9.387 2,590,029 -85,659 0.17% 24,313,064
2018-09-07 2018-09-05 9.105 2,675,688 +32,706 0.17% 24,361,240
2018-09-06 2018-09-04 9.336 2,642,982 +60,741 0.17% 24,674,383
2018-09-05 2018-09-03 9.323 2,582,241 +57,625 0.17% 24,074,156
2018-09-04 2018-08-31 9.349 2,524,616 +28,034 0.16% 23,601,760
2018-09-03 2018-08-30 9.297 2,496,582 +126,153 0.16% 23,211,440
2018-08-31 2018-08-29 9.721 2,370,429 -37,379 0.15% 23,043,079
2018-08-30 2018-08-28 9.580 2,407,808 +54,511 0.15% 23,066,323
2018-08-29 2018-08-27 9.811 2,353,297 -84,102 0.15% 23,088,078
2018-08-28 2018-08-24 9.798 2,437,399 -165,089 0.16% 23,881,898
2018-08-27 2018-08-23 9.760 2,602,488 -397,148 0.17% 25,399,198
2018-08-23 2018-08-21 9.169 2,999,636 -113,694 0.20% 27,503,277
2018-08-22 2018-08-20 8.822 3,113,330 +31,149 0.21% 27,466,263
2018-08-21 2018-08-17 8.809 3,082,181 -6,230 0.20% 27,151,882
2018-08-20 2018-08-16 8.784 3,088,411 -15,574 0.20% 27,127,444
2018-08-17 2018-08-15 8.784 3,103,985 +124,595 0.20% 27,264,240
2018-08-16 2018-08-14 8.925 2,979,390 +12,460 0.20% 26,590,704
2018-08-15 2018-08-13 8.963 2,966,930 +4,672 0.20% 26,593,800
2018-08-14 2018-08-10 9.156 2,962,258 -68,527 0.20% 27,122,523
2018-08-13 2018-08-09 9.053 3,030,785 -29,592 0.20% 27,438,599
2018-08-10 2018-08-08 8.976 3,060,377 -87,216 0.20% 27,470,704
2018-08-08 2018-08-06 8.373 3,147,593 +10,902 0.21% 26,353,837
2018-08-07 2018-08-03 8.360 3,136,691 +295,914 0.21% 26,222,277
2018-08-06 2018-08-02 8.745 2,840,777 +174,434 0.19% 24,842,880
2018-08-03 2018-08-01 9.066 2,666,343 +258,535 0.18% 24,173,437
2018-08-02 2018-07-31 9.182 2,407,808 +104,349 0.16% 22,107,803
2018-08-01 2018-07-30 9.503 2,303,459 +37,379 0.15% 21,889,200
2018-07-31 2018-07-27 9.721 2,266,080 +68,527 0.15% 22,028,696
2018-07-30 2018-07-26 9.567 2,197,553 +387,804 0.14% 21,023,901
2018-07-27 2018-07-25 10.273 1,809,749 -46,724 0.12% 18,591,996
2018-07-26 2018-07-24 10.145 1,856,473 -34,263 0.12% 18,833,603
2018-07-25 2018-07-23 10.068 1,890,736 +23,361 0.12% 19,035,515
2018-07-19 2018-07-17 10.016 1,867,375 +7,787 0.12% 18,704,402
2018-07-18 2018-07-16 10.235 1,859,588 +9,345 0.12% 19,032,364
2018-07-17 2018-07-13 10.171 1,850,243 -98,119 0.12% 18,817,921
2018-07-16 2018-07-12 10.004 1,948,362 +49,838 0.13% 19,490,581
2018-07-13 2018-07-11 9.618 1,898,524 +12,460 0.13% 18,260,623
2018-07-12 2018-07-10 9.734 1,886,064 -204,025 0.12% 18,358,759
2018-07-11 2018-07-09 9.605 2,090,089 -232,059 0.14% 20,076,318
2018-07-09 2018-07-05 9.040 2,322,148 +18,689 0.15% 20,993,277
2018-07-05 2018-07-03 9.528 2,303,459 +15,574 0.15% 21,948,360
2018-07-04 2018-06-29 9.593 2,287,885 +12,460 0.15% 21,946,864
2018-07-03 2018-06-28 9.284 2,275,425 +327,063 0.15% 21,126,060
2018-06-29 2018-06-27 9.708 1,948,362 +137,055 0.13% 18,915,121
2018-06-28 2018-06-26 9.220 1,811,307 +300,587 0.12% 16,700,681
2018-06-27 2018-06-25 9.272 1,510,720 +79,429 0.10% 14,006,798
2018-06-26 2018-06-22 9.567 1,431,291 +104,349 0.09% 13,693,104
2018-06-25 2018-06-21 9.477 1,326,942 +110,579 0.09% 12,575,521
2018-06-22 2018-06-20 9.695 1,216,363 +45,165 0.08% 11,793,096
2018-06-21 2018-06-19 9.657 1,171,198 +147,958 0.08% 11,310,084
2018-06-20 2018-06-15 10.299 1,023,240 +32,706 0.07% 10,538,276
2018-06-19 2018-06-14 10.569 990,534 +116,808 0.07% 10,468,559
2018-06-15 2018-06-13 10.954 873,726 -57,625 0.06% 9,570,662
2018-06-14 2018-06-12 10.761 931,351 +266,323 0.06% 10,022,477
2018-06-13 2018-06-11 11.005 665,028 +76,314 0.04% 7,318,776
2018-06-12 2018-06-08 11.031 588,714 -14,017 0.04% 6,494,044
2018-06-11 2018-06-07 11.031 602,731 +9,345 0.04% 6,648,664
2018-06-08 2018-06-06 11.172 593,386 +154,187 0.04% 6,629,400
2018-06-07 2018-06-05 11.390 439,199 -3,115 0.03% 5,002,679
2018-06-06 2018-06-04 11.275 442,314 +180,663 0.03% 4,987,040
2018-06-04 2018-05-31 11.891 261,651 -43,608 0.02% 3,111,366
2018-06-01 2018-05-30 11.416 305,259 -93,447 0.02% 3,484,881
2018-05-31 2018-05-29 11.159 398,706 +155,745 0.03% 4,449,285
2018-05-30 2018-05-28 11.776 242,961 -46,724 0.02% 2,861,038
2018-05-29 2018-05-25 11.468 289,685 +45,166 0.02% 3,321,966
2018-05-28 2018-05-24 11.955 244,519 +4,673 0.02% 2,923,344
2018-05-25 2018-05-23 12.110 239,846 -1,558 0.02% 2,904,649
2018-05-24 2018-05-21 12.123 241,404 +8,242 0.02% 2,926,644
2018-05-23 2018-05-18 11.178 233,162 -183,750 0.02% 2,606,262
2018-05-21 2018-05-17 10.155 416,912 -3,088 0.03% 4,233,602
2018-05-18 2018-05-16 10.375 420,000 -75,662 0.03% 4,357,439
2018-05-17 2018-05-15 10.375 495,662 -37,059 0.03% 5,142,422
2018-05-16 2018-05-14 10.427 532,721 +294,927 0.04% 5,554,504
2018-05-11 2018-05-09 10.828 237,794 -13,897 0.02% 2,574,878
2018-05-09 2018-05-07 10.271 251,691 -30,883 0.02% 2,585,178
2018-05-08 2018-05-04 9.559 282,574 +30,883 0.02% 2,701,084
2018-05-04 2018-05-02 10.310 251,691 -20,074 0.02% 2,594,958
2018-05-03 2018-04-30 10.634 271,765 -7,720 0.02% 2,889,923
2018-05-02 2018-04-27 9.896 279,485 -33,971 0.02% 2,765,677
2018-04-30 2018-04-26 8.989 313,456 +30,882 0.02% 2,817,641
2018-04-26 2018-04-24 9.339 282,574 -24,705 0.02% 2,638,864
2018-04-25 2018-04-23 9.170 307,279 +55,588 0.02% 2,817,836
2018-04-23 2018-04-19 9.805 251,691 -27,794 0.02% 2,467,818
2018-04-20 2018-04-18 9.546 279,485 -40,147 0.02% 2,667,937
2018-04-19 2018-04-17 9.196 319,632 +9,264 0.02% 2,939,396
2018-04-18 2018-04-16 9.378 310,368 -172,941 0.02% 2,910,483
2018-04-13 2018-04-11 10.232 483,309 +6,177 0.03% 4,945,401
2018-04-10 2018-04-06 10.582 477,132 -20,074 0.03% 5,049,056
2018-04-04 2018-03-29 9.740 497,206 -12,353 0.03% 4,842,881
2018-04-03 2018-03-28 9.766 509,559 +12,353 0.03% 4,976,401
2018-03-29 2018-03-27 9.934 497,206 +231,618 0.03% 4,939,481
2018-03-28 2018-03-26 10.077 265,588 -18,530 0.02% 2,676,317
2018-03-27 2018-03-23 9.339 284,118 +18,530 0.02% 2,653,283
2018-03-26 2018-03-22 9.520 265,588 -89,559 0.02% 2,528,397
2018-03-23 2018-03-21 8.989 355,147 -18,530 0.02% 3,192,399
2018-03-22 2018-03-20 9.170 373,677 -46,323 0.02% 3,426,724
2018-03-21 2018-03-19 9.352 420,000 -455,515 0.03% 3,927,680
2018-03-20 2018-03-16 8.795 875,515 +126,618 0.06% 7,699,862
2018-03-19 2018-03-15 8.678 748,897 +37,059 0.05% 6,498,999
2018-03-16 2018-03-14 9.002 711,838 +30,882 0.05% 6,407,897
2018-03-15 2018-03-13 8.989 680,956 +6,177 0.05% 6,121,080
2018-03-14 2018-03-12 9.106 674,779 -24,706 0.04% 6,144,216
2018-03-13 2018-03-09 8.574 699,485 +123,529 0.05% 5,997,717
2018-03-12 2018-03-08 8.872 575,956 +40,147 0.04% 5,110,100
2018-03-07 2018-03-05 9.028 535,809 +49,412 0.04% 4,837,181
2018-03-06 2018-03-02 9.144 486,397 +30,882 0.03% 4,447,799
2018-03-02 2018-02-28 9.287 455,515 +43,236 0.03% 4,230,302
2018-03-01 2018-02-27 9.546 412,279 +12,352 0.03% 3,935,576
2018-02-28 2018-02-26 9.637 399,927 -46,323 0.03% 3,853,925
2018-02-27 2018-02-23 9.585 446,250 +23,162 0.03% 4,277,199
2018-02-22 2018-02-20 9.831 423,088 -15,441 0.03% 4,159,317
2018-02-21 2018-02-15 9.818 438,529 -84,927 0.03% 4,305,435
2018-02-20 2018-02-13 9.339 523,456 -219,265 0.03% 4,888,381
2018-02-14 2018-02-12 8.872 742,721 +24,706 0.05% 6,589,703
2018-02-13 2018-02-09 8.821 718,015 +81,838 0.05% 6,333,302
2018-02-12 2018-02-08 9.144 636,177 -52,500 0.04% 5,817,444
2018-02-09 2018-02-07 8.976 688,677 +131,250 0.05% 6,181,564
2018-02-08 2018-02-06 9.248 557,427 +123,530 0.04% 5,155,084
2018-02-07 2018-02-05 10.401 433,897 +189,926 0.03% 4,512,859
