History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 1,788,657 | +0 | 0.09% | 14,416,575 |
| 2025-10-13 | 2025-10-09 | 8.130 | 1,788,657 | +0 | 0.09% | 14,541,781 |
| 2025-10-10 | 2025-10-08 | 8.150 | 1,788,657 | +278,000 | 0.09% | 14,577,555 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,510,657 | +168,500 | 0.07% | 12,296,748 |
| 2025-10-08 | 2025-10-03 | 8.220 | 1,342,157 | -7,200 | 0.07% | 11,032,531 |
| 2025-10-06 | 2025-10-02 | 8.000 | 1,349,357 | +3,400 | 0.07% | 10,794,856 |
| 2025-10-03 | 2025-09-30 | 8.040 | 1,345,957 | -87,300 | 0.07% | 10,821,494 |
| 2025-10-02 | 2025-09-29 | 8.090 | 1,433,257 | +64,300 | 0.07% | 11,595,049 |
| 2025-09-30 | 2025-09-26 | 7.850 | 1,368,957 | +18,200 | 0.07% | 10,746,312 |
| 2025-09-29 | 2025-09-25 | 7.900 | 1,350,757 | -2,600 | 0.07% | 10,670,980 |
| 2025-09-26 | 2025-09-24 | 7.870 | 1,353,357 | -84,000 | 0.07% | 10,650,920 |
| 2025-09-25 | 2025-09-23 | 7.750 | 1,437,357 | +20,000 | 0.07% | 11,139,517 |
| 2025-09-24 | 2025-09-22 | 7.720 | 1,417,357 | +174,700 | 0.07% | 10,941,996 |
| 2025-09-23 | 2025-09-19 | 7.800 | 1,242,657 | -18,100 | 0.06% | 9,692,725 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,260,757 | -13,800 | 0.06% | 9,695,221 |
| 2025-09-19 | 2025-09-17 | 8.090 | 1,274,557 | -78,300 | 0.06% | 10,311,166 |
| 2025-09-18 | 2025-09-16 | 7.600 | 1,352,857 | +53,920 | 0.07% | 10,281,713 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,298,937 | -185,500 | 0.06% | 9,923,879 |
| 2025-09-16 | 2025-09-12 | 7.530 | 1,484,437 | +170,100 | 0.07% | 11,177,811 |
| 2025-09-15 | 2025-09-11 | 7.430 | 1,314,337 | +7,484 | 0.06% | 9,765,524 |
| 2025-09-12 | 2025-09-10 | 7.080 | 1,306,853 | +86,100 | 0.06% | 9,252,519 |
| 2025-09-11 | 2025-09-09 | 7.050 | 1,220,753 | -176,600 | 0.06% | 8,606,309 |
| 2025-09-10 | 2025-09-08 | 7.100 | 1,397,353 | -18,000 | 0.07% | 9,921,206 |
| 2025-09-09 | 2025-09-05 | 7.020 | 1,415,353 | +92,000 | 0.07% | 9,935,778 |
| 2025-09-08 | 2025-09-04 | 6.990 | 1,323,353 | +130,433 | 0.07% | 9,250,237 |
| 2025-09-05 | 2025-09-03 | 7.070 | 1,192,920 | -55,900 | 0.06% | 8,433,944 |
| 2025-09-04 | 2025-09-02 | 7.050 | 1,248,820 | +100 | 0.06% | 8,804,181 |
| 2025-09-03 | 2025-09-01 | 7.090 | 1,248,720 | -89,064 | 0.06% | 8,853,425 |
| 2025-09-02 | 2025-08-29 | 7.220 | 1,337,784 | +304,100 | 0.07% | 9,658,800 |
| 2025-09-01 | 2025-08-28 | 7.170 | 1,033,684 | -247,883 | 0.05% | 7,411,514 |
| 2025-08-29 | 2025-08-27 | 7.110 | 1,281,567 | +292,000 | 0.06% | 9,111,941 |
| 2025-08-28 | 2025-08-26 | 7.160 | 989,567 | +66,000 | 0.05% | 7,085,300 |
| 2025-08-27 | 2025-08-25 | 7.120 | 923,567 | +51,721 | 0.05% | 6,575,797 |
| 2025-08-26 | 2025-08-22 | 6.990 | 871,846 | -16,556 | 0.04% | 6,094,204 |
| 2025-08-25 | 2025-08-21 | 6.660 | 888,402 | -84,000 | 0.04% | 5,916,757 |
| 2025-08-22 | 2025-08-20 | 6.610 | 972,402 | +8,000 | 0.05% | 6,427,577 |
| 2025-08-21 | 2025-08-19 | 6.620 | 964,402 | +86,000 | 0.05% | 6,384,341 |
| 2025-08-20 | 2025-08-18 | 6.680 | 878,402 | -31,996 | 0.04% | 5,867,725 |
| 2025-08-19 | 2025-08-15 | 6.640 | 910,398 | +96,000 | 0.04% | 6,045,043 |
| 2025-08-18 | 2025-08-14 | 6.600 | 814,398 | -386,000 | 0.04% | 5,375,027 |
| 2025-08-15 | 2025-08-13 | 6.750 | 1,200,398 | -126,938 | 0.06% | 8,102,686 |
| 2025-08-14 | 2025-08-12 | 6.750 | 1,327,336 | -54,000 | 0.07% | 8,959,518 |
| 2025-08-13 | 2025-08-11 | 6.790 | 1,381,336 | -1,449 | 0.07% | 9,379,271 |
| 2025-08-12 | 2025-08-08 | 6.780 | 1,382,785 | -5,317 | 0.07% | 9,375,282 |
| 2025-08-11 | 2025-08-07 | 6.680 | 1,388,102 | -4,045 | 0.07% | 9,272,521 |
| 2025-08-08 | 2025-08-06 | 6.650 | 1,392,147 | -95,194 | 0.07% | 9,257,778 |
| 2025-08-07 | 2025-08-05 | 6.610 | 1,487,341 | +104,000 | 0.07% | 9,831,324 |
| 2025-08-06 | 2025-08-04 | 6.650 | 1,383,341 | +16,100 | 0.07% | 9,199,218 |
| 2025-08-05 | 2025-08-01 | 6.610 | 1,367,241 | -9,100 | 0.07% | 9,037,463 |
| 2025-08-04 | 2025-07-31 | 6.700 | 1,376,341 | +11,300 | 0.07% | 9,221,485 |
| 2025-08-01 | 2025-07-30 | 6.840 | 1,365,041 | +50,000 | 0.07% | 9,336,880 |
| 2025-07-30 | 2025-07-28 | 6.800 | 1,315,041 | -6,000 | 0.06% | 8,942,279 |
| 2025-07-29 | 2025-07-25 | 6.750 | 1,321,041 | -71,200 | 0.07% | 8,917,027 |
| 2025-07-28 | 2025-07-24 | 6.920 | 1,392,241 | -14,500 | 0.07% | 9,634,308 |
| 2025-07-25 | 2025-07-23 | 6.760 | 1,406,741 | +22,000 | 0.07% | 9,509,569 |
| 2025-07-24 | 2025-07-22 | 6.830 | 1,384,741 | -4,000 | 0.07% | 9,457,781 |
| 2025-07-23 | 2025-07-21 | 6.680 | 1,388,741 | +48,706 | 0.07% | 9,276,790 |
| 2025-07-22 | 2025-07-18 | 6.470 | 1,340,035 | -36,000 | 0.07% | 8,670,026 |
| 2025-07-21 | 2025-07-17 | 6.470 | 1,376,035 | -157,600 | 0.07% | 8,902,946 |
| 2025-07-18 | 2025-07-16 | 6.490 | 1,533,635 | +56,185 | 0.08% | 9,953,291 |
| 2025-07-17 | 2025-07-15 | 6.540 | 1,477,450 | -174,471 | 0.07% | 9,662,523 |
| 2025-07-16 | 2025-07-14 | 6.530 | 1,651,921 | +168,000 | 0.08% | 10,787,044 |
| 2025-07-15 | 2025-07-11 | 6.420 | 1,483,921 | +6,156 | 0.07% | 9,526,773 |
| 2025-07-14 | 2025-07-10 | 6.280 | 1,477,765 | +29,608 | 0.07% | 9,280,364 |
| 2025-07-11 | 2025-07-09 | 6.260 | 1,448,157 | -27,900 | 0.07% | 9,065,463 |
| 2025-07-10 | 2025-07-08 | 6.260 | 1,476,057 | -46,000 | 0.07% | 9,240,117 |
| 2025-07-09 | 2025-07-07 | 6.310 | 1,522,057 | +66,500 | 0.08% | 9,604,180 |