2018-02-06 2018-02-02 10.932 243,971 -151,323 0.02% 2,667,044
2018-02-05 2018-02-01 10.608 395,294 +145,147 0.03% 4,193,278
2018-02-02 2018-01-31 11.165 250,147 -24,706 0.02% 2,792,879
2018-02-01 2018-01-30 10.984 274,853 +9,265 0.02% 3,018,880
2018-01-31 2018-01-29 11.191 265,588 -115,809 0.02% 2,972,157
2018-01-30 2018-01-26 10.556 381,397 -15,441 0.03% 4,026,099
2018-01-26 2018-01-24 10.297 396,838 +1,544 0.03% 4,086,297
2018-01-25 2018-01-23 10.427 395,294 -15,441 0.03% 4,121,598
2018-01-24 2018-01-22 10.284 410,735 -15,442 0.03% 4,224,076
2018-01-22 2018-01-18 9.857 426,177 -77,205 0.03% 4,200,725
2018-01-19 2018-01-17 9.572 503,382 +9,264 0.03% 4,818,276
2018-01-18 2018-01-16 9.883 494,118 -6,176 0.03% 4,883,203
2018-01-17 2018-01-15 9.792 500,294 +6,176 0.03% 4,898,878
2018-01-16 2018-01-12 10.336 494,118 -138,970 0.03% 5,107,203
2018-01-15 2018-01-11 9.662 633,088 -77,206 0.04% 6,117,197
2018-01-12 2018-01-10 9.494 710,294 +38,603 0.05% 6,743,598
2018-01-10 2018-01-08 9.934 671,691 -403,015 0.04% 6,672,897
2018-01-09 2018-01-05 8.937 1,074,706 -69,485 0.07% 9,604,800
2018-01-08 2018-01-04 8.924 1,144,191 -15,441 0.08% 10,210,977
2018-01-05 2018-01-03 8.846 1,159,632 -69,486 0.08% 10,258,656
2018-01-04 2018-01-02 8.730 1,229,118 -216,176 0.08% 10,730,082
2018-01-03 2017-12-29 8.510 1,445,294 -131,250 0.10% 12,299,038
2018-01-02 2017-12-28 8.523 1,576,544 -135,883 0.11% 13,436,357
2017-12-29 2017-12-27 8.549 1,712,427 -367,500 0.11% 14,638,803
2017-12-28 2017-12-22 8.549 2,079,927 -15,441 0.14% 17,780,402
2017-12-27 2017-12-21 8.652 2,095,368 -361,323 0.14% 18,129,521
2017-12-22 2017-12-20 8.484 2,456,691 +1,381,985 0.16% 20,842,096
2017-12-21 2017-12-19 8.173 1,074,706 -18,529 0.07% 8,783,520
2017-12-20 2017-12-18 7.888 1,093,235 +242,426 0.07% 8,623,437
2017-12-19 2017-12-15 7.979 850,809 -1,522,500 0.06% 6,788,321
2017-12-18 2017-12-14 7.396 2,373,309 +1,119,485 0.16% 17,552,539
2017-12-15 2017-12-13 7.085 1,253,824 -7,720 0.08% 8,883,282
2017-12-14 2017-12-12 6.994 1,261,544 -9,265 0.08% 8,823,598
2017-12-13 2017-12-11 6.981 1,270,809 +7,721 0.08% 8,871,940
2017-12-11 2017-12-07 6.632 1,263,088 +38,603 0.08% 8,376,317
2017-12-07 2017-12-05 6.955 1,224,485 +78,750 0.08% 8,516,817
2017-12-05 2017-12-01 7.124 1,145,735 -38,603 0.08% 8,161,997
2017-12-01 2017-11-29 7.085 1,184,338 -177,574 0.08% 8,390,977
2017-11-30 2017-11-28 6.955 1,361,912 +540,441 0.09% 9,472,681
2017-11-29 2017-11-27 6.942 821,471 -98,823 0.05% 5,703,042
2017-11-27 2017-11-23 6.787 920,294 -348,971 0.06% 6,246,078
2017-11-24 2017-11-22 6.670 1,269,265 -154,412 0.08% 8,466,601
2017-11-23 2017-11-21 6.386 1,423,677 +9,265 0.09% 9,090,922
2017-11-22 2017-11-20 6.139 1,414,412 +24,706 0.09% 8,683,680
2017-11-21 2017-11-17 6.282 1,389,706 +9,265 0.09% 8,730,000
2017-11-20 2017-11-16 6.308 1,380,441 +67,941 0.09% 8,707,558
2017-11-17 2017-11-15 6.373 1,312,500 +216,176 0.09% 8,363,999
2017-11-16 2017-11-14 6.463 1,096,324 +9,265 0.07% 7,085,802
2017-11-15 2017-11-13 6.696 1,087,059 -30,882 0.07% 7,279,360
2017-11-14 2017-11-10 6.748 1,117,941 -15,441 0.07% 7,544,078
2017-11-13 2017-11-09 6.670 1,133,382 +15,441 0.08% 7,560,197
2017-11-10 2017-11-08 6.502 1,117,941 +43,235 0.07% 7,268,958
2017-11-09 2017-11-07 6.554 1,074,706 +100,368 0.07% 7,043,520
2017-11-08 2017-11-06 6.476 974,338 +15,441 0.06% 6,309,998
2017-11-07 2017-11-03 6.645 958,897 +7,720 0.06% 6,371,459
2017-11-03 2017-11-01 6.658 951,177 +54,045 0.06% 6,332,483
2017-11-02 2017-10-31 6.839 897,132 +7,720 0.06% 6,135,357
2017-11-01 2017-10-30 6.917 889,412 -27,794 0.06% 6,151,681
2017-10-31 2017-10-27 6.826 917,206 +61,765 0.06% 6,260,760
2017-10-30 2017-10-26 6.968 855,441 +23,161 0.06% 5,961,038
2017-10-27 2017-10-25 7.046 832,280 +23,162 0.06% 5,864,323
2017-10-25 2017-10-23 7.253 809,118 -92,647 0.05% 5,868,802
2017-10-20 2017-10-18 7.098 901,765 -154,412 0.06% 6,400,641
2017-10-19 2017-10-17 7.059 1,056,177 -15,441 0.07% 7,455,603
2017-10-18 2017-10-16 6.994 1,071,618 -84,926 0.07% 7,495,202
2017-10-12 2017-10-10 6.800 1,156,544 +7,720 0.08% 7,864,498
2017-10-11 2017-10-09 6.696 1,148,824 +7,721 0.08% 7,692,962
2017-10-10 2017-10-06 6.787 1,141,103 -23,162 0.08% 7,744,719
2017-10-04 2017-09-29 6.619 1,164,265 +46,324 0.08% 7,705,881
2017-10-03 2017-09-28 6.632 1,117,941 +7,720 0.07% 7,413,758
2017-09-29 2017-09-27 6.774 1,110,221 -83,382 0.07% 7,520,742
2017-09-28 2017-09-26 6.437 1,193,603 +18,529 0.08% 7,683,619
2017-09-27 2017-09-25 6.334 1,175,074 +46,324 0.08% 7,442,582
2017-09-26 2017-09-22 6.476 1,128,750 +57,132 0.08% 7,309,999
2017-09-25 2017-09-21 6.191 1,071,618 -9,264 0.07% 6,634,641
2017-09-22 2017-09-20 5.997 1,080,882 +9,264 0.07% 6,481,997
2017-09-14 2017-09-12 6.049 1,071,618 -15,441 0.07% 6,481,961
2017-09-12 2017-09-08 6.152 1,087,059 -15,441 0.07% 6,688,000
2017-09-11 2017-09-07 6.114 1,102,500 -46,324 0.07% 6,740,159
2017-09-08 2017-09-06 6.088 1,148,824 +27,794 0.08% 6,993,602
2017-09-07 2017-09-05 6.114 1,121,030 +7,721 0.07% 6,853,443
2017-09-05 2017-09-01 6.191 1,113,309 -253,235 0.07% 6,892,760
2017-09-04 2017-08-31 6.062 1,366,544 -91,103 0.09% 8,283,598
2017-09-01 2017-08-30 5.686 1,457,647 +101,912 0.10% 8,288,319
2017-08-30 2017-08-28 5.738 1,355,735 +308,823 0.09% 7,779,077
2017-08-29 2017-08-25 6.088 1,046,912 -80,294 0.07% 6,373,201
2017-08-28 2017-08-24 6.178 1,127,206 +146,691 0.08% 6,964,200
2017-08-16 2017-08-14 6.968 980,515 -7,720 0.07% 6,832,601
2017-08-15 2017-08-11 6.800 988,235 +23,161 0.07% 6,719,997
2017-08-14 2017-08-10 7.020 965,074 +23,162 0.06% 6,775,003
2017-08-09 2017-08-07 7.331 941,912 -23,162 0.06% 6,905,201
2017-08-04 2017-08-02 7.409 965,074 -92,647 0.06% 7,150,003
2017-08-03 2017-08-01 7.331 1,057,721 -1,544 0.07% 7,754,202
2017-08-02 2017-07-31 7.253 1,059,265 -100,367 0.07% 7,683,201
2017-07-26 2017-07-24 6.942 1,159,632 -15,442 0.08% 8,050,717
2017-07-25 2017-07-21 7.059 1,175,074 -20,073 0.08% 8,294,902
2017-07-24 2017-07-20 7.124 1,195,147 -92,647 0.08% 8,513,999
2017-07-21 2017-07-19 7.046 1,287,794 +324,264 0.09% 9,073,918
2017-07-20 2017-07-18 6.748 963,530 -115,808 0.06% 6,502,083
2017-07-14 2017-07-12 6.632 1,079,338 -15,442 0.07% 7,157,758
2017-07-13 2017-07-11 6.696 1,094,780 -23,161 0.07% 7,331,063
2017-07-11 2017-07-07 6.670 1,117,941 -15,441 0.07% 7,457,198
2017-07-10 2017-07-06 6.683 1,133,382 -7,721 0.08% 7,574,877
2017-07-07 2017-07-05 6.606 1,141,103 -15,441 0.08% 7,537,800
2017-06-30 2017-06-28 6.139 1,156,544 +30,882 0.08% 7,100,518
2017-06-22 2017-06-20 6.282 1,125,662 +15,441 0.08% 7,071,301
2017-06-21 2017-06-19 6.295 1,110,221 +12,353 0.07% 6,988,682
2017-06-20 2017-06-16 6.347 1,097,868 -3,088 0.07% 6,967,801
2017-06-19 2017-06-15 6.528 1,100,956 -1,544 0.07% 7,187,040
2017-06-14 2017-06-12 6.386 1,102,500 +12,353 0.07% 7,040,039
2017-06-05 2017-06-01 6.670 1,090,147 +7,720 0.07% 7,271,799
2017-06-02 2017-05-31 6.865 1,082,427 +41,692 0.07% 7,430,603
2017-06-01 2017-05-29 6.942 1,040,735 +4,632 0.07% 7,225,277
2017-05-31 2017-05-26 7.085 1,036,103 -23,162 0.07% 7,340,740
2017-05-29 2017-05-25 7.007 1,059,265 -134,338 0.07% 7,422,521
2017-05-25 2017-05-23 6.062 1,193,603 -7,721 0.08% 7,235,280
2017-05-24 2017-05-22 6.230 1,201,324 -7,720 0.08% 7,484,362
2017-05-23 2017-05-19 6.243 1,209,044 +18,529 0.08% 7,548,118
2017-05-08 2017-05-04 5.790 1,190,515 +23,162 0.08% 6,892,741
2017-05-04 2017-04-28 5.880 1,167,353 +9,265 0.08% 6,864,480
2017-04-24 2017-04-20 6.101 1,158,088 +9,264 0.08% 7,064,998
2017-04-21 2017-04-19 6.152 1,148,824 +18,530 0.08% 7,068,002
2017-04-20 2017-04-18 6.152 1,130,294 +9,264 0.08% 6,953,998
2017-04-19 2017-04-13 6.373 1,121,030 +9,265 0.07% 7,143,843
2017-04-12 2017-04-10 6.709 1,111,765 -35,515 0.07% 7,459,201
2017-04-03 2017-03-30 6.126 1,147,280 +44,780 0.08% 7,028,783
2017-03-31 2017-03-29 6.165 1,102,500 +12,353 0.07% 6,797,279
2017-03-30 2017-03-28 6.398 1,090,147 +54,044 0.07% 6,975,279
2017-03-29 2017-03-27 6.424 1,036,103 +16,985 0.07% 6,656,320
2017-03-27 2017-03-23 6.878 1,019,118 +7,721 0.07% 7,009,202
2017-03-24 2017-03-22 6.904 1,011,397 -10,809 0.07% 6,982,299
2017-03-23 2017-03-21 7.033 1,022,206 -15,441 0.07% 7,189,320
2017-03-22 2017-03-20 6.930 1,037,647 -15,441 0.07% 7,190,399
2017-03-21 2017-03-17 6.593 1,053,088 -193,015 0.07% 6,942,758
2017-03-20 2017-03-16 6.476 1,246,103 -4,632 0.08% 8,069,999
2017-03-17 2017-03-15 6.373 1,250,735 -23,162 0.08% 7,970,397
2017-03-16 2017-03-14 6.437 1,273,897 -78,750 0.09% 8,200,499
2017-03-15 2017-03-13 6.230 1,352,647 +44,779 0.09% 8,427,119
2017-03-14 2017-03-10 6.243 1,307,868 +103,456 0.09% 8,165,081
2017-03-13 2017-03-09 6.437 1,204,412 +29,338 0.08% 7,753,201
2017-03-10 2017-03-08 6.606 1,175,074 -72,573 0.08% 7,762,202
2017-03-03 2017-03-01 6.191 1,247,647 -38,603 0.08% 7,724,479
2017-03-02 2017-02-28 6.088 1,286,250 +40,147 0.09% 7,830,199
2017-03-01 2017-02-27 6.295 1,246,103 -1,544 0.08% 7,844,039
2017-02-28 2017-02-24 6.269 1,247,647 +40,147 0.08% 7,821,439
2017-02-27 2017-02-23 6.580 1,207,500 +7,720 0.08% 7,945,119
2017-02-24 2017-02-22 6.541 1,199,780 -285,661 0.08% 7,847,703
2017-02-23 2017-02-21 6.062 1,485,441 -15,442 0.10% 9,004,318
2017-02-21 2017-02-17 6.062 1,500,883 +54,045 0.10% 9,097,923
2017-02-14 2017-02-10 5.984 1,446,838 -46,324 0.10% 8,657,878
2017-02-10 2017-02-08 5.764 1,493,162 +30,882 0.10% 8,606,300
2017-02-09 2017-02-07 5.582 1,462,280 +9,265 0.10% 8,163,142
2017-02-08 2017-02-06 5.738 1,453,015 -35,515 0.10% 8,337,261
2017-02-07 2017-02-03 5.686 1,488,530 -18,529 0.10% 8,463,922
2017-02-03 2017-02-01 5.725 1,507,059 -15,441 0.10% 8,627,840
2017-02-02 2017-01-27 5.634 1,522,500 -15,441 0.10% 8,578,199
2017-01-26 2017-01-24 5.699 1,537,941 -63,309 0.10% 8,764,798
2017-01-25 2017-01-23 5.738 1,601,250 -21,618 0.11% 9,187,819
2017-01-24 2017-01-20 5.531 1,622,868 -424,632 0.11% 8,975,541
2017-01-23 2017-01-19 5.427 2,047,500 -23,162 0.14% 11,111,879
2017-01-20 2017-01-18 5.518 2,070,662 -69,485 0.14% 11,425,320
2017-01-19 2017-01-17 5.479 2,140,147 -91,103 0.14% 11,725,558
2017-01-16 2017-01-12 5.570 2,231,250 -77,206 0.15% 12,426,999
2017-01-05 2017-01-03 4.779 2,308,456 -74,118 0.15% 11,033,099
2017-01-04 2016-12-30 4.728 2,382,574 -63,309 0.16% 11,263,901
2017-01-03 2016-12-29 4.715 2,445,883 +1,544 0.16% 11,531,522
2016-12-28 2016-12-22 4.728 2,444,339 -94,191 0.16% 11,555,902
2016-12-22 2016-12-20 4.689 2,538,530 -77,206 0.17% 11,902,561
2016-12-08 2016-12-06 4.961 2,615,736 -75,661 0.17% 12,976,042
2016-12-07 2016-12-05 4.715 2,691,397 -217,721 0.18% 12,689,038
2016-12-06 2016-12-02 4.650 2,909,118 -216,176 0.19% 13,527,120
2016-12-05 2016-12-01 4.520 3,125,294 +1,781,911 0.21% 14,127,518
2016-12-02 2016-11-30 4.469 1,343,383 -13,897 0.09% 6,003,002
2016-11-30 2016-11-28 4.533 1,357,280 -138,970 0.09% 6,153,002
2016-11-25 2016-11-23 4.417 1,496,250 -23,162 0.10% 6,608,579
2016-11-24 2016-11-22 4.430 1,519,412 -54,044 0.10% 6,730,560
2016-11-23 2016-11-21 4.546 1,573,456 -231,618 0.11% 7,153,380
2016-11-22 2016-11-18 4.378 1,805,074 +231,618 0.12% 7,902,441
2016-11-18 2016-11-16 4.248 1,573,456 +7,721 0.11% 6,684,640
2016-11-16 2016-11-14 4.132 1,565,735 -4,633 0.10% 6,469,318
2016-11-10 2016-11-08 4.106 1,570,368 +27,794 0.11% 6,447,781
2016-11-09 2016-11-07 4.184 1,542,574 -208,456 0.10% 6,453,541
2016-11-01 2016-10-28 4.326 1,751,030 -54,044 0.12% 7,575,122
2016-10-31 2016-10-27 4.158 1,805,074 -231,617 0.12% 7,504,981
2016-10-28 2016-10-26 4.184 2,036,691 +77,205 0.14% 8,520,738
2016-10-27 2016-10-25 4.235 1,959,486 +154,412 0.13% 8,299,262
2016-10-20 2016-10-18 4.300 1,805,074 +38,603 0.12% 7,762,161
2016-10-19 2016-10-17 4.235 1,766,471 -3,088 0.12% 7,481,761
2016-10-17 2016-10-13 4.274 1,769,559 +69,485 0.12% 7,563,600
2016-10-13 2016-10-11 4.533 1,700,074 -154,412 0.11% 7,707,001
2016-10-12 2016-10-07 4.456 1,854,486 +254,780 0.12% 8,262,882
2016-10-11 2016-10-06 4.533 1,599,706 -325,809 0.11% 7,252,000
2016-10-07 2016-10-05 4.352 1,925,515 -191,471 0.13% 8,379,840
2016-10-06 2016-10-04 4.417 2,116,986 +231,618 0.14% 9,350,222
2016-10-05 2016-10-03 4.507 1,885,368 +30,882 0.13% 8,498,161
2016-09-29 2016-09-27 4.222 1,854,486 -154,411 0.12% 7,830,522
2016-09-13 2016-09-09 4.598 2,008,897 -23,162 0.13% 9,237,099
2016-09-09 2016-09-07 4.456 2,032,059 +43,235 0.14% 9,054,080
2016-09-07 2016-09-05 4.598 1,988,824 -20,073 0.13% 9,144,801
2016-09-06 2016-09-02 4.559 2,008,897 +43,235 0.13% 9,159,039
2016-08-29 2016-08-25 4.222 1,965,662 -3,088 0.13% 8,299,960
2016-08-05 2016-08-03 4.028 1,968,750 -71,030 0.13% 7,930,499
2016-07-25 2016-07-21 4.080 2,039,780 +7,721 0.14% 8,322,301
2016-07-15 2016-07-13 4.546 2,032,059 +26,250 0.14% 9,238,320
2016-06-29 2016-06-27 4.533 2,005,809 +4,632 0.13% 9,093,000
2016-06-16 2016-06-14 4.792 2,001,177 -1,930,147 0.13% 9,590,401
2016-05-25 2016-05-23 5.005 3,931,324 +105,681 0.26% 19,674,813
2016-05-19 2016-05-17 5.058 3,825,643 +1,878,261 0.26% 19,349,599
2016-04-18 2016-04-14 5.537 1,947,382 +22,540 0.13% 10,782,722
2016-01-20 2016-01-18 5.164 1,924,842 -4,508 0.13% 9,940,557
2016-01-08 2016-01-06 5.830 1,929,350 +7,513 0.13% 11,247,838
2015-12-28 2015-12-22 6.030 1,921,837 +15,026 0.13% 11,587,738
2015-12-18 2015-12-16 5.923 1,906,811 -3,005,219 0.13% 11,294,099
2015-12-11 2015-12-09 5.923 4,912,030 -19,534 0.34% 29,094,101
2015-12-08 2015-12-04 6.455 4,931,564 -1,502 0.34% 31,835,402
2015-11-30 2015-11-26 6.895 4,933,066 +4,508 0.34% 34,011,878
2015-11-24 2015-11-20 7.281 4,928,558 -4,508 0.34% 35,883,197
2015-11-23 2015-11-19 6.908 4,933,066 +4,508 0.34% 34,077,538
2015-11-19 2015-11-17 6.389 4,928,558 +37,565 0.34% 31,487,997
2015-11-17 2015-11-13 6.535 4,890,993 +45,078 0.34% 31,964,099
2015-11-16 2015-11-12 6.722 4,845,915 -9,016 0.33% 32,572,500
2015-11-13 2015-11-11 6.628 4,854,931 +9,016 0.33% 32,180,763
2015-10-30 2015-10-28 6.762 4,845,915 +82,644 0.33% 32,766,000
2015-10-29 2015-10-27 6.948 4,763,271 -30,053 0.33% 33,094,797
2015-10-26 2015-10-22 6.841 4,793,324 +7,513 0.33% 32,793,203
2015-10-22 2015-10-19 6.988 4,785,811 +37,566 0.33% 33,442,503
2015-10-20 2015-10-16 7.041 4,748,245 -79,639 0.33% 33,432,798
2015-10-16 2015-10-14 6.522 4,827,884 +43,576 0.33% 31,487,402
2015-10-13 2015-10-09 6.748 4,784,308 +7,513 0.33% 32,285,760
2015-10-12 2015-10-08 6.602 4,776,795 +30,052 0.33% 31,535,681
2015-10-09 2015-10-07 6.655 4,746,743 -52,591 0.33% 31,590,002
2015-10-08 2015-10-06 6.030 4,799,334 -12,021 0.33% 28,937,640
2015-10-07 2015-10-05 5.990 4,811,355 -10,518 0.33% 28,818,000
2015-09-25 2015-09-23 5.883 4,821,873 +52,591 0.33% 28,367,559
2015-09-23 2015-09-21 6.149 4,769,282 +97,670 0.33% 29,327,761
2015-09-22 2015-09-18 6.203 4,671,612 +2,261,427 0.32% 28,975,878