| 2025-07-08 | 2025-07-04 | 6.350 | 1,455,557 | -64,000 | 0.07% | 9,242,787 |
| 2025-07-07 | 2025-07-03 | 6.540 | 1,519,557 | +64,000 | 0.07% | 9,937,903 |
| 2025-07-04 | 2025-07-02 | 6.510 | 1,455,557 | +19,150 | 0.07% | 9,475,676 |
| 2025-07-03 | 2025-06-30 | 6.540 | 1,436,407 | +100,000 | 0.07% | 9,394,102 |
| 2025-06-30 | 2025-06-26 | 6.500 | 1,336,407 | -20,800 | 0.07% | 8,686,646 |
| 2025-06-27 | 2025-06-25 | 6.470 | 1,357,207 | +42,000 | 0.07% | 8,781,129 |
| 2025-06-26 | 2025-06-24 | 6.290 | 1,315,207 | +18,000 | 0.06% | 8,272,652 |
| 2025-06-25 | 2025-06-23 | 6.480 | 1,297,207 | -60,700 | 0.06% | 8,405,901 |
| 2025-06-24 | 2025-06-20 | 6.320 | 1,357,907 | +6,300 | 0.07% | 8,581,972 |
| 2025-06-23 | 2025-06-19 | 6.220 | 1,351,607 | +56,300 | 0.07% | 8,406,996 |
| 2025-06-20 | 2025-06-18 | 6.350 | 1,295,307 | -204,000 | 0.06% | 8,225,199 |
| 2025-06-19 | 2025-06-17 | 6.180 | 1,499,307 | +240,000 | 0.07% | 9,265,717 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,259,307 | -97,600 | 0.06% | 7,971,413 |
| 2025-06-17 | 2025-06-13 | 6.370 | 1,356,907 | -36,000 | 0.07% | 8,643,498 |
| 2025-06-16 | 2025-06-12 | 6.340 | 1,392,907 | +10,000 | 0.07% | 8,831,030 |
| 2025-06-13 | 2025-06-11 | 6.290 | 1,382,907 | +52,000 | 0.07% | 8,698,485 |
| 2025-06-12 | 2025-06-10 | 6.120 | 1,330,907 | +25,543 | 0.07% | 8,145,151 |
| 2025-06-11 | 2025-06-09 | 6.010 | 1,305,364 | -42,429 | 0.06% | 7,845,238 |
| 2025-06-10 | 2025-06-06 | 6.020 | 1,347,793 | +52,000 | 0.07% | 8,113,714 |
| 2025-06-09 | 2025-06-05 | 6.090 | 1,295,793 | -16,000 | 0.06% | 7,891,379 |
| 2025-06-06 | 2025-06-04 | 6.090 | 1,311,793 | -170,109 | 0.06% | 7,988,819 |
| 2025-06-05 | 2025-06-03 | 6.080 | 1,481,902 | +105,000 | 0.07% | 9,009,964 |
| 2025-06-04 | 2025-06-02 | 6.050 | 1,376,902 | -114,000 | 0.07% | 8,330,257 |
| 2025-06-03 | 2025-05-30 | 6.030 | 1,490,902 | +80,000 | 0.07% | 8,990,139 |
| 2025-06-02 | 2025-05-29 | 6.150 | 1,410,902 | +144,000 | 0.07% | 8,677,047 |
| 2025-05-30 | 2025-05-28 | 6.160 | 1,266,902 | -137,000 | 0.06% | 7,804,116 |
| 2025-05-29 | 2025-05-27 | 6.110 | 1,403,902 | -50,200 | 0.07% | 8,577,841 |
| 2025-05-28 | 2025-05-26 | 6.715 | 1,454,102 | -12,000 | 0.07% | 9,763,937 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,466,102 | +70,820 | 0.07% | 9,706,076 |
| 2025-05-26 | 2025-05-22 | 6.704 | 1,395,282 | -20,968 | 0.07% | 9,354,337 |
| 2025-05-23 | 2025-05-21 | 6.820 | 1,416,250 | +32,978 | 0.07% | 9,658,361 |
| 2025-05-22 | 2025-05-20 | 6.851 | 1,383,272 | -6,876 | 0.07% | 9,477,001 |
| 2025-05-21 | 2025-05-19 | 6.757 | 1,390,148 | -34,789 | 0.07% | 9,392,843 |
| 2025-05-20 | 2025-05-16 | 6.862 | 1,424,937 | +58,712 | 0.07% | 9,777,404 |
| 2025-05-19 | 2025-05-15 | 6.809 | 1,366,225 | -70,531 | 0.07% | 9,302,872 |
| 2025-05-16 | 2025-05-14 | 6.788 | 1,436,756 | +81,951 | 0.07% | 9,752,982 |
| 2025-05-15 | 2025-05-13 | 6.694 | 1,354,805 | -238,281 | 0.07% | 9,068,754 |
| 2025-05-14 | 2025-05-12 | 6.662 | 1,593,086 | +4,706 | 0.08% | 10,613,609 |
| 2025-05-13 | 2025-05-09 | 6.452 | 1,588,380 | +9,531 | 0.08% | 10,248,957 |
| 2025-05-12 | 2025-05-08 | 6.505 | 1,578,849 | +53,924 | 0.08% | 10,270,283 |
| 2025-05-09 | 2025-05-07 | 6.463 | 1,524,925 | +140,517 | 0.08% | 9,855,515 |
| 2025-05-08 | 2025-05-06 | 6.452 | 1,384,408 | -20,166 | 0.07% | 8,932,836 |
| 2025-05-07 | 2025-05-02 | 6.358 | 1,404,574 | -16,320 | 0.07% | 8,930,328 |
| 2025-05-06 | 2025-04-30 | 6.390 | 1,420,894 | +40,616 | 0.07% | 9,078,814 |
| 2025-05-02 | 2025-04-29 | 6.515 | 1,380,278 | +55,282 | 0.07% | 8,993,077 |
| 2025-04-30 | 2025-04-28 | 6.369 | 1,324,996 | +148,783 | 0.07% | 8,438,270 |
| 2025-04-29 | 2025-04-25 | 6.348 | 1,176,213 | -107,638 | 0.06% | 7,466,060 |
| 2025-04-28 | 2025-04-24 | 6.295 | 1,283,851 | +339,415 | 0.07% | 8,081,947 |
| 2025-04-25 | 2025-04-23 | 6.358 | 944,436 | -504,125 | 0.05% | 6,004,755 |
| 2025-04-24 | 2025-04-22 | 6.358 | 1,448,561 | -81,387 | 0.07% | 9,209,998 |
| 2025-04-23 | 2025-04-17 | 6.222 | 1,529,948 | +27,840 | 0.08% | 9,518,785 |
| 2025-04-22 | 2025-04-16 | 6.222 | 1,502,108 | +95 | 0.08% | 9,345,574 |
| 2025-04-17 | 2025-04-15 | 6.358 | 1,502,013 | -53,660 | 0.08% | 9,549,848 |
| 2025-04-16 | 2025-04-14 | 6.274 | 1,555,673 | -57,188 | 0.08% | 9,760,445 |
| 2025-04-15 | 2025-04-11 | 5.938 | 1,612,861 | -115,421 | 0.08% | 9,577,750 |
| 2025-04-14 | 2025-04-10 | 5.896 | 1,728,282 | -74,343 | 0.09% | 10,190,631 |
| 2025-04-11 | 2025-04-09 | 5.875 | 1,802,625 | +555,946 | 0.09% | 10,591,161 |
| 2025-04-10 | 2025-04-08 | 5.938 | 1,246,679 | +71,580 | 0.06% | 7,403,230 |
| 2025-04-09 | 2025-04-07 | 5.980 | 1,175,099 | -27,831 | 0.06% | 7,027,477 |
| 2025-04-08 | 2025-04-03 | 6.914 | 1,202,930 | -50,325 | 0.06% | 8,317,176 |
| 2025-04-07 | 2025-04-02 | 6.977 | 1,253,255 | -51,469 | 0.06% | 8,744,022 |
| 2025-04-03 | 2025-04-01 | 6.914 | 1,304,724 | -30,524 | 0.07% | 9,020,990 |
| 2025-04-02 | 2025-03-31 | 6.925 | 1,335,248 | -177,472 | 0.07% | 9,246,045 |
| 2025-04-01 | 2025-03-28 | 7.166 | 1,512,720 | -112,945 | 0.08% | 10,840,003 |
| 2025-03-31 | 2025-03-27 | 7.271 | 1,625,665 | -26,402 | 0.08% | 11,819,917 |
| 2025-03-28 | 2025-03-26 | 7.355 | 1,652,067 | -32,406 | 0.09% | 12,150,547 |
| 2025-03-27 | 2025-03-25 | 7.334 | 1,684,473 | +51,750 | 0.09% | 12,353,538 |