2015-09-11 2015-09-09 6.109 2,410,185 +9,015 0.17% 14,724,718
2015-08-27 2015-08-25 5.178 2,401,170 +7,513 0.17% 12,432,442
2015-08-25 2015-08-21 5.258 2,393,657 +7,513 0.16% 12,584,702
2015-08-19 2015-08-17 6.389 2,386,144 +4,508 0.16% 15,244,803
2015-08-18 2015-08-14 6.455 2,381,636 +13,524 0.16% 15,374,502
2015-08-05 2015-08-03 6.948 2,368,112 +3,005 0.16% 16,453,438
2015-07-28 2015-07-24 7.786 2,365,107 +226,894 0.16% 18,415,800
2015-07-27 2015-07-23 8.093 2,138,213 +15,026 0.15% 17,303,680
2015-07-22 2015-07-20 8.252 2,123,187 -78,136 0.15% 17,521,201
2015-07-21 2015-07-17 8.106 2,201,323 -45,078 0.15% 17,843,703
2015-07-20 2015-07-16 7.640 2,246,401 -12,021 0.15% 17,162,601
2015-07-17 2015-07-15 7.600 2,258,422 +37,565 0.16% 17,164,262
2015-07-16 2015-07-14 7.786 2,220,857 +45,079 0.15% 17,292,604
2015-07-15 2015-07-13 7.906 2,175,778 +7,513 0.15% 17,202,238
2015-07-14 2015-07-10 7.640 2,168,265 +172,800 0.15% 16,565,638
2015-07-13 2015-07-09 7.600 1,995,465 +76,633 0.14% 15,165,759
2015-07-10 2015-07-08 6.762 1,918,832 +1,503 0.13% 12,974,320
2015-07-09 2015-07-07 6.961 1,917,329 -751,305 0.13% 13,346,957
2015-07-08 2015-07-06 7.600 2,668,634 +7,513 0.18% 20,281,919
2015-07-07 2015-07-03 8.412 2,661,121 +196,842 0.18% 22,385,440
2015-07-06 2015-07-02 8.692 2,464,279 -105,183 0.17% 21,418,398
2015-07-03 2015-06-30 8.771 2,569,462 +165,287 0.18% 22,537,801
2015-07-02 2015-06-29 8.572 2,404,175 +193,837 0.17% 20,608,001
2015-06-30 2015-06-26 9.117 2,210,338 +214,873 0.15% 20,152,698
2015-06-29 2015-06-25 9.424 1,995,465 -1,502,609 0.14% 18,804,479
2015-06-26 2015-06-24 9.477 3,498,074 +187,826 0.24% 33,150,716
2015-06-25 2015-06-23 9.570 3,310,248 +142,748 0.23% 31,679,138
2015-06-24 2015-06-22 9.663 3,167,500 +6,010 0.22% 30,608,156
2015-06-23 2015-06-19 9.690 3,161,490 -3,005 0.22% 30,634,241
2015-06-22 2015-06-18 9.703 3,164,495 -3,005 0.22% 30,705,479
2015-06-19 2015-06-17 9.756 3,167,500 +24,041 0.22% 30,903,276
2015-06-18 2015-06-16 9.770 3,143,459 -30,052 0.22% 30,710,564
2015-06-17 2015-06-15 9.823 3,173,511 -45,078 0.22% 31,173,122
2015-06-15 2015-06-11 9.637 3,218,589 -15,026 0.22% 31,016,159
2015-06-12 2015-06-10 9.716 3,233,615 -45,078 0.22% 31,419,198
2015-06-11 2015-06-09 9.530 3,278,693 +67,617 0.23% 31,246,236
2015-06-10 2015-06-08 10.009 3,211,076 +13,523 0.22% 32,140,480
2015-06-09 2015-06-05 10.142 3,197,553 -36,062 0.22% 32,430,724
2015-06-08 2015-06-04 9.969 3,233,615 +259,951 0.22% 32,236,958
2015-06-05 2015-06-03 10.275 2,973,664 +6,011 0.20% 30,555,762
2015-06-03 2015-06-01 10.688 2,967,653 -133,733 0.20% 31,718,496
2015-06-02 2015-05-29 10.395 3,101,386 +61,607 0.21% 32,239,685
2015-06-01 2015-05-28 10.568 3,039,779 +187,827 0.21% 32,125,244
2015-05-29 2015-05-27 10.888 2,851,952 +1,126,957 0.20% 31,051,275
2015-05-28 2015-05-26 10.994 1,724,995 -655,138 0.12% 18,964,955
2015-05-27 2015-05-22 10.981 2,380,133 -372,647 0.16% 26,135,495
2015-05-26 2015-05-21 10.872 2,752,780 +87,209 0.19% 29,927,018
2015-05-21 2015-05-19 11.294 2,665,571 -879,726 0.19% 30,106,080
2015-05-20 2015-05-18 11.417 3,545,297 -177,412 0.25% 40,477,315
2015-05-19 2015-05-15 11.294 3,722,709 +8,797 0.26% 42,045,841
2015-05-18 2015-05-14 11.390 3,713,912 -19,060 0.26% 42,301,104
2015-05-15 2015-05-13 11.376 3,732,972 -38,122 0.26% 42,467,276
2015-05-14 2015-05-12 11.103 3,771,094 +7,331 0.27% 41,872,162
2015-05-13 2015-05-11 11.485 3,763,763 -48,385 0.27% 43,228,282
2015-05-12 2015-05-08 11.022 3,812,148 +159,817 0.27% 42,016,003
2015-05-11 2015-05-07 10.762 3,652,331 +1,134,847 0.26% 39,307,982
2015-05-08 2015-05-06 11.390 2,517,484 +127,561 0.18% 28,673,903
2015-05-07 2015-05-05 11.540 2,389,923 +39,587 0.17% 27,579,595
2015-05-06 2015-05-04 11.881 2,350,336 -68,912 0.17% 27,924,263
2015-05-05 2015-04-30 11.745 2,419,248 -1,466 0.17% 28,413,005
2015-05-04 2015-04-29 11.949 2,420,714 -716,977 0.17% 28,925,522
2015-04-30 2015-04-28 12.126 3,137,691 +101,169 0.22% 38,049,202
2015-04-29 2015-04-27 12.549 3,036,522 -55,716 0.21% 38,106,396
2015-04-28 2015-04-24 12.290 3,092,238 +8,797 0.22% 38,004,176
2015-04-27 2015-04-23 12.427 3,083,441 -626,072 0.22% 38,316,659
2015-04-24 2015-04-22 12.795 3,709,513 -205,270 0.26% 47,462,800
2015-04-23 2015-04-21 11.963 3,914,783 -438,396 0.28% 46,831,806
2015-04-22 2015-04-20 11.335 4,353,179 +340,160 0.31% 49,344,774
2015-04-21 2015-04-17 12.277 4,013,019 -30,790 0.28% 49,266,005
2015-04-20 2015-04-16 12.590 4,043,809 -1,466 0.29% 50,912,679
2015-04-17 2015-04-15 12.536 4,045,275 -24,926 0.29% 50,710,417
2015-04-16 2015-04-14 12.549 4,070,201 +636,336 0.29% 51,078,402
2015-04-15 2015-04-13 13.559 3,433,865 +5,864 0.24% 46,558,955
2015-04-14 2015-04-10 12.986 3,428,001 -63,047 0.24% 44,515,526
2015-04-13 2015-04-09 12.195 3,491,048 -1,954,458 0.25% 42,572,285
2015-04-10 2015-04-08 11.908 5,445,506 -2,505,754 0.38% 64,846,435
2015-04-09 2015-04-02 11.022 7,951,260 +2,800,462 0.56% 87,635,675
2015-04-08 2015-04-01 10.994 5,150,798 -608,478 0.36% 56,629,559
2015-04-02 2015-03-31 10.312 5,759,276 +131,959 0.41% 59,391,365
2015-04-01 2015-03-30 10.503 5,627,317 +93,838 0.40% 59,105,205
2015-03-31 2015-03-27 9.821 5,533,479 +134,891 0.39% 54,345,599
2015-03-30 2015-03-26 9.794 5,398,588 -2,828,320 0.38% 52,873,523
2015-03-27 2015-03-25 10.012 8,226,908 -52,784 0.58% 82,369,479
2015-03-26 2015-03-24 9.412 8,279,692 +104,101 0.58% 77,928,603
2015-03-25 2015-03-23 9.194 8,175,591 +41,054 0.58% 75,164,483
2015-03-24 2015-03-20 8.184 8,134,537 +316,702 0.57% 66,576,001
2015-03-23 2015-03-19 8.212 7,817,835 +2,932 0.55% 64,197,277
2015-03-20 2015-03-18 8.212 7,814,903 +277,114 0.55% 64,173,201
2015-03-19 2015-03-17 8.239 7,537,789 +422,269 0.53% 62,103,279
2015-03-18 2015-03-16 8.553 7,115,520 +24,925 0.50% 60,856,617
2015-03-17 2015-03-13 8.307 7,090,595 +111,432 0.50% 58,902,481
2015-03-16 2015-03-12 8.403 6,979,163 +16,129 0.49% 58,643,202
2015-03-13 2015-03-11 8.348 6,963,034 +294,708 0.49% 58,127,756
2015-03-12 2015-03-10 8.798 6,668,326 +136,357 0.47% 58,669,199
2015-03-11 2015-03-09 9.016 6,531,969 +96,770 0.46% 58,895,104
2015-03-10 2015-03-06 8.839 6,435,199 -5,864 0.45% 56,881,443
2015-03-09 2015-03-05 8.662 6,441,063 +7,331 0.45% 55,791,096
2015-03-06 2015-03-04 8.607 6,433,732 +165,681 0.45% 55,376,556
2015-03-05 2015-03-03 8.866 6,268,051 -36,655 0.44% 55,575,003
2015-03-04 2015-03-02 8.689 6,304,706 +368,019 0.45% 54,782,001
2015-03-02 2015-02-26 7.912 5,936,687 +5,865 0.42% 46,968,400
2015-02-25 2015-02-23 7.734 5,930,822 -14,662 0.42% 45,870,299
2015-02-23 2015-02-16 7.352 5,945,484 +14,662 0.42% 43,712,898
2015-02-13 2015-02-11 7.270 5,930,822 +29,324 0.42% 43,119,699
2015-02-12 2015-02-10 7.571 5,901,498 -13,196 0.42% 44,677,500
2015-02-11 2015-02-09 7.611 5,914,694 +27,858 0.42% 45,019,441
2015-02-10 2015-02-06 7.734 5,886,836 +7,331 0.42% 45,530,101
2015-02-09 2015-02-05 7.802 5,879,505 +38,122 0.42% 45,874,402
2015-02-05 2015-02-03 7.912 5,841,383 -13,196 0.41% 46,214,397
2015-02-03 2015-01-30 8.157 5,854,579 +30,790 0.41% 47,756,278
2015-02-02 2015-01-29 8.184 5,823,789 +10,264 0.41% 47,664,002
2015-01-29 2015-01-27 8.171 5,813,525 -11,730 0.41% 47,500,697
2015-01-28 2015-01-26 8.143 5,825,255 -7,331 0.41% 47,437,620
2015-01-26 2015-01-22 8.034 5,832,586 +4,399 0.41% 46,860,839
2015-01-21 2015-01-19 8.389 5,828,187 +2,932 0.41% 48,892,496
2015-01-16 2015-01-14 8.512 5,825,255 +2,932 0.41% 49,583,040
2015-01-14 2015-01-12 8.430 5,822,323 +7,331 0.41% 49,081,563
2015-01-12 2015-01-08 8.675 5,814,992 +2,933 0.41% 50,447,524
2015-01-09 2015-01-07 8.648 5,812,059 +7,331 0.41% 50,263,519
2015-01-07 2015-01-05 8.894 5,804,728 +39,588 0.41% 51,625,359
2015-01-06 2015-01-02 8.621 5,765,140 -8,798 0.41% 49,700,477
2015-01-05 2014-12-31 8.389 5,773,938 +8,798 0.41% 48,437,403
2014-12-29 2014-12-22 8.062 5,765,140 -16,129 0.41% 46,476,237
2014-12-16 2014-12-12 8.007 5,781,269 -43,986 0.41% 46,290,822
2014-12-11 2014-12-09 9.153 5,825,255 +58,648 0.41% 53,317,660
2014-12-10 2014-12-08 10.108 5,766,607 +149,554 0.41% 58,287,064
2014-12-09 2014-12-05 10.285 5,617,053 +152,486 0.40% 57,771,479
2014-12-08 2014-12-04 10.340 5,464,567 +114,364 0.39% 56,501,318
2014-12-05 2014-12-03 10.271 5,350,203 +80,642 0.38% 54,953,943
2014-12-04 2014-12-02 10.258 5,269,561 +225,796 0.37% 54,053,758
2014-12-03 2014-12-01 10.285 5,043,765 +111,432 0.36% 51,875,203
2014-12-02 2014-11-28 10.858 4,932,333 +8,798 0.35% 53,554,883
2014-12-01 2014-11-27 11.076 4,923,535 -17,595 0.35% 54,533,915
2014-11-28 2014-11-26 11.035 4,941,130 -1,466 0.35% 54,526,600
2014-11-27 2014-11-25 10.462 4,942,596 -1,466 0.35% 51,711,138
2014-11-24 2014-11-20 10.462 4,944,062 +4,398 0.35% 51,726,476
2014-11-21 2014-11-19 10.353 4,939,664 +46,919 0.35% 51,141,422
2014-11-17 2014-11-13 10.899 4,892,745 -7,331 0.35% 53,325,260
2014-11-13 2014-11-11 10.844 4,900,076 -3,655,263 0.35% 53,137,799
2014-11-10 2014-11-06 10.381 8,555,339 +80,641 0.62% 88,808,697
2014-11-07 2014-11-05 10.353 8,474,698 +243,391 0.61% 87,740,403
2014-11-06 2014-11-04 10.708 8,231,307 +33,723 0.59% 88,139,803
2014-11-05 2014-11-03 10.803 8,197,584 +27,858 0.59% 88,561,441
2014-11-04 2014-10-31 10.626 8,169,726 -1,466 0.59% 86,811,761
2014-10-30 2014-10-28 10.149 8,171,192 -1,466 0.59% 82,926,239
2014-10-29 2014-10-27 10.244 8,172,658 +1,466 0.59% 83,721,477
2014-10-24 2014-10-22 10.612 8,171,192 +233,127 0.59% 86,715,879
2014-10-23 2014-10-21 10.831 7,938,065 +197,939 0.57% 85,974,324
2014-10-22 2014-10-20 10.544 7,740,126 +96,770 0.56% 81,613,338
2014-10-21 2014-10-17 10.258 7,643,356 +221,398 0.55% 78,403,517
2014-10-20 2014-10-16 10.121 7,421,958 +7,331 0.53% 75,120,076
2014-10-17 2014-10-15 10.053 7,414,627 +57,182 0.53% 74,540,176
2014-10-16 2014-10-14 10.190 7,357,445 +197,938 0.53% 74,968,918
2014-10-14 2014-10-10 10.640 7,159,507 +74,777 0.52% 76,174,803
2014-10-13 2014-10-09 10.776 7,084,730 -45,453 0.51% 76,345,600
2014-10-10 2014-10-08 10.885 7,130,183 +131,959 0.51% 77,613,485
2014-10-06 2014-09-30 10.585 6,998,224 +36,656 0.50% 74,076,965
2014-10-03 2014-09-29 10.803 6,961,568 +117,297 0.50% 75,208,317
2014-09-30 2014-09-26 10.981 6,844,271 +43,986 0.49% 75,154,795
2014-09-29 2014-09-25 11.103 6,800,285 +57,182 0.49% 75,506,639
2014-09-26 2014-09-24 10.503 6,743,103 +145,155 0.49% 70,824,601
2014-09-25 2014-09-23 10.994 6,597,948 +8,797 0.47% 72,540,000
2014-09-24 2014-09-22 11.144 6,589,151 +87,973 0.47% 73,431,963
2014-09-23 2014-09-19 11.458 6,501,178 +230,195 0.47% 74,491,198
2014-09-19 2014-09-17 11.090 6,270,983 +68,912 0.45% 69,544,019
2014-09-18 2014-09-16 11.022 6,202,071 +303,505 0.45% 68,356,798
2014-09-17 2014-09-15 11.867 5,898,566 +304,972 0.42% 70,000,205
2014-09-16 2014-09-12 11.976 5,593,594 +334,296 0.40% 66,991,403
2014-09-15 2014-09-11 12.140 5,259,298 +504,377 0.38% 63,848,604
2014-09-12 2014-09-10 12.236 4,754,921 +473,586 0.34% 58,179,417
2014-09-11 2014-09-08 12.440 4,281,335 +16,128 0.31% 53,260,798
2014-09-10 2014-09-05 12.154 4,265,207 +382,681 0.31% 51,838,382
2014-09-08 2014-09-04 11.867 3,882,526 +156,885 0.28% 46,075,202
2014-09-05 2014-09-03 11.854 3,725,641 +121,695 0.27% 44,162,576
2014-09-04 2014-09-02 11.663 3,603,946 +39,588 0.26% 42,031,802
2014-09-02 2014-08-29 11.704 3,564,358 +32,256 0.26% 41,715,958
2014-09-01 2014-08-28 11.922 3,532,102 +58,649 0.25% 42,109,326
2014-08-29 2014-08-27 11.963 3,473,453 +4,399 0.25% 41,552,259
2014-08-28 2014-08-26 11.690 3,469,054 +554,227 0.25% 40,553,235
2014-08-27 2014-08-25 12.413 2,914,827 +445,728 0.21% 36,181,602
2014-08-26 2014-08-22 13.204 2,469,099 -137,824 0.18% 32,602,243
2014-08-25 2014-08-21 12.795 2,606,923 +464,789 0.19% 33,355,285
2014-08-22 2014-08-20 13.204 2,142,134 -32,256 0.15% 28,284,963
2014-08-20 2014-08-18 13.572 2,174,390 -142,223 0.16% 29,511,694
2014-08-19 2014-08-15 13.436 2,316,613 -5,865 0.17% 31,126,002
2014-08-18 2014-08-14 13.381 2,322,478 -153,952 0.17% 31,078,084
2014-08-15 2014-08-13 12.945 2,476,430 +52,784 0.18% 32,057,222
2014-08-13 2014-08-11 12.386 2,423,646 +89,439 0.17% 30,018,477
2014-08-08 2014-08-06 12.604 2,334,207 +36,655 0.17% 29,420,155
2014-08-07 2014-08-05 12.549 2,297,552 +42,520 0.17% 28,832,798
2014-08-06 2014-08-04 12.686 2,255,032 +173,013 0.16% 28,606,800
2014-08-05 2014-08-01 12.427 2,082,019 +79,175 0.15% 25,872,398
2014-08-04 2014-07-31 12.658 2,002,844 +10,264 0.14% 25,352,963
2014-08-01 2014-07-30 12.468 1,992,580 +479,451 0.14% 24,842,516
2014-07-31 2014-07-29 12.809 1,513,129 +334,296 0.11% 19,380,955
2014-07-29 2014-07-25 13.341 1,178,833 +14,662 0.08% 15,726,235
2014-07-28 2014-07-24 13.231 1,164,171 +11,729 0.08% 15,403,596
2014-07-25 2014-07-23 13.163 1,152,442 +57,183 0.08% 15,169,805
2014-07-24 2014-07-22 13.381 1,095,259 +209,668 0.08% 14,656,135
2014-07-23 2014-07-21 13.354 885,591 +71,844 0.06% 11,826,317
2014-07-22 2014-07-18 13.804 813,747 +86,507 0.06% 11,233,201
2014-07-21 2014-07-17 14.077 727,240 +57,182 0.05% 10,237,433
2014-07-17 2014-07-15 14.186 670,058 -5,865 0.05% 9,505,596
2014-07-16 2014-07-14 13.941 675,923 +4,399 0.05% 9,422,838
2014-07-14 2014-07-10 14.350 671,524 +35,189 0.05% 9,636,313
2014-07-11 2014-07-09 14.295 636,335 +58,648 0.05% 9,096,634
2014-07-10 2014-07-08 14.459 577,687 -7,331 0.04% 8,352,800
2014-07-07 2014-07-03 14.623 585,018 -151,020 0.04% 8,554,559
2014-07-04 2014-07-02 14.050 736,038 +13,196 0.05% 10,341,203
2014-07-03 2014-06-30 13.913 722,842 +10,264 0.05% 10,057,202
2014-07-02 2014-06-27 13.832 712,578 +129,026 0.05% 9,856,075
2014-06-26 2014-06-24 13.995 583,552 +1,466 0.04% 8,166,962
2014-06-25 2014-06-23 14.050 582,086 +26,392 0.04% 8,178,205
2014-06-24 2014-06-20 14.186 555,694 +32,257 0.04% 7,883,202
2014-06-23 2014-06-19 14.268 523,437 +8,797 0.04% 7,468,437
2014-06-20 2014-06-18 14.323 514,640 +95,304 0.04% 7,371,001
2014-06-18 2014-06-16 14.486 419,336 +51,317 0.03% 6,074,636
2014-06-13 2014-06-11 14.514 368,019 +43,986 0.03% 5,341,282
2014-06-12 2014-06-10 14.841 324,033 -43,986 0.02% 4,808,967
2014-06-11 2014-06-09 14.541 368,019 +30,791 0.03% 5,351,322
2014-06-10 2014-06-06 14.677 337,228 +73,310 0.02% 4,949,593
2014-06-09 2014-06-05 15.005 263,918 +43,986 0.02% 3,960,001
2014-05-27 2014-05-23 15.823 219,932 -1,466 0.02% 3,480,006
2014-05-26 2014-05-22 15.743 221,398 -74,777 0.02% 3,485,468
2014-05-23 2014-05-21 14.668 296,175 -1,240 0.02% 4,344,215
2014-05-22 2014-05-20 14.723 297,415 -2,901 0.02% 4,378,803
2014-05-21 2014-05-19 14.227 300,316 +29,016 0.02% 4,272,474
2014-05-19 2014-05-15 14.888 271,300 -23,213 0.02% 4,039,195
2014-05-15 2014-05-13 14.888 294,513 -2,902 0.02% 4,384,797
2014-05-13 2014-05-09 14.006 297,415 +11,607 0.02% 4,165,603
2014-05-12 2014-05-08 14.502 285,808 +43,524 0.02% 4,144,875