| 2025-03-26 | 2025-03-24 | 7.481 | 1,632,723 | +39,173 | 0.08% | 12,213,839 |
| 2025-03-25 | 2025-03-21 | 7.460 | 1,593,550 | -209,743 | 0.08% | 11,887,361 |
| 2025-03-24 | 2025-03-20 | 7.554 | 1,803,293 | +70,430 | 0.09% | 13,622,253 |
| 2025-03-21 | 2025-03-19 | 7.533 | 1,732,863 | +177,319 | 0.09% | 13,053,856 |
| 2025-03-20 | 2025-03-18 | 7.449 | 1,555,544 | -100,051 | 0.08% | 11,587,528 |
| 2025-03-19 | 2025-03-17 | 7.491 | 1,655,595 | +127,393 | 0.09% | 12,402,306 |
| 2025-03-18 | 2025-03-14 | 7.313 | 1,528,202 | -52,474 | 0.08% | 11,175,416 |
| 2025-03-17 | 2025-03-13 | 7.176 | 1,580,676 | -89,212 | 0.08% | 11,343,553 |
| 2025-03-14 | 2025-03-12 | 7.197 | 1,669,888 | +170,982 | 0.09% | 12,018,814 |
| 2025-03-13 | 2025-03-11 | 7.155 | 1,498,906 | +50,349 | 0.08% | 10,725,287 |
| 2025-03-12 | 2025-03-10 | 7.166 | 1,448,557 | -66,123 | 0.07% | 10,380,217 |
| 2025-03-11 | 2025-03-07 | 7.166 | 1,514,680 | +70,532 | 0.08% | 10,854,048 |
| 2025-03-10 | 2025-03-06 | 7.250 | 1,444,148 | +143,610 | 0.07% | 10,469,836 |
| 2025-03-07 | 2025-03-05 | 7.197 | 1,300,538 | -3,246 | 0.07% | 9,360,462 |
| 2025-03-06 | 2025-03-04 | 7.166 | 1,303,784 | +10,484 | 0.07% | 9,342,788 |
| 2025-03-05 | 2025-03-03 | 7.071 | 1,293,300 | -98,046 | 0.07% | 9,145,539 |
| 2025-03-04 | 2025-02-28 | 7.187 | 1,391,346 | -66,528 | 0.07% | 9,999,444 |
| 2025-03-03 | 2025-02-27 | 7.292 | 1,457,874 | -51,377 | 0.08% | 10,630,530 |
| 2025-02-28 | 2025-02-26 | 7.208 | 1,509,251 | +104,844 | 0.08% | 10,878,483 |
| 2025-02-27 | 2025-02-25 | 7.155 | 1,404,407 | -15,250 | 0.07% | 10,049,108 |
| 2025-02-26 | 2025-02-24 | 7.218 | 1,419,657 | -9,531 | 0.07% | 10,247,596 |
| 2025-02-25 | 2025-02-21 | 7.281 | 1,429,188 | -63,163 | 0.07% | 10,406,363 |
| 2025-02-24 | 2025-02-20 | 7.155 | 1,492,351 | +91,566 | 0.08% | 10,678,383 |
| 2025-02-21 | 2025-02-19 | 7.145 | 1,400,785 | +9,531 | 0.07% | 10,008,494 |
| 2025-02-20 | 2025-02-18 | 7.113 | 1,391,254 | -105,075 | 0.07% | 9,896,606 |
| 2025-02-19 | 2025-02-17 | 7.176 | 1,496,329 | +166,968 | 0.08% | 10,738,246 |
| 2025-02-18 | 2025-02-14 | 7.166 | 1,329,361 | -161,471 | 0.07% | 9,526,070 |
| 2025-02-17 | 2025-02-13 | 7.134 | 1,490,832 | -77,847 | 0.08% | 10,636,231 |
| 2025-02-14 | 2025-02-12 | 7.239 | 1,568,679 | +126,984 | 0.08% | 11,356,207 |
| 2025-02-13 | 2025-02-11 | 7.365 | 1,441,695 | +159,124 | 0.07% | 10,618,438 |
| 2025-02-12 | 2025-02-10 | 7.386 | 1,282,571 | -117,423 | 0.07% | 9,473,364 |
| 2025-02-11 | 2025-02-07 | 7.565 | 1,399,994 | -36,219 | 0.07% | 10,590,381 |
| 2025-02-10 | 2025-02-06 | 7.732 | 1,436,213 | +144,875 | 0.07% | 11,105,458 |
| 2025-02-07 | 2025-02-05 | 7.722 | 1,291,338 | -206,343 | 0.07% | 9,971,670 |
| 2025-02-06 | 2025-02-04 | 7.827 | 1,497,681 | -388 | 0.08% | 11,722,177 |
| 2025-02-05 | 2025-02-03 | 7.554 | 1,498,069 | -98,745 | 0.08% | 11,316,561 |
| 2025-02-04 | 2025-01-28 | 7.376 | 1,596,814 | +183,571 | 0.08% | 11,777,681 |
| 2025-02-03 | 2025-01-24 | 7.250 | 1,413,243 | -196,625 | 0.07% | 10,245,780 |
| 2025-01-27 | 2025-01-23 | 7.176 | 1,609,868 | +41,937 | 0.08% | 11,553,046 |
| 2025-01-24 | 2025-01-22 | 7.145 | 1,567,931 | +119,873 | 0.08% | 11,202,738 |
| 2025-01-23 | 2025-01-21 | 7.229 | 1,448,058 | -43,844 | 0.07% | 10,467,798 |
| 2025-01-22 | 2025-01-20 | 7.260 | 1,491,902 | +47,656 | 0.08% | 10,831,698 |
| 2025-01-21 | 2025-01-17 | 7.313 | 1,444,246 | -255,089 | 0.07% | 10,561,463 |
| 2025-01-20 | 2025-01-16 | 7.250 | 1,699,335 | +151,356 | 0.09% | 12,319,900 |
| 2025-01-17 | 2025-01-15 | 7.302 | 1,547,979 | -49,562 | 0.08% | 11,303,799 |
| 2025-01-16 | 2025-01-14 | 7.260 | 1,597,541 | +12,985 | 0.08% | 11,598,671 |
| 2025-01-15 | 2025-01-13 | 7.145 | 1,584,556 | +30,881 | 0.08% | 11,321,523 |
| 2025-01-14 | 2025-01-10 | 7.176 | 1,553,675 | -5,814 | 0.08% | 11,149,783 |
| 2025-01-13 | 2025-01-09 | 7.197 | 1,559,489 | -242,484 | 0.08% | 11,224,230 |
| 2025-01-10 | 2025-01-08 | 7.019 | 1,801,973 | +332,213 | 0.09% | 12,648,078 |
| 2025-01-09 | 2025-01-07 | 7.239 | 1,469,760 | -24,972 | 0.08% | 10,640,099 |
| 2025-01-08 | 2025-01-06 | 7.302 | 1,494,732 | -18,775 | 0.08% | 10,914,974 |
| 2025-01-07 | 2025-01-03 | 7.271 | 1,513,507 | +57,950 | 0.08% | 11,004,436 |
| 2025-01-06 | 2025-01-02 | 7.281 | 1,455,557 | -218,266 | 0.08% | 10,598,364 |
| 2025-01-03 | 2024-12-31 | 7.407 | 1,673,823 | +107,820 | 0.09% | 12,398,364 |
| 2025-01-02 | 2024-12-27 | 7.407 | 1,566,003 | -95,566 | 0.08% | 11,599,718 |
| 2024-12-30 | 2024-12-24 | 7.491 | 1,661,569 | +205,995 | 0.09% | 12,447,059 |
| 2024-12-27 | 2024-12-20 | 7.344 | 1,455,574 | -282,507 | 0.08% | 10,690,117 |
| 2024-12-23 | 2024-12-19 | 7.313 | 1,738,081 | +4,139 | 0.09% | 12,710,216 |
| 2024-12-20 | 2024-12-18 | 7.334 | 1,733,942 | +58,028 | 0.09% | 12,716,333 |
| 2024-12-19 | 2024-12-17 | 7.260 | 1,675,914 | -193,410 | 0.09% | 12,167,685 |
| 2024-12-18 | 2024-12-16 | 7.197 | 1,869,324 | +71,961 | 0.10% | 13,454,230 |
| 2024-12-16 | 2024-12-12 | 7.428 | 1,797,363 | +125,105 | 0.09% | 13,351,166 |
| 2024-12-13 | 2024-12-11 | 7.460 | 1,672,258 | -139,224 | 0.09% | 12,474,496 |
| 2024-12-12 | 2024-12-10 | 7.449 | 1,811,482 | +103,288 | 0.09% | 13,494,056 |
| 2024-12-11 | 2024-12-09 | 7.680 | 1,708,194 | -36,446 | 0.09% | 13,118,930 |
| 2024-12-10 | 2024-12-06 | 7.449 | 1,744,640 | +141,460 | 0.09% | 12,996,138 |
| 2024-12-09 | 2024-12-05 | 7.386 | 1,603,180 | -27,450 | 0.08% | 11,841,455 |
| 2024-12-06 | 2024-12-04 | 7.229 | 1,630,630 | -579,140 | 0.08% | 11,787,584 |
| 2024-12-05 | 2024-12-03 | 7.166 | 2,209,770 | +194,438 | 0.11% | 15,834,994 |
| 2024-12-04 | 2024-12-02 | 7.030 | 2,015,332 | +320,917 | 0.10% | 14,166,793 |
| 2024-12-03 | 2024-11-29 | 7.092 | 1,694,415 | -25,544 | 0.09% | 12,017,569 |
| 2024-12-02 | 2024-11-28 | 7.145 | 1,719,959 | -158,384 | 0.09% | 12,288,966 |
| 2024-11-29 | 2024-11-27 | 6.914 | 1,878,343 | -233,712 | 0.10% | 12,987,048 |
| 2024-11-28 | 2024-11-26 | 6.673 | 2,112,055 | -11,058 | 0.11% | 14,093,293 |
| 2024-11-27 | 2024-11-25 | 6.935 | 2,123,113 | +113,641 | 0.11% | 14,723,963 |
| 2024-11-26 | 2024-11-22 | 7.019 | 2,009,472 | -51,516 | 0.10% | 14,104,517 |
| 2024-11-25 | 2024-11-21 | 7.030 | 2,060,988 | +79,368 | 0.11% | 14,487,732 |
| 2024-11-22 | 2024-11-20 | 6.956 | 1,981,620 | -60,383 | 0.10% | 13,784,279 |
| 2024-11-21 | 2024-11-19 | 7.030 | 2,042,003 | -268,781 | 0.11% | 14,354,277 |
| 2024-11-20 | 2024-11-18 | 6.956 | 2,310,784 | +30,500 | 0.12% | 16,073,965 |
| 2024-11-19 | 2024-11-15 | 6.935 | 2,280,284 | +26,688 | 0.12% | 15,813,956 |
| 2024-11-18 | 2024-11-14 | 6.967 | 2,253,596 | +116,471 | 0.12% | 15,699,806 |
| 2024-11-15 | 2024-11-13 | 7.092 | 2,137,125 | -42,890 | 0.11% | 15,157,471 |
| 2024-11-14 | 2024-11-12 | 7.019 | 2,180,015 | +3,051 | 0.11% | 15,301,561 |
| 2024-11-13 | 2024-11-11 | 6.988 | 2,176,964 | +101,793 | 0.11% | 15,211,625 |
| 2024-11-12 | 2024-11-08 | 7.187 | 2,075,171 | +7,785 | 0.11% | 14,914,016 |
| 2024-11-11 | 2024-11-07 | 7.302 | 2,067,386 | -14,171 | 0.11% | 15,096,663 |
| 2024-11-08 | 2024-11-06 | 7.187 | 2,081,557 | +144,373 | 0.11% | 14,959,911 |
| 2024-11-07 | 2024-11-05 | 6.946 | 1,937,184 | -95,895 | 0.10% | 13,454,854 |
| 2024-11-06 | 2024-11-04 | 6.872 | 2,033,079 | -28,023 | 0.11% | 13,971,586 |
| 2024-11-05 | 2024-11-01 | 6.893 | 2,061,102 | +177,281 | 0.11% | 14,207,413 |
| 2024-11-04 | 2024-10-31 | 6.872 | 1,883,821 | -86,001 | 0.10% | 12,945,865 |
| 2024-11-01 | 2024-10-30 | 6.935 | 1,969,822 | +300,857 | 0.10% | 13,660,877 |
| 2024-10-31 | 2024-10-29 | 7.019 | 1,668,965 | +13,112 | 0.09% | 11,714,493 |
| 2024-10-30 | 2024-10-28 | 7.092 | 1,655,853 | -74,299 | 0.09% | 11,744,070 |
| 2024-10-29 | 2024-10-25 | 7.145 | 1,730,152 | +78,157 | 0.09% | 12,361,794 |
| 2024-10-28 | 2024-10-24 | 7.061 | 1,651,995 | -127,719 | 0.09% | 11,664,710 |
| 2024-10-25 | 2024-10-23 | 7.208 | 1,779,714 | +177,281 | 0.09% | 12,827,945 |
| 2024-10-24 | 2024-10-22 | 7.197 | 1,602,433 | -4,297 | 0.08% | 11,533,314 |
| 2024-10-23 | 2024-10-21 | 7.218 | 1,606,730 | -195,677 | 0.08% | 11,597,957 |
| 2024-10-22 | 2024-10-18 | 7.271 | 1,802,407 | +41,469 | 0.09% | 13,104,976 |
| 2024-10-21 | 2024-10-17 | 7.019 | 1,760,938 | +89,594 | 0.09% | 12,360,053 |
| 2024-10-18 | 2024-10-16 | 7.082 | 1,671,344 | -283,459 | 0.09% | 11,836,403 |
| 2024-10-17 | 2024-10-15 | 7.061 | 1,954,803 | +64,812 | 0.10% | 13,802,832 |
| 2024-10-16 | 2024-10-14 | 7.260 | 1,889,991 | -176,328 | 0.10% | 13,721,954 |
| 2024-10-15 | 2024-10-10 | 7.397 | 2,066,319 | +176,328 | 0.11% | 15,283,986 |
| 2024-10-14 | 2024-10-09 | 7.134 | 1,889,991 | -95,598 | 0.10% | 13,484,001 |
| 2024-10-10 | 2024-10-08 | 7.355 | 1,985,589 | +141,293 | 0.10% | 14,603,519 |
| 2024-10-09 | 2024-10-07 | 7.974 | 1,844,296 | +14,189 | 0.10% | 14,705,993 |
| 2024-10-08 | 2024-10-04 | 7.344 | 1,830,107 | -67,521 | 0.09% | 13,440,786 |
| 2024-10-07 | 2024-10-03 | 7.271 | 1,897,628 | +28,784 | 0.10% | 13,797,311 |
| 2024-10-04 | 2024-10-02 | 7.323 | 1,868,844 | -20,575 | 0.10% | 13,686,065 |
| 2024-10-03 | 2024-09-30 | 7.208 | 1,889,419 | -91,786 | 0.10% | 13,618,684 |
| 2024-10-02 | 2024-09-27 | 7.030 | 1,981,205 | -24,079 | 0.10% | 13,926,897 |
| 2024-09-30 | 2024-09-26 | 6.610 | 2,005,284 | +36,219 | 0.10% | 13,254,599 |
| 2024-09-27 | 2024-09-25 | 6.390 | 1,969,065 | +11,688 | 0.10% | 12,581,357 |
| 2024-09-26 | 2024-09-24 | 6.452 | 1,957,377 | +51,678 | 0.10% | 12,629,895 |
| 2024-09-25 | 2024-09-23 | 6.211 | 1,905,699 | +73,962 | 0.10% | 11,836,578 |
| 2024-09-24 | 2024-09-20 | 6.295 | 1,831,737 | -45,750 | 0.09% | 11,530,935 |
| 2024-09-23 | 2024-09-19 | 6.159 | 1,877,487 | -27,259 | 0.10% | 11,562,858 |
| 2024-09-20 | 2024-09-17 | 6.033 | 1,904,746 | +43,844 | 0.10% | 11,490,927 |
| 2024-09-19 | 2024-09-16 | 6.043 | 1,860,902 | -66,719 | 0.10% | 11,245,949 |
| 2024-09-17 | 2024-09-13 | 6.085 | 1,927,621 | +117,425 | 0.10% | 11,730,048 |
| 2024-09-16 | 2024-09-12 | 6.033 | 1,810,196 | -179,187 | 0.09% | 10,920,527 |
| 2024-09-13 | 2024-09-11 | 6.085 | 1,989,383 | -141,063 | 0.10% | 12,105,885 |
| 2024-09-12 | 2024-09-10 | 6.232 | 2,130,446 | +162,031 | 0.11% | 13,277,219 |
| 2024-09-11 | 2024-09-09 | 6.201 | 1,968,415 | -54,233 | 0.10% | 12,205,464 |
| 2024-09-10 | 2024-09-05 | 6.327 | 2,022,648 | -89,593 | 0.10% | 12,796,399 |
| 2024-09-09 | 2024-09-04 | 6.348 | 2,112,241 | +159,020 | 0.11% | 13,407,536 |
| 2024-09-05 | 2024-09-03 | 6.484 | 1,953,221 | -38,125 | 0.10% | 12,664,557 |
| 2024-09-04 | 2024-09-02 | 6.536 | 1,991,346 | -5,719 | 0.10% | 13,016,221 |