2014-05-09 2014-05-07 15.054 242,284 +21,762 0.02% 3,647,276
2014-04-29 2014-04-25 15.715 220,522 +1,451 0.02% 3,465,597
2014-04-28 2014-04-24 15.771 219,071 -10,156 0.02% 3,454,874
2014-04-25 2014-04-23 15.936 229,227 -36,270 0.02% 3,652,960
2014-04-24 2014-04-22 15.550 265,497 -123,318 0.02% 4,128,478
2014-04-23 2014-04-17 15.329 388,815 -60,934 0.03% 5,960,313
2014-04-16 2014-04-14 13.923 449,749 +107,359 0.03% 6,261,997
2014-04-15 2014-04-11 14.530 342,390 +30,467 0.02% 4,974,884
2014-04-14 2014-04-10 14.750 311,923 +4,353 0.02% 4,601,002
2014-04-11 2014-04-09 15.081 307,570 +69,638 0.02% 4,638,554
2014-04-10 2014-04-08 15.164 237,932 +24,664 0.02% 3,608,002
2014-04-08 2014-04-04 15.578 213,268 +5,803 0.02% 3,322,197
2014-04-07 2014-04-03 15.467 207,465 -4,352 0.02% 3,208,921
2014-04-04 2014-04-02 16.074 211,817 -2,902 0.02% 3,404,714
2014-04-03 2014-04-01 15.715 214,719 -24,664 0.02% 3,374,400
2014-04-02 2014-03-31 15.081 239,383 +24,664 0.02% 3,610,205
2014-04-01 2014-03-28 15.578 214,719 +7,254 0.02% 3,344,800
2014-03-31 2014-03-27 14.943 207,465 -73,991 0.02% 3,100,241
2014-03-26 2014-03-24 16.239 281,456 -17,410 0.02% 4,570,641
2014-03-25 2014-03-21 15.688 298,866 +17,410 0.02% 4,688,566
2014-03-21 2014-03-19 16.598 281,456 +1,451 0.02% 4,671,521
2014-03-14 2014-03-12 17.783 280,005 -2,902 0.02% 4,979,397
2014-03-11 2014-03-07 18.473 282,907 -15,959 0.02% 5,226,004
2014-03-10 2014-03-06 18.638 298,866 -1,450 0.02% 5,570,247
2014-03-06 2014-03-04 16.736 300,316 +2,901 0.02% 5,025,953
2014-03-04 2014-02-28 16.460 297,415 -50,778 0.02% 4,895,403
2014-03-03 2014-02-27 16.460 348,193 -14,508 0.03% 5,731,201
2014-02-28 2014-02-26 15.853 362,701 -43,524 0.03% 5,750,000
2014-02-27 2014-02-25 14.750 406,225 +14,508 0.03% 5,991,999
2014-02-26 2014-02-24 15.412 391,717 +31,918 0.03% 6,037,199
2014-02-24 2014-02-20 15.550 359,799 +26,114 0.03% 5,594,874
2014-02-21 2014-02-19 16.267 333,685 +5,803 0.02% 5,428,002
2014-02-17 2014-02-13 17.508 327,882 -58,032 0.02% 5,740,406
2014-02-14 2014-02-12 17.232 385,914 -65,286 0.03% 6,650,003
2014-01-29 2014-01-27 17.259 451,200 -34,819 0.03% 7,787,440
2014-01-21 2014-01-17 20.154 486,019 +92,851 0.04% 9,795,394
2014-01-20 2014-01-16 19.575 393,168 +18,861 0.03% 7,696,403
2014-01-17 2014-01-15 18.721 374,307 +17,409 0.03% 7,007,272
2014-01-03 2013-12-31 17.232 356,898 +1,451 0.03% 6,150,004
2013-12-19 2013-12-17 17.315 355,447 +1,451 0.03% 6,154,401
2013-12-03 2013-11-29 18.087 353,996 -4,353 0.03% 6,402,557
2013-11-25 2013-11-21 17.866 358,349 -13,057 0.03% 6,402,248
2013-11-20 2013-11-18 17.259 371,406 -43,524 0.03% 6,410,243
2013-11-19 2013-11-15 15.357 414,930 -8,705 0.03% 6,372,081
2013-11-18 2013-11-14 15.467 423,635 -124,769 0.03% 6,552,484
2013-11-15 2013-11-13 15.109 548,404 -63,835 0.04% 8,285,762
2013-11-14 2013-11-12 14.723 612,239 -7,254 0.04% 9,013,916
2013-11-13 2013-11-11 14.337 619,493 +8,705 0.05% 8,881,596
2013-11-12 2013-11-08 14.199 610,788 +36,270 0.04% 8,672,594
2013-11-11 2013-11-07 14.750 574,518 -4,353 0.04% 8,474,395
2013-11-08 2013-11-06 15.219 578,871 -4,352 0.04% 8,809,924
2013-11-07 2013-11-05 14.916 583,223 -4,353 0.04% 8,699,277
2013-11-06 2013-11-04 14.254 587,576 +27,566 0.04% 8,375,406
2013-11-05 2013-11-01 14.557 560,010 +20,311 0.04% 8,152,316
2013-11-04 2013-10-31 15.054 539,699 -2,902 0.04% 8,124,479
2013-11-01 2013-10-30 14.723 542,601 +33,369 0.04% 7,988,645
2013-10-31 2013-10-29 14.227 509,232 +65,286 0.04% 7,244,638
2013-10-30 2013-10-28 15.578 443,946 -7,254 0.03% 6,915,600
2013-10-29 2013-10-25 15.881 451,200 -1,451 0.03% 7,165,440
2013-10-28 2013-10-24 15.991 452,651 -1,451 0.03% 7,238,403
2013-10-25 2013-10-23 15.853 454,102 -13,057 0.03% 7,199,006
2013-10-24 2013-10-22 15.578 467,159 +23,213 0.03% 7,277,202
2013-10-23 2013-10-21 15.853 443,946 -58,032 0.03% 7,038,000
2013-10-22 2013-10-18 15.853 501,978 +26,114 0.04% 7,957,998
2013-10-21 2013-10-17 15.605 475,864 +8,705 0.03% 7,425,925
2013-10-18 2013-10-16 15.798 467,159 +5,803 0.03% 7,380,242
2013-10-17 2013-10-15 16.350 461,356 -55,130 0.03% 7,542,966
2013-10-16 2013-10-11 15.798 516,486 -11,607 0.04% 8,159,517
2013-10-10 2013-10-08 15.522 528,093 +26,115 0.04% 8,197,286
2013-10-09 2013-10-07 15.798 501,978 -56,582 0.04% 7,930,318
2013-10-08 2013-10-04 15.329 558,560 -10,155 0.04% 8,562,408
2013-10-07 2013-10-03 14.916 568,715 -4,353 0.04% 8,482,878
2013-10-04 2013-10-02 14.806 573,068 -33,368 0.04% 8,484,607
2013-10-03 2013-09-30 14.337 606,436 +2,902 0.04% 8,694,400
2013-09-30 2013-09-26 14.530 603,534 +26,114 0.04% 8,769,274
2013-09-27 2013-09-25 14.254 577,420 +15,959 0.04% 8,230,641
2013-09-26 2013-09-24 14.585 561,461 +7,254 0.04% 8,188,918
2013-09-25 2013-09-23 14.475 554,207 -65,286 0.04% 8,021,999
2013-09-24 2013-09-19 13.923 619,493 +1,451 0.05% 8,625,396
2013-09-12 2013-09-10 12.076 618,042 -15,959 0.05% 7,463,514
2013-09-11 2013-09-09 12.117 634,001 -158,138 0.05% 7,682,456
2013-09-10 2013-09-06 10.091 792,139 -91,401 0.06% 7,993,441
2013-09-09 2013-09-05 10.670 883,540 +11,607 0.06% 9,427,324
2013-08-26 2013-08-22 11.607 871,933 +21,762 0.06% 10,120,838
2013-08-23 2013-08-21 12.173 850,171 +52,229 0.06% 10,348,759
2013-08-20 2013-08-16 12.738 797,942 +71,089 0.06% 10,163,998
2013-08-19 2013-08-15 13.151 726,853 -108,810 0.05% 9,559,083
2013-08-16 2013-08-13 12.958 835,663 +14,508 0.06% 10,828,799
2013-08-15 2013-08-12 12.614 821,155 +29,016 0.06% 10,357,800
2013-08-12 2013-08-08 12.531 792,139 +73,991 0.06% 9,926,281
2013-08-08 2013-08-06 12.958 718,148 +14,508 0.05% 9,306,001
2013-08-07 2013-08-05 12.448 703,640 +50,778 0.05% 8,759,101
2013-08-06 2013-08-02 12.738 652,862 +65,286 0.05% 8,316,003
2013-08-05 2013-08-01 13.372 587,576 +14,508 0.04% 7,857,006
2013-08-02 2013-07-31 13.551 573,068 +24,664 0.04% 7,765,706
2013-08-01 2013-07-30 13.730 548,404 +36,270 0.04% 7,529,762
2013-07-31 2013-07-29 13.772 512,134 +40,623 0.04% 7,052,943
2013-07-30 2013-07-26 14.447 471,511 +29,016 0.03% 6,811,996
2013-07-24 2013-07-22 14.475 442,495 -2,902 0.03% 6,404,997
2013-07-22 2013-07-18 14.999 445,397 +4,353 0.03% 6,680,323
2013-07-16 2013-07-12 16.570 441,044 -4,353 0.03% 7,308,154
2013-07-15 2013-07-11 16.019 445,397 +2,902 0.03% 7,134,683
2013-07-12 2013-07-10 15.826 442,495 +2,901 0.03% 7,002,797
2013-07-09 2013-07-05 16.046 439,594 +1,451 0.03% 7,053,847
2013-07-08 2013-07-04 16.515 438,143 +1,451 0.03% 7,235,924
2013-07-04 2013-07-02 17.618 436,692 -10,156 0.03% 7,693,560
2013-07-02 2013-06-27 16.046 446,848 -1,450 0.03% 7,170,246
2013-06-28 2013-06-26 15.467 448,298 -8,705 0.03% 6,933,954
2013-06-27 2013-06-25 13.813 457,003 +7,254 0.03% 6,312,597
2013-06-26 2013-06-24 14.750 449,749 -1,451 0.03% 6,633,997
2013-06-24 2013-06-20 15.136 451,200 +5,803 0.03% 6,829,560
2013-06-21 2013-06-19 15.771 445,397 -15,959 0.03% 7,024,163
2013-06-17 2013-06-13 14.006 461,356 +1,451 0.03% 6,461,765
2013-06-14 2013-06-11 13.744 459,905 +7,254 0.03% 6,320,982
2013-06-11 2013-06-07 14.502 452,651 -2,901 0.03% 6,564,483
2013-06-06 2013-06-04 14.447 455,552 +1,450 0.03% 6,581,434
2013-06-05 2013-06-03 14.475 454,102 -8,704 0.03% 6,573,005
2013-06-04 2013-05-31 14.557 462,806 +7,254 0.03% 6,737,274
2013-05-30 2013-05-28 13.841 455,552 -89,950 0.03% 6,305,114
2013-05-29 2013-05-27 13.179 545,502 +87,048 0.04% 7,189,116
2013-05-23 2013-05-21 12.504 458,454 +14,508 0.03% 5,732,586