| 2024-09-03 | 2024-08-30 | 6.610 | 1,997,065 | +94,635 | 0.10% | 13,200,272 |
| 2024-09-02 | 2024-08-29 | 6.694 | 1,902,430 | +102,938 | 0.10% | 12,734,430 |
| 2024-08-30 | 2024-08-28 | 6.631 | 1,799,492 | -95,980 | 0.09% | 11,932,107 |
| 2024-08-29 | 2024-08-27 | 6.673 | 1,895,472 | +145,267 | 0.10% | 12,648,081 |
| 2024-08-28 | 2024-08-26 | 6.610 | 1,750,205 | -40,032 | 0.09% | 11,568,568 |
| 2024-08-27 | 2024-08-23 | 6.725 | 1,790,237 | -377,874 | 0.09% | 12,039,784 |
| 2024-08-26 | 2024-08-22 | 6.851 | 2,168,111 | -1,620 | 0.11% | 14,854,048 |
| 2024-08-23 | 2024-08-21 | 6.914 | 2,169,731 | +64,813 | 0.11% | 15,001,734 |
| 2024-08-22 | 2024-08-20 | 7.019 | 2,104,918 | +11,342 | 0.11% | 14,774,454 |
| 2024-08-21 | 2024-08-19 | 7.134 | 2,093,576 | +24,781 | 0.11% | 14,936,464 |
| 2024-08-20 | 2024-08-16 | 7.113 | 2,068,795 | -80,062 | 0.11% | 14,716,255 |
| 2024-08-19 | 2024-08-15 | 7.030 | 2,148,857 | -30,500 | 0.11% | 15,105,408 |
| 2024-08-16 | 2024-08-14 | 7.050 | 2,179,357 | +72,437 | 0.11% | 15,365,539 |
| 2024-08-15 | 2024-08-13 | 7.239 | 2,106,920 | -5,719 | 0.11% | 15,252,719 |
| 2024-08-14 | 2024-08-12 | 7.250 | 2,112,639 | -21,960 | 0.11% | 15,316,286 |
| 2024-08-13 | 2024-08-09 | 7.113 | 2,134,599 | +78,157 | 0.11% | 15,184,348 |
| 2024-08-12 | 2024-08-08 | 7.082 | 2,056,442 | -149,190 | 0.11% | 14,563,655 |
| 2024-08-09 | 2024-08-07 | 7.113 | 2,205,632 | +143,568 | 0.11% | 15,689,637 |
| 2024-08-08 | 2024-08-06 | 7.030 | 2,062,064 | -98,728 | 0.11% | 14,495,296 |
| 2024-08-07 | 2024-08-05 | 7.061 | 2,160,792 | -58,617 | 0.11% | 15,257,317 |
| 2024-08-06 | 2024-08-02 | 7.418 | 2,219,409 | +20,258 | 0.11% | 16,462,921 |
| 2024-08-05 | 2024-08-01 | 7.439 | 2,199,151 | +211,308 | 0.11% | 16,358,799 |
| 2024-08-02 | 2024-07-31 | 7.649 | 1,987,843 | -15,917 | 0.10% | 15,204,066 |
| 2024-08-01 | 2024-07-30 | 7.491 | 2,003,760 | +57,010 | 0.10% | 15,010,462 |
| 2024-07-31 | 2024-07-29 | 7.386 | 1,946,750 | +66,719 | 0.10% | 14,379,142 |
| 2024-07-30 | 2024-07-26 | 7.502 | 1,880,031 | -77,406 | 0.10% | 14,103,315 |
| 2024-07-29 | 2024-07-25 | 7.418 | 1,957,437 | +23,352 | 0.10% | 14,519,690 |
| 2024-07-26 | 2024-07-24 | 7.575 | 1,934,085 | -542,554 | 0.10% | 14,650,852 |
| 2024-07-25 | 2024-07-23 | 7.428 | 2,476,639 | +331,687 | 0.13% | 18,396,962 |
| 2024-07-24 | 2024-07-22 | 7.323 | 2,144,952 | +165,844 | 0.11% | 15,708,081 |
| 2024-07-23 | 2024-07-19 | 7.323 | 1,979,108 | +156,313 | 0.10% | 14,493,559 |
| 2024-07-22 | 2024-07-18 | 7.439 | 1,822,795 | +11,004 | 0.09% | 13,559,204 |
| 2024-07-19 | 2024-07-17 | 7.533 | 1,811,791 | -28,593 | 0.09% | 13,648,430 |
| 2024-07-18 | 2024-07-16 | 7.690 | 1,840,384 | +71,103 | 0.10% | 14,153,458 |
| 2024-07-17 | 2024-07-15 | 7.764 | 1,769,281 | -41,461 | 0.09% | 13,736,582 |
| 2024-07-16 | 2024-07-12 | 7.743 | 1,810,742 | +28,594 | 0.09% | 14,020,486 |
| 2024-07-15 | 2024-07-11 | 7.617 | 1,782,148 | -19,063 | 0.09% | 13,574,709 |
| 2024-07-12 | 2024-07-10 | 7.460 | 1,801,211 | -70,667 | 0.09% | 13,436,443 |
| 2024-07-11 | 2024-07-09 | 7.418 | 1,871,878 | +103,744 | 0.10% | 13,885,039 |
| 2024-07-10 | 2024-07-08 | 7.449 | 1,768,134 | -62,558 | 0.09% | 13,171,149 |
| 2024-07-09 | 2024-07-05 | 7.659 | 1,830,692 | +39,173 | 0.09% | 14,021,300 |
| 2024-07-08 | 2024-07-04 | 7.848 | 1,791,519 | -12,250 | 0.09% | 14,059,606 |
| 2024-07-05 | 2024-07-03 | 7.816 | 1,803,769 | +62,256 | 0.09% | 14,098,968 |
| 2024-07-04 | 2024-07-02 | 7.869 | 1,741,513 | +20,206 | 0.09% | 13,703,709 |
| 2024-07-03 | 2024-06-28 | 8.257 | 1,721,307 | +10,061 | 0.09% | 14,212,917 |
| 2024-07-02 | 2024-06-27 | 8.236 | 1,711,246 | -248,744 | 0.09% | 14,093,934 |
| 2024-06-28 | 2024-06-26 | 8.310 | 1,959,990 | +92,301 | 0.10% | 16,286,553 |
| 2024-06-27 | 2024-06-25 | 8.247 | 1,867,689 | +72,437 | 0.10% | 15,402,005 |
| 2024-06-26 | 2024-06-24 | 8.100 | 1,795,252 | +57,188 | 0.09% | 14,540,953 |
| 2024-06-25 | 2024-06-21 | 8.163 | 1,738,064 | -5,168 | 0.09% | 14,187,161 |
| 2024-06-24 | 2024-06-20 | 8.236 | 1,743,232 | -220,901 | 0.09% | 14,357,373 |
| 2024-06-21 | 2024-06-19 | 8.236 | 1,964,133 | +116,281 | 0.10% | 16,176,728 |
| 2024-06-20 | 2024-06-18 | 8.152 | 1,847,852 | -4,507 | 0.10% | 15,063,932 |
| 2024-06-19 | 2024-06-17 | 7.963 | 1,852,359 | -64,813 | 0.10% | 14,750,851 |
| 2024-06-18 | 2024-06-14 | 8.184 | 1,917,172 | -206,896 | 0.10% | 15,689,381 |
| 2024-06-17 | 2024-06-13 | 8.152 | 2,124,068 | +156,551 | 0.11% | 17,315,681 |
| 2024-06-14 | 2024-06-12 | 7.869 | 1,967,517 | +31,519 | 0.10% | 15,482,101 |
| 2024-06-13 | 2024-06-11 | 7.869 | 1,935,998 | -155,331 | 0.10% | 15,234,083 |
| 2024-06-12 | 2024-06-07 | 8.142 | 2,091,329 | +146,781 | 0.11% | 17,026,846 |
| 2024-06-11 | 2024-06-06 | 8.163 | 1,944,548 | -22,636 | 0.10% | 15,872,612 |
| 2024-06-07 | 2024-06-05 | 8.310 | 1,967,184 | -29,480 | 0.10% | 16,346,332 |
| 2024-06-06 | 2024-06-04 | 8.540 | 1,996,664 | -851 | 0.10% | 17,052,165 |
| 2024-06-05 | 2024-06-03 | 8.456 | 1,997,515 | -202,348 | 0.10% | 16,891,773 |
| 2024-06-04 | 2024-05-31 | 8.289 | 2,199,863 | +192,251 | 0.11% | 18,233,619 |
| 2024-06-03 | 2024-05-30 | 8.310 | 2,007,612 | +67,841 | 0.10% | 16,682,268 |
| 2024-05-31 | 2024-05-29 | 8.310 | 1,939,771 | -86,965 | 0.10% | 16,118,543 |
| 2024-05-30 | 2024-05-28 | 8.561 | 2,026,736 | -63,097 | 0.10% | 17,351,518 |