2013-05-22 2013-05-20 12.865 443,946 -9,503 0.03% 5,711,543
2013-05-21 2013-05-16 12.726 453,449 -12,955 0.03% 5,770,803
2013-05-20 2013-05-15 11.865 466,404 -8,638 0.03% 5,533,915
2013-05-15 2013-05-13 11.115 475,042 -116,601 0.04% 5,280,005
2013-05-14 2013-05-10 11.615 591,643 +12,956 0.04% 6,871,924
2013-05-13 2013-05-09 11.976 578,687 -202,972 0.04% 6,930,480
2013-05-10 2013-05-08 12.365 781,659 +162,665 0.06% 9,665,396
2013-05-09 2013-05-07 12.296 618,994 +4,319 0.05% 7,611,006
2013-05-03 2013-04-30 11.671 614,675 +5,758 0.06% 7,173,600
2013-05-02 2013-04-29 11.629 608,917 +2,879 0.06% 7,081,021
2013-04-29 2013-04-25 11.698 606,038 +200,093 0.06% 7,089,642
2013-04-26 2013-04-24 11.448 405,945 -8,637 0.04% 4,647,365
2013-04-25 2013-04-23 11.546 414,582 +8,637 0.04% 4,786,563
2013-04-24 2013-04-22 11.365 405,945 -4,318 0.04% 4,613,524
2013-04-23 2013-04-19 11.407 410,263 -7,198 0.04% 4,679,698
2013-04-19 2013-04-17 10.837 417,461 +4,319 0.04% 4,524,003
2013-04-17 2013-04-15 11.420 413,142 +7,197 0.04% 4,718,278
2013-04-15 2013-04-11 11.615 405,945 -8,637 0.04% 4,715,045
2013-04-12 2013-04-10 11.240 414,582 +8,637 0.04% 4,659,843
2013-04-11 2013-04-09 10.823 405,945 -15,834 0.04% 4,393,564
2013-04-10 2013-04-08 10.309 421,779 +2,879 0.04% 4,348,117
2013-04-09 2013-04-05 10.365 418,900 +12,955 0.04% 4,341,717
2013-04-08 2013-04-03 11.004 405,945 -269,190 0.04% 4,466,884
2013-03-28 2013-03-26 12.310 675,135 +4,319 0.07% 8,310,682
2013-03-25 2013-03-21 12.685 670,816 -4,319 0.07% 8,509,157
2013-03-22 2013-03-20 12.087 675,135 -44,625 0.07% 8,160,602
2013-03-21 2013-03-19 11.921 719,760 -8,637 0.07% 8,580,001
2013-03-20 2013-03-18 11.629 728,397 +2,879 0.07% 8,470,439
2013-03-19 2013-03-15 12.157 725,518 -4,319 0.07% 8,820,000
2013-03-14 2013-03-12 11.407 729,837 +4,319 0.07% 8,324,945
2013-03-12 2013-03-08 12.032 725,518 -50,383 0.07% 8,729,280
2013-03-11 2013-03-07 12.699 775,901 -4,319 0.08% 9,852,917
2013-03-08 2013-03-06 12.879 780,220 -17,274 0.08% 10,048,683
2013-03-07 2013-03-05 12.615 797,494 -56,141 0.08% 10,060,640
2013-03-06 2013-03-04 12.365 853,635 -31,670 0.09% 10,555,396
2013-03-01 2013-02-27 11.393 885,305 +1,440 0.09% 10,086,003
2013-02-28 2013-02-26 10.615 883,865 +28,790 0.09% 9,381,918
2013-02-22 2013-02-20 11.546 855,075 +119,480 0.09% 9,872,282
2013-02-18 2013-02-14 12.296 735,595 -2,879 0.07% 9,044,704
2013-02-14 2013-02-07 11.532 738,474 +7,198 0.07% 8,515,803
2013-02-08 2013-02-06 11.671 731,276 +240,400 0.07% 8,534,399
2013-02-07 2013-02-05 11.059 490,876 +1,439 0.05% 5,428,717
2013-02-05 2013-02-01 11.420 489,437 -28,790 0.05% 5,589,603
2013-01-24 2013-01-22 10.656 518,227 -4,319 0.05% 5,522,398
2013-01-22 2013-01-18 9.934 522,546 -7,197 0.05% 5,190,903
2013-01-18 2013-01-16 9.934 529,743 +7,197 0.05% 5,262,397
2013-01-16 2013-01-14 10.059 522,546 -4,318 0.05% 5,256,243
2013-01-14 2013-01-10 10.073 526,864 +14,395 0.05% 5,306,997
2013-01-11 2013-01-09 10.281 512,469 -47,504 0.05% 5,268,799
2013-01-10 2013-01-08 9.809 559,973 -7,198 0.06% 5,492,678
2013-01-08 2013-01-04 9.712 567,171 +43,186 0.06% 5,508,122
2013-01-07 2013-01-03 10.059 523,985 -4,319 0.05% 5,270,718
2013-01-04 2013-01-02 10.128 528,304 +4,319 0.05% 5,350,862
2012-12-19 2012-12-17 9.670 523,985 +10,076 0.05% 5,066,878
2012-12-10 2012-12-06 9.031 513,909 -4,318 0.05% 4,641,004
2012-12-04 2012-11-30 9.364 518,227 -7,198 0.05% 4,852,799
2012-11-30 2012-11-28 8.822 525,425 -156,907 0.05% 4,635,502
2012-11-29 2012-11-27 8.725 682,332 -182,819 0.07% 5,953,436
2012-11-28 2012-11-26 8.795 865,151 +82,052 0.09% 7,608,656
2012-11-21 2012-11-19 8.086 783,099 +35,988 0.08% 6,332,162
2012-11-14 2012-11-12 8.336 747,111 +132,436 0.08% 6,228,002
2012-11-13 2012-11-09 7.989 614,675 +143,952 0.06% 4,910,500
2012-11-12 2012-11-08 8.100 470,723 +7,198 0.05% 3,812,820
2012-11-09 2012-11-07 8.406 463,525 -4,319 0.05% 3,896,197
2012-11-08 2012-11-06 8.350 467,844 +4,319 0.05% 3,906,500
2012-11-05 2012-11-01 8.086 463,525 -90,690 0.05% 3,748,077
2012-11-02 2012-10-31 7.822 554,215 -308,057 0.08% 4,335,099
2012-10-24 2012-10-19 7.002 862,272 +395,868 0.12% 6,037,917
2012-10-22 2012-10-18 6.988 466,404 +10,076 0.07% 3,259,437
2012-10-19 2012-10-17 7.239 456,328 +4,319 0.06% 3,303,141
2012-10-17 2012-10-15 7.461 452,009 -220,247 0.06% 3,372,358
2012-10-11 2012-10-09 6.975 672,256 -4,318 0.09% 4,688,682
2012-10-10 2012-10-08 6.877 676,574 +7,197 0.09% 4,652,998
2012-09-12 2012-09-10 6.044 669,377 +93,569 0.09% 4,045,502
2012-09-11 2012-09-07 5.794 575,808 +14,395 0.08% 3,336,000
2012-09-10 2012-09-06 5.877 561,413 +220,247 0.08% 3,299,401
2012-09-05 2012-09-03 6.224 341,166 -21,593 0.05% 2,123,519
2012-09-04 2012-08-31 6.002 362,759 -7,198 0.05% 2,177,280
2012-08-31 2012-08-29 6.169 369,957 -7,197 0.05% 2,282,162
2012-08-30 2012-08-28 6.266 377,154 -14,395 0.05% 2,363,239
2012-08-28 2012-08-24 6.280 391,549 -7,198 0.05% 2,458,877
2012-08-24 2012-08-22 6.224 398,747 +28,790 0.06% 2,481,920
2012-08-23 2012-08-21 6.252 369,957 +23,033 0.05% 2,313,002
2012-08-22 2012-08-20 6.308 346,924 -14,395 0.05% 2,188,278
2012-08-21 2012-08-17 5.988 361,319 -100,767 0.05% 2,163,617
2012-08-17 2012-08-15 5.557 462,086 -14,395 0.06% 2,568,001
2012-08-15 2012-08-13 5.377 476,481 -14,395 0.07% 2,561,940
2012-08-14 2012-08-10 5.335 490,876 +5,758 0.07% 2,618,879
2012-07-17 2012-07-13 5.627 485,118 +14,395 0.07% 2,729,699
2012-07-16 2012-07-12 5.571 470,723 +14,395 0.07% 2,622,540
2012-07-10 2012-07-06 5.780 456,328 +14,395 0.06% 2,637,441
2012-07-04 2012-06-29 5.752 441,933 -8,637 0.06% 2,541,962
2012-06-29 2012-06-27 5.724 450,570 +21,593 0.06% 2,579,122
2012-06-25 2012-06-21 5.710 428,977 +8,637 0.06% 2,449,560
2012-06-22 2012-06-20 5.933 420,340 -4,318 0.06% 2,493,681
2012-06-19 2012-06-15 6.155 424,658 +7,197 0.06% 2,613,698
2012-06-18 2012-06-14 5.905 417,461 -14,395 0.06% 2,465,001
2012-06-13 2012-06-11 5.766 431,856 +14,395 0.06% 2,490,000
2012-06-11 2012-06-07 5.557 417,461 -7,197 0.06% 2,320,001
2012-06-08 2012-06-06 5.557 424,658 +7,197 0.06% 2,359,998
2012-06-01 2012-05-30 5.682 417,461 -7,197 0.06% 2,372,201
2012-05-31 2012-05-29 5.682 424,658 +7,197 0.06% 2,413,098
2012-05-22 2012-05-18 5.920 417,461 +5,964 0.06% 2,471,306
2012-05-18 2012-05-16 5.821 411,497 -14,190 0.06% 2,395,400
2012-05-10 2012-05-08 6.427 425,687 +14,190 0.06% 2,736,003
2012-05-09 2012-05-07 6.455 411,497 -14,190 0.06% 2,656,400
2012-05-08 2012-05-04 6.639 425,687 +14,190 0.06% 2,826,003
2012-05-02 2012-04-27 5.878 411,497 -7,095 0.07% 2,418,600
2012-04-27 2012-04-25 5.948 418,592 -21,284 0.07% 2,489,801
2012-04-26 2012-04-24 5.821 439,876 +28,379 0.07% 2,560,599
2012-04-24 2012-04-20 6.174 411,497 -28,379 0.07% 2,540,400
2012-04-23 2012-04-19 5.920 439,876 +28,379 0.07% 2,603,999
2012-04-20 2012-04-18 6.004 411,497 -28,379 0.07% 2,470,800
2012-04-19 2012-04-17 5.906 439,876 +28,379 0.07% 2,597,799
2012-04-17 2012-04-13 6.174 411,497 -42,569 0.07% 2,540,400
2012-04-13 2012-04-11 5.694 454,066 -5,676 0.07% 2,585,602
2012-04-11 2012-04-05 5.807 459,742 +4,257 0.08% 2,669,763
2012-04-05 2012-04-02 5.906 455,485 +5,676 0.07% 2,689,982
2012-03-21 2012-03-19 6.540 449,809 -14,189 0.07% 2,941,761
2012-03-13 2012-03-09 6.244 463,998 -14,190 0.08% 2,897,218
2012-03-02 2012-02-29 6.329 478,188 -21,284 0.08% 3,026,260
2012-02-29 2012-02-27 6.159 499,472 -35,474 0.08% 3,076,478
2012-02-28 2012-02-24 6.047 534,946 -35,474 0.09% 3,234,659
2012-02-27 2012-02-23 5.610 570,420 -1,419 0.09% 3,199,920
2012-02-23 2012-02-21 5.497 571,839 -35,474 0.09% 3,143,400
2012-02-17 2012-02-15 5.342 607,313 +11,352 0.10% 3,244,241
2012-02-10 2012-02-08 4.905 595,961 -35,474 0.10% 2,923,199
2012-02-08 2012-02-06 4.637 631,435 -35,474 0.10% 2,928,099
2012-01-30 2012-01-26 3.961 666,909 -35,474 0.11% 2,641,400
2011-12-01 2011-11-29 3.552 702,383 -48,244 0.12% 2,494,800
2011-11-30 2011-11-28 3.439 750,627 -5,676 0.12% 2,581,519
2011-11-24 2011-11-22 3.439 756,303 +21,284 0.12% 2,601,039
2011-11-18 2011-11-16 3.383 735,019 -2,838 0.12% 2,486,401
2011-11-16 2011-11-14 3.369 737,857 +2,838 0.12% 2,485,601
2011-11-10 2011-11-08 3.707 735,019 -35,474 0.12% 2,724,681
2011-11-08 2011-11-04 3.721 770,493 -35,474 0.13% 2,867,041
2011-11-07 2011-11-03 3.481 805,967 -7,094 0.13% 2,805,921
2011-11-04 2011-11-02 3.411 813,061 +7,094 0.13% 2,773,319
2011-11-03 2011-11-01 3.453 805,967 -7,094 0.13% 2,783,201
2011-11-02 2011-10-31 3.693 813,061 -28,379 0.13% 3,002,519
2011-11-01 2011-10-28 3.496 841,440 +28,379 0.14% 2,941,278
2011-10-28 2011-10-26 3.453 813,061 -110,679 0.13% 2,807,699
2011-10-26 2011-10-24 3.200 923,740 +117,773 0.15% 2,955,540
2011-10-18 2011-10-14 3.030 805,967 -41,149 0.13% 2,442,401
2011-10-17 2011-10-13 2.777 847,116 +106,421 0.14% 2,352,179
2011-10-13 2011-10-11 2.537 740,695 +5,676 0.12% 1,879,201
2011-10-10 2011-10-06 2.551 735,019 +35,474 0.12% 1,875,160
2011-09-27 2011-09-23 2.889 699,545 +35,474 0.11% 2,021,300
2011-08-09 2011-08-05 4.623 664,071 +35,474 0.11% 3,070,080
2011-07-27 2011-07-25 4.820 628,597 -21,285 0.10% 3,030,119
2011-07-21 2011-07-19 3.862 649,882 +21,285 0.11% 2,509,842
2011-07-11 2011-07-07 3.777 628,597 +70,948 0.10% 2,374,479
2011-06-16 2011-06-14 3.975 557,649 +35,473 0.09% 2,216,518
2011-06-09 2011-06-07 3.947 522,176 +42,569 0.09% 2,060,802
2011-06-07 2011-06-02 3.961 479,607 +21,284 0.08% 1,899,560
2011-06-03 2011-06-01 4.017 458,323 +21,285 0.08% 1,841,102
2011-05-31 2011-05-27 3.947 437,038 +21,284 0.07% 1,724,799
2011-04-15 2011-04-13 4.200 415,754 +14,190 0.07% 1,746,280
2011-04-14 2011-04-12 4.158 401,564 +14,189 0.07% 1,669,699
2011-04-12 2011-04-08 4.228 387,375 +7,095 0.06% 1,638,001
2011-03-02 2011-02-28 4.595 380,280 -21,284 0.06% 1,747,360
2011-02-09 2011-02-07 4.708 401,564 +9,932 0.07% 1,890,438
2011-01-24 2011-01-20 4.792 391,632 +7,095 0.06% 1,876,802
2011-01-18 2011-01-14 4.863 384,537 +11,352 0.06% 1,869,901
2011-01-14 2011-01-12 4.990 373,185 +14,189 0.06% 1,862,039
2011-01-13 2011-01-11 5.046 358,996 +2,838 0.06% 1,811,482
2011-01-11 2011-01-07 4.975 356,158 +14,190 0.06% 1,772,061
2011-01-10 2011-01-06 4.849 341,968 -2,838 0.06% 1,658,079
2010-10-18 2010-10-14 5.286 344,806 +35,474 0.06% 1,822,499
2010-08-18 2010-08-16 5.215 309,332 -14,190 0.05% 1,613,199
2010-03-23 2010-03-19 8.034 323,522 -17,027 0.05% 2,599,202
2010-02-11 2010-02-09 6.596 340,549 -14,190 0.06% 2,246,398
2010-02-04 2010-02-02 7.118 354,739 -8,514 0.06% 2,525,001
2010-01-29 2010-01-27 7.470 363,253 -76,623 0.06% 2,713,603
2010-01-28 2010-01-26 7.696 439,876 -9,933 0.07% 3,385,199
2010-01-27 2010-01-25 8.062 449,809 -9,933 0.07% 3,626,481
2010-01-18 2010-01-14 8.471 459,742 -17,027 0.08% 3,894,484
2010-01-08 2010-01-06 8.274 476,769 +21,284 0.08% 3,944,640
2009-12-29 2009-12-24 7.301 455,485 +72,367 0.07% 3,325,563
2009-12-28 2009-12-22 7.315 383,118 -17,027 0.06% 2,802,600
2009-12-07 2009-12-03 5.680 400,145 +7,094 0.07% 2,272,918
2009-10-30 2009-10-28 5.229 393,051 +14,190 0.06% 2,055,342
2009-10-22 2009-10-20 5.596 378,861 +28,379 0.06% 2,119,980
2009-10-21 2009-10-19 4.947 350,482 -4,257 0.06% 1,733,940
2009-10-20 2009-10-16 4.665 354,739 +24,122 0.06% 1,655,001
2009-09-21 2009-09-17 4.736 330,617 +25,542 0.05% 1,565,762
2009-09-14 2009-09-10 4.665 305,075 +1,419 0.05% 1,423,298
2009-08-06 2009-08-04 5.723 303,656 +7,094 0.09% 1,737,678
2009-08-04 2009-07-31 5.145 296,562 -207,167 0.09% 1,525,702
2009-07-20 2009-07-16 5.215 503,729 -35,474 0.15% 2,626,999
2009-07-14 2009-07-10 5.215 539,203 -229,871 0.17% 2,812,000
2009-06-10 2009-06-08 5.765 769,074 +1,419 0.24% 4,433,561
2008-11-19 2008-11-17 2.467 767,655 -35,474 0.24% 1,893,500
2008-10-14 2008-10-10 2.058 803,129 +35,474 0.25% 1,652,721
2008-02-11 2008-02-04 10.994 767,655 -2,838 0.24% 8,439,602
2008-01-18 2008-01-16 11.346 770,493 -5,676 0.24% 8,742,303
2008-01-14 2008-01-10 12.798 776,169 -2,837 0.24% 9,933,526
2008-01-03 2007-12-31 12.784 779,006 -7,095 0.24% 9,958,854
2007-12-17 2007-12-13 13.108 786,101 -7,095 0.24% 10,304,397
2007-12-12 2007-12-10 13.320 793,196 +1,419 0.24% 10,565,100
2007-12-11 2007-12-07 13.743 791,777 +1,419 0.24% 10,880,999
2007-12-03 2007-11-29 12.403 790,358 -1,419 0.24% 9,803,199
2007-11-27 2007-11-23 12.403 791,777 -14,190 0.25% 9,820,799
2007-11-22 2007-11-20 12.629 805,967 -2,838 0.25% 10,178,565
2007-11-21 2007-11-19 12.685 808,805 +2,838 0.25% 10,260,006
2007-11-15 2007-11-13 12.826 805,967 +2,838 0.25% 10,337,605
2007-11-14 2007-11-12 13.362 803,129 +7,095 0.25% 10,731,364
2007-11-12 2007-11-08 14.828 796,034 -4,257 0.25% 11,803,441
2007-11-08 2007-11-06 15.702 800,291 -4,257 0.25% 12,565,923
2007-11-07 2007-11-05 15.222 804,548 -8,513 0.25% 12,247,205
2007-11-06 2007-11-02 15.758 813,061 +2,838 0.25% 12,812,274
2007-11-05 2007-11-01 15.786 810,223 -1,419 0.25% 12,790,392
2007-10-31 2007-10-29 14.743 811,642 -2,838 0.25% 11,966,234
2007-10-23 2007-10-18 13.968 814,480 +2,838 0.25% 11,376,675
2007-10-18 2007-10-16 14.405 811,642 +1,419 0.25% 11,691,674
2007-10-15 2007-10-11 15.786 810,223 -15,609 0.25% 12,790,392
2007-10-12 2007-10-10 15.222 825,832 -141,896 0.26% 12,571,200
2007-10-11 2007-10-09 14.800 967,728 +1,419 0.30% 14,322,007
2007-10-09 2007-10-05 14.377 966,309 +14,190 0.30% 13,892,406
2007-10-03 2007-09-28 15.927 952,119 -1,419 0.30% 15,164,600
2007-09-27 2007-09-24 14.912 953,538 +1,419 0.30% 14,219,520
2007-09-24 2007-09-20 16.322 952,119 +1,419 0.30% 15,540,360
2007-09-21 2007-09-19 16.463 950,700 -46,826 0.30% 15,651,199
2007-09-20 2007-09-18 15.448 997,526 -1,419 0.31% 15,409,766
2007-09-19 2007-09-17 13.517 998,945 -286,629 0.31% 13,502,726
2007-09-18 2007-09-14 12.714 1,285,574 -76,623 0.40% 16,344,246
2007-09-17 2007-09-13 12.291 1,362,197 -21,284 0.42% 16,742,399
2007-09-14 2007-09-12 12.897 1,383,481 -574,677 0.43% 17,842,495
2007-09-13 2007-09-11 13.531 1,958,158 +1,419 0.61% 26,495,996
2007-09-12 2007-09-10 12.826 1,956,739 +1,419 0.61% 25,097,795
2007-09-11 2007-09-07 11.600 1,955,320 +1,419 0.61% 22,681,875
2007-09-07 2007-09-05 11.431 1,953,901 -56,759 0.61% 22,334,935
2007-09-03 2007-08-30 9.599 2,010,660 +4,257 0.63% 19,299,543
2007-08-22 2007-08-20 8.175 2,006,403 +2,838 0.63% 16,402,402
2007-08-16 2007-08-14 9.909 2,003,565 -70,948 0.62% 19,852,721
2007-08-10 2007-08-08 9.683 2,074,513 +2,838 0.65% 20,087,883
2007-08-08 2007-08-06 10.613 2,071,675 +7,095 0.65% 21,987,603
2007-07-26 2007-07-24 11.769 2,064,580 +297,981 0.64% 24,298,500
2007-07-25 2007-07-23 11.290 1,766,599 -56,759 0.55% 19,944,896
2007-07-24 2007-07-20 10.853 1,823,358 -35,473 0.57% 19,789,005
2007-07-19 2007-07-17 10.374 1,858,831 -22,704 0.58% 19,283,195
2007-06-26 2007-06-22 10.557 1,881,535 0.59% 19,863,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top