| 2024-05-29 | 2024-05-27 | 8.425 | 2,089,833 | -1,925,425 | 0.11% | 17,606,672 |
| 2024-05-28 | 2024-05-24 | 8.867 | 4,015,258 | -608,094 | 0.21% | 35,603,799 |
| 2024-05-27 | 2024-05-23 | 9.009 | 4,623,352 | +1,569,533 | 0.24% | 41,650,570 |
| 2024-05-24 | 2024-05-22 | 9.074 | 3,053,819 | -20,379 | 0.16% | 27,710,654 |
| 2024-05-23 | 2024-05-21 | 8.965 | 3,074,198 | +6,384 | 0.17% | 27,560,694 |
| 2024-05-22 | 2024-05-20 | 8.889 | 3,067,814 | +71,610 | 0.16% | 27,269,531 |
| 2024-05-21 | 2024-05-17 | 8.813 | 2,996,204 | +88,587 | 0.16% | 26,404,526 |
| 2024-05-20 | 2024-05-16 | 8.932 | 2,907,617 | -17,258 | 0.16% | 25,972,248 |
| 2024-05-17 | 2024-05-14 | 8.878 | 2,924,875 | -84,456 | 0.16% | 25,967,097 |
| 2024-05-16 | 2024-05-13 | 8.998 | 3,009,331 | -56,916 | 0.16% | 27,077,495 |
| 2024-05-14 | 2024-05-10 | 8.606 | 3,066,247 | -27,356 | 0.16% | 26,387,164 |
| 2024-05-13 | 2024-05-09 | 8.769 | 3,093,603 | +46,227 | 0.17% | 27,128,073 |
| 2024-05-10 | 2024-05-08 | 8.290 | 3,047,376 | +31,946 | 0.16% | 25,262,084 |
| 2024-05-09 | 2024-05-07 | 8.529 | 3,015,430 | -36,445 | 0.16% | 25,719,913 |
| 2024-05-08 | 2024-05-06 | 8.246 | 3,051,875 | +13,707 | 0.16% | 25,166,400 |
| 2024-05-07 | 2024-05-03 | 7.985 | 3,038,168 | -36,720 | 0.16% | 24,259,075 |
| 2024-05-06 | 2024-05-02 | 7.996 | 3,074,888 | +102,816 | 0.17% | 24,585,772 |
| 2024-05-03 | 2024-04-30 | 8.453 | 2,972,072 | -18,452 | 0.16% | 25,123,465 |
| 2024-05-02 | 2024-04-29 | 8.333 | 2,990,524 | +9,180 | 0.16% | 24,921,100 |
| 2024-04-30 | 2024-04-26 | 8.322 | 2,981,344 | +27,632 | 0.16% | 24,812,123 |
| 2024-04-29 | 2024-04-25 | 8.312 | 2,953,712 | -99,840 | 0.16% | 24,549,981 |
| 2024-04-26 | 2024-04-24 | 8.214 | 3,053,552 | +68,723 | 0.16% | 25,080,440 |
| 2024-04-25 | 2024-04-23 | 8.453 | 2,984,829 | -28,366 | 0.16% | 25,231,302 |
| 2024-04-24 | 2024-04-22 | 8.562 | 3,013,195 | +49,389 | 0.16% | 25,799,320 |
| 2024-04-23 | 2024-04-19 | 8.627 | 2,963,806 | -129,853 | 0.16% | 25,570,159 |
| 2024-04-22 | 2024-04-18 | 8.606 | 3,093,659 | +47,736 | 0.17% | 26,623,063 |
| 2024-04-19 | 2024-04-17 | 8.421 | 3,045,923 | -123,778 | 0.16% | 25,648,200 |
| 2024-04-18 | 2024-04-16 | 8.246 | 3,169,701 | +117,503 | 0.17% | 26,138,018 |
| 2024-04-17 | 2024-04-15 | 8.344 | 3,052,198 | +24,976 | 0.16% | 25,468,300 |
| 2024-04-16 | 2024-04-12 | 8.486 | 3,027,222 | +63,067 | 0.16% | 25,688,587 |
| 2024-04-15 | 2024-04-11 | 8.584 | 2,964,155 | +7,720 | 0.16% | 25,444,013 |
| 2024-04-12 | 2024-04-10 | 8.301 | 2,956,435 | +8,779 | 0.16% | 24,540,408 |
| 2024-04-11 | 2024-04-09 | 8.431 | 2,947,656 | -58,623 | 0.16% | 24,852,852 |
| 2024-04-10 | 2024-04-08 | 8.388 | 3,006,279 | +55,080 | 0.16% | 25,216,133 |
| 2024-04-09 | 2024-04-05 | 8.562 | 2,951,199 | -263,235 | 0.16% | 25,268,504 |
| 2024-04-08 | 2024-04-03 | 8.682 | 3,214,434 | -237,269 | 0.17% | 27,907,525 |
| 2024-04-05 | 2024-04-02 | 8.769 | 3,451,703 | -471,907 | 0.19% | 30,268,283 |
| 2024-04-03 | 2024-03-28 | 8.671 | 3,923,610 | +309,481 | 0.21% | 34,021,807 |
| 2024-04-02 | 2024-03-27 | 7.963 | 3,614,129 | +55,145 | 0.19% | 28,779,252 |
| 2024-03-28 | 2024-03-26 | 7.800 | 3,558,984 | -61,350 | 0.19% | 27,758,599 |
| 2024-03-27 | 2024-03-25 | 7.930 | 3,620,334 | +1,639,543 | 0.19% | 28,710,351 |
| 2024-03-26 | 2024-03-22 | 7.919 | 1,980,791 | -38,556 | 0.11% | 15,686,698 |
| 2024-03-25 | 2024-03-21 | 7.919 | 2,019,347 | -111,995 | 0.11% | 15,992,039 |
| 2024-03-22 | 2024-03-20 | 7.658 | 2,131,342 | +11,016 | 0.11% | 16,321,759 |
| 2024-03-21 | 2024-03-19 | 7.625 | 2,120,326 | +58,751 | 0.11% | 16,168,106 |
| 2024-03-20 | 2024-03-18 | 7.473 | 2,061,575 | +34,147 | 0.11% | 15,405,711 |
| 2024-03-19 | 2024-03-15 | 7.168 | 2,027,428 | -62,605 | 0.11% | 14,532,148 |
| 2024-03-18 | 2024-03-14 | 6.993 | 2,090,033 | -77,111 | 0.11% | 14,616,610 |
| 2024-03-15 | 2024-03-13 | 6.885 | 2,167,144 | +42,228 | 0.12% | 14,919,811 |
| 2024-03-14 | 2024-03-12 | 6.917 | 2,124,916 | -49,572 | 0.11% | 14,698,532 |
| 2024-03-13 | 2024-03-11 | 6.841 | 2,174,488 | -22,032 | 0.12% | 14,875,622 |
| 2024-03-12 | 2024-03-08 | 6.852 | 2,196,520 | -76,344 | 0.12% | 15,050,270 |
| 2024-03-11 | 2024-03-07 | 6.776 | 2,272,864 | +23,868 | 0.12% | 15,400,057 |
| 2024-03-08 | 2024-03-06 | 7.157 | 2,248,996 | +100,980 | 0.12% | 16,095,799 |
| 2024-03-07 | 2024-03-05 | 6.939 | 2,148,016 | -1,836 | 0.12% | 14,905,118 |
| 2024-03-06 | 2024-03-04 | 7.222 | 2,149,852 | +22,032 | 0.12% | 15,526,750 |
| 2024-03-05 | 2024-03-01 | 7.244 | 2,127,820 | +4,498 | 0.11% | 15,413,988 |
| 2024-03-04 | 2024-02-29 | 6.885 | 2,123,322 | -24,669 | 0.11% | 14,618,117 |
| 2024-03-01 | 2024-02-28 | 6.710 | 2,147,991 | -78,948 | 0.12% | 14,413,573 |
| 2024-02-29 | 2024-02-27 | 6.776 | 2,226,939 | +181,763 | 0.12% | 15,088,886 |
| 2024-02-28 | 2024-02-26 | 6.819 | 2,045,176 | -89,963 | 0.11% | 13,946,444 |
| 2024-02-27 | 2024-02-23 | 6.787 | 2,135,139 | -134,028 | 0.11% | 14,490,143 |
| 2024-02-26 | 2024-02-22 | 6.863 | 2,269,167 | +157,896 | 0.12% | 15,572,756 |
| 2024-02-23 | 2024-02-21 | 6.710 | 2,111,271 | +9,584 | 0.11% | 14,167,172 |
| 2024-02-22 | 2024-02-20 | 6.732 | 2,101,687 | -138,870 | 0.11% | 14,148,650 |
| 2024-02-21 | 2024-02-19 | 6.710 | 2,240,557 | +130,356 | 0.12% | 15,034,715 |
| 2024-02-20 | 2024-02-16 | 6.721 | 2,110,201 | +63,250 | 0.11% | 14,182,979 |
| 2024-02-19 | 2024-02-15 | 6.688 | 2,046,951 | -44,064 | 0.11% | 13,690,973 |
| 2024-02-16 | 2024-02-14 | 6.634 | 2,091,015 | -40,392 | 0.11% | 13,871,803 |
| 2024-02-15 | 2024-02-09 | 6.885 | 2,131,407 | -618,730 | 0.11% | 14,673,778 |
| 2024-02-14 | 2024-02-07 | 7.048 | 2,750,137 | -109,765 | 0.15% | 19,382,826 |
| 2024-02-08 | 2024-02-06 | 7.168 | 2,859,902 | -143,697 | 0.15% | 20,499,135 |
| 2024-02-07 | 2024-02-05 | 6.917 | 3,003,599 | -20,838 | 0.16% | 20,776,585 |
| 2024-02-06 | 2024-02-02 | 7.015 | 3,024,437 | +611,988 | 0.16% | 21,217,240 |
| 2024-02-05 | 2024-02-01 | 7.004 | 2,412,449 | -75,551 | 0.13% | 16,897,700 |
| 2024-02-02 | 2024-01-31 | 6.993 | 2,488,000 | +29,376 | 0.13% | 17,399,785 |
| 2024-02-01 | 2024-01-30 | 6.874 | 2,458,624 | -53,244 | 0.13% | 16,899,737 |
| 2024-01-31 | 2024-01-29 | 7.015 | 2,511,868 | +23,868 | 0.13% | 17,621,431 |
| 2024-01-30 | 2024-01-26 | 6.906 | 2,488,000 | -301,103 | 0.13% | 17,182,965 |
| 2024-01-29 | 2024-01-25 | 7.004 | 2,789,103 | -53,244 | 0.15% | 19,535,926 |
| 2024-01-26 | 2024-01-24 | 6.569 | 2,842,347 | +140,286 | 0.15% | 18,670,369 |
| 2024-01-25 | 2024-01-23 | 6.580 | 2,702,061 | -207,834 | 0.15% | 17,778,314 |
| 2024-01-24 | 2024-01-22 | 6.710 | 2,909,895 | +59,486 | 0.16% | 19,526,145 |
| 2024-01-23 | 2024-01-19 | 6.939 | 2,850,409 | -90,423 | 0.15% | 19,779,035 |
| 2024-01-22 | 2024-01-18 | 7.026 | 2,940,832 | -403,919 | 0.16% | 20,662,764 |
| 2024-01-19 | 2024-01-17 | 7.200 | 3,344,751 | -146,787 | 0.18% | 24,083,729 |
| 2024-01-18 | 2024-01-16 | 7.516 | 3,491,538 | -78,312 | 0.19% | 26,243,657 |
| 2024-01-17 | 2024-01-15 | 7.473 | 3,569,850 | +53,336 | 0.19% | 26,676,728 |
| 2024-01-16 | 2024-01-12 | 7.604 | 3,516,514 | -51,408 | 0.19% | 26,737,836 |
| 2024-01-15 | 2024-01-11 | 7.462 | 3,567,922 | -208,600 | 0.19% | 26,623,454 |
| 2024-01-12 | 2024-01-10 | 7.560 | 3,776,522 | -91,799 | 0.20% | 28,550,254 |
| 2024-01-11 | 2024-01-09 | 7.505 | 3,868,321 | -122,089 | 0.21% | 29,033,554 |
| 2024-01-10 | 2024-01-08 | 7.549 | 3,990,410 | -83,814 | 0.21% | 30,123,764 |
| 2024-01-09 | 2024-01-05 | 7.604 | 4,074,224 | +120,409 | 0.22% | 30,978,387 |
| 2024-01-08 | 2024-01-04 | 7.625 | 3,953,815 | -134,028 | 0.21% | 30,148,997 |
| 2024-01-05 | 2024-01-03 | 7.495 | 4,087,843 | -137,468 | 0.22% | 30,636,640 |
| 2024-01-04 | 2024-01-02 | 7.538 | 4,225,311 | +217,358 | 0.23% | 31,851,013 |
| 2024-01-03 | 2023-12-29 | 7.691 | 4,007,953 | +21,573 | 0.22% | 30,823,773 |
| 2024-01-02 | 2023-12-28 | 7.647 | 3,986,380 | +89,963 | 0.21% | 30,484,164 |
| 2023-12-29 | 2023-12-27 | 7.604 | 3,896,417 | -140,073 | 0.21% | 29,626,431 |
| 2023-12-28 | 2023-12-22 | 7.429 | 4,036,490 | +535,302 | 0.22% | 29,987,947 |
| 2023-12-27 | 2023-12-21 | 7.560 | 3,501,188 | +14,687 | 0.19% | 26,468,747 |
| 2023-12-22 | 2023-12-20 | 7.505 | 3,486,501 | +49,572 | 0.19% | 26,167,817 |
| 2023-12-21 | 2023-12-19 | 7.429 | 3,436,929 | -52,784 | 0.18% | 25,533,680 |
| 2023-12-20 | 2023-12-18 | 7.614 | 3,489,713 | +42,227 | 0.19% | 26,572,069 |
| 2023-12-19 | 2023-12-15 | 7.571 | 3,447,486 | -9,510 | 0.19% | 26,100,318 |
| 2023-12-18 | 2023-12-14 | 7.353 | 3,456,996 | -119,457 | 0.19% | 25,419,156 |
| 2023-12-15 | 2023-12-13 | 7.266 | 3,576,453 | -84,456 | 0.19% | 25,985,845 |
| 2023-12-14 | 2023-12-12 | 7.407 | 3,660,909 | +33,048 | 0.20% | 27,117,917 |
| 2023-12-13 | 2023-12-11 | 7.353 | 3,627,861 | -455,327 | 0.19% | 26,675,520 |
| 2023-12-12 | 2023-12-08 | 7.309 | 4,083,188 | +32,269 | 0.22% | 29,845,604 |
| 2023-12-11 | 2023-12-07 | 7.266 | 4,050,919 | +130,447 | 0.22% | 29,433,227 |
| 2023-12-08 | 2023-12-06 | 7.342 | 3,920,472 | -57,789 | 0.21% | 28,784,370 |
| 2023-12-07 | 2023-12-05 | 7.342 | 3,978,261 | +317,068 | 0.21% | 29,208,661 |
| 2023-12-06 | 2023-12-04 | 7.364 | 3,661,193 | +29,376 | 0.20% | 26,960,491 |
| 2023-12-05 | 2023-12-01 | 7.255 | 3,631,817 | -241,319 | 0.20% | 26,348,547 |
| 2023-12-04 | 2023-11-30 | 7.353 | 3,873,136 | +293,759 | 0.21% | 28,479,017 |
| 2023-12-01 | 2023-11-29 | 7.342 | 3,579,377 | -93,636 | 0.19% | 26,280,028 |
| 2023-11-30 | 2023-11-28 | 7.418 | 3,673,013 | +141,372 | 0.20% | 27,247,588 |
| 2023-11-29 | 2023-11-27 | 7.516 | 3,531,641 | -132,665 | 0.19% | 26,545,085 |
| 2023-11-28 | 2023-11-24 | 7.691 | 3,664,306 | -20,196 | 0.20% | 28,180,904 |
| 2023-11-27 | 2023-11-23 | 7.702 | 3,684,502 | -38,555 | 0.20% | 28,376,360 |
| 2023-11-24 | 2023-11-22 | 7.702 | 3,723,057 | -166,158 | 0.20% | 28,673,294 |
| 2023-11-23 | 2023-11-21 | 7.680 | 3,889,215 | +69,768 | 0.21% | 29,868,234 |
| 2023-11-22 | 2023-11-20 | 7.669 | 3,819,447 | +132,191 | 0.21% | 29,290,827 |
| 2023-11-21 | 2023-11-17 | 7.440 | 3,687,256 | +13,214 | 0.20% | 27,433,579 |
| 2023-11-20 | 2023-11-16 | 7.527 | 3,674,042 | -13,770 | 0.20% | 27,655,445 |
| 2023-11-17 | 2023-11-15 | 7.440 | 3,687,812 | -40,753 | 0.20% | 27,437,716 |
| 2023-11-16 | 2023-11-14 | 7.320 | 3,728,565 | +1,836 | 0.20% | 27,294,144 |
| 2023-11-15 | 2023-11-13 | 7.200 | 3,726,729 | -44,064 | 0.20% | 26,834,144 |
| 2023-11-14 | 2023-11-10 | 7.222 | 3,770,793 | +137,699 | 0.20% | 27,233,578 |
| 2023-11-13 | 2023-11-09 | 7.375 | 3,633,094 | +134,028 | 0.20% | 26,793,151 |
| 2023-11-10 | 2023-11-08 | 7.353 | 3,499,066 | +132,192 | 0.19% | 25,728,495 |
| 2023-11-09 | 2023-11-07 | 7.386 | 3,366,874 | +68,351 | 0.18% | 24,866,522 |
| 2023-11-08 | 2023-11-06 | 7.593 | 3,298,523 | -139,536 | 0.18% | 25,044,408 |
| 2023-11-07 | 2023-11-03 | 7.560 | 3,438,059 | +60,588 | 0.18% | 25,991,496 |
| 2023-11-06 | 2023-11-02 | 7.407 | 3,377,471 | -59,172 | 0.18% | 25,018,371 |
| 2023-11-03 | 2023-11-01 | 7.440 | 3,436,643 | -20,196 | 0.18% | 25,568,992 |
| 2023-11-02 | 2023-10-31 | 7.233 | 3,456,839 | +40,392 | 0.19% | 25,003,783 |
| 2023-11-01 | 2023-10-30 | 7.538 | 3,416,447 | -15,147 | 0.18% | 25,753,678 |
| 2023-10-31 | 2023-10-27 | 7.560 | 3,431,594 | -132,743 | 0.18% | 25,942,621 |
| 2023-10-30 | 2023-10-26 | 7.473 | 3,564,337 | -40,667 | 0.19% | 26,635,531 |
| 2023-10-27 | 2023-10-25 | 7.658 | 3,605,004 | -31,946 | 0.19% | 27,607,022 |
| 2023-10-26 | 2023-10-24 | 7.516 | 3,636,950 | -29,376 | 0.20% | 27,336,625 |
| 2023-10-25 | 2023-10-20 | 7.440 | 3,666,326 | -3,672 | 0.20% | 27,277,858 |
| 2023-10-24 | 2023-10-19 | 7.582 | 3,669,998 | -78,948 | 0.20% | 27,824,896 |
| 2023-10-20 | 2023-10-18 | 7.745 | 3,748,946 | -299,862 | 0.20% | 29,036,032 |
| 2023-10-19 | 2023-10-17 | 7.854 | 4,048,808 | -34,884 | 0.22% | 31,799,547 |
| 2023-10-18 | 2023-10-16 | 7.734 | 4,083,692 | +302,939 | 0.22% | 31,584,195 |
| 2023-10-17 | 2023-10-13 | 7.843 | 3,780,753 | -250,831 | 0.20% | 29,653,044 |
| 2023-10-16 | 2023-10-12 | 8.061 | 4,031,584 | +380,062 | 0.22% | 32,498,694 |
| 2023-10-13 | 2023-10-11 | 7.909 | 3,651,522 | -81,977 | 0.20% | 28,878,127 |
| 2023-10-12 | 2023-10-10 | 7.832 | 3,733,499 | -22,032 | 0.20% | 29,241,753 |
| 2023-10-11 | 2023-10-09 | 7.778 | 3,755,531 | +250,614 | 0.20% | 29,209,764 |
| 2023-10-10 | 2023-10-06 | 7.593 | 3,504,917 | +70,685 | 0.19% | 26,611,478 |
| 2023-10-09 | 2023-10-05 | 7.473 | 3,434,232 | -42,227 | 0.18% | 25,663,284 |
| 2023-10-06 | 2023-10-04 | 7.342 | 3,476,459 | -11,016 | 0.19% | 25,524,397 |
| 2023-10-05 | 2023-10-03 | 7.288 | 3,487,475 | -22,032 | 0.19% | 25,415,327 |
| 2023-10-04 | 2023-09-29 | 7.440 | 3,509,507 | +11,016 | 0.19% | 26,111,108 |
| 2023-10-03 | 2023-09-28 | 7.342 | 3,498,491 | +9,180 | 0.19% | 25,686,157 |
| 2023-09-29 | 2023-09-27 | 7.407 | 3,489,311 | -11,016 | 0.19% | 25,846,817 |
| 2023-09-28 | 2023-09-26 | 7.440 | 3,500,327 | +11,055 | 0.19% | 26,042,808 |
| 2023-09-27 | 2023-09-25 | 7.473 | 3,489,272 | +20,196 | 0.19% | 26,074,586 |
| 2023-09-26 | 2023-09-22 | 7.582 | 3,469,076 | -104,691 | 0.19% | 26,301,562 |
| 2023-09-25 | 2023-09-21 | 7.560 | 3,573,767 | +102,140 | 0.19% | 27,017,439 |
| 2023-09-22 | 2023-09-20 | 7.571 | 3,471,627 | -16,524 | 0.19% | 26,283,085 |
| 2023-09-21 | 2023-09-19 | 7.571 | 3,488,151 | -116,828 | 0.19% | 26,408,186 |
| 2023-09-20 | 2023-09-18 | 7.538 | 3,604,979 | -136,669 | 0.19% | 27,174,860 |
| 2023-09-19 | 2023-09-15 | 7.625 | 3,741,648 | +168,912 | 0.20% | 28,531,161 |
| 2023-09-18 | 2023-09-14 | 7.789 | 3,572,736 | +49,572 | 0.19% | 27,826,940 |
| 2023-09-15 | 2023-09-13 | 7.887 | 3,523,164 | +49,755 | 0.19% | 27,786,248 |
| 2023-09-14 | 2023-09-12 | 7.909 | 3,473,409 | +40,392 | 0.19% | 27,469,517 |
| 2023-09-13 | 2023-09-11 | 7.941 | 3,433,017 | -20,471 | 0.18% | 27,262,267 |
| 2023-09-12 | 2023-09-07 | 7.919 | 3,453,488 | -128,520 | 0.19% | 27,349,591 |
| 2023-09-11 | 2023-09-06 | 8.017 | 3,582,008 | +185,986 | 0.19% | 28,718,572 |
| 2023-09-07 | 2023-09-05 | 8.050 | 3,396,022 | +3,672 | 0.18% | 27,338,420 |
| 2023-09-06 | 2023-09-04 | 8.094 | 3,392,350 | -31,212 | 0.18% | 27,456,675 |
| 2023-09-05 | 2023-08-31 | 8.126 | 3,423,562 | +99,038 | 0.18% | 27,821,177 |
| 2023-09-04 | 2023-08-30 | 8.115 | 3,324,524 | +17,810 | 0.18% | 26,980,142 |
| 2023-08-31 | 2023-08-29 | 8.333 | 3,306,714 | -87,051 | 0.18% | 27,556,024 |
| 2023-08-30 | 2023-08-28 | 8.094 | 3,393,765 | +866,589 | 0.18% | 27,468,128 |
| 2023-08-29 | 2023-08-25 | 8.094 | 2,527,176 | -23,868 | 0.14% | 20,454,213 |
| 2023-08-28 | 2023-08-24 | 8.148 | 2,551,044 | -972,724 | 0.14% | 20,786,340 |
| 2023-08-25 | 2023-08-23 | 7.996 | 3,523,768 | +80,784 | 0.19% | 28,174,865 |
| 2023-08-24 | 2023-08-22 | 7.996 | 3,442,984 | -18,360 | 0.18% | 27,528,944 |
| 2023-08-23 | 2023-08-21 | 7.985 | 3,461,344 | +36,628 | 0.19% | 27,638,039 |
| 2023-08-22 | 2023-08-18 | 8.115 | 3,424,716 | -67,931 | 0.18% | 27,793,249 |
| 2023-08-21 | 2023-08-17 | 8.170 | 3,492,647 | -5,508 | 0.19% | 28,534,774 |
| 2023-08-18 | 2023-08-16 | 7.919 | 3,498,155 | +53,243 | 0.19% | 27,703,328 |
| 2023-08-17 | 2023-08-15 | 8.061 | 3,444,912 | -14,688 | 0.19% | 27,769,517 |
| 2023-08-16 | 2023-08-14 | 8.148 | 3,459,600 | +56,916 | 0.19% | 28,189,409 |
| 2023-08-15 | 2023-08-11 | 8.203 | 3,402,684 | +22,032 | 0.18% | 27,910,979 |
| 2023-08-14 | 2023-08-10 | 8.192 | 3,380,652 | +9,180 | 0.18% | 27,693,433 |
| 2023-08-11 | 2023-08-09 | 8.105 | 3,371,472 | +45,166 | 0.18% | 27,324,421 |
| 2023-08-10 | 2023-08-08 | 8.377 | 3,326,306 | -62,424 | 0.18% | 27,864,228 |
| 2023-08-09 | 2023-08-07 | 8.061 | 3,388,730 | +1,836 | 0.18% | 27,316,633 |
| 2023-08-08 | 2023-08-04 | 8.290 | 3,386,894 | +60,588 | 0.18% | 28,076,615 |
| 2023-08-07 | 2023-08-03 | 8.268 | 3,326,306 | -40,392 | 0.18% | 27,501,885 |
| 2023-08-04 | 2023-08-02 | 8.257 | 3,366,698 | -18,819 | 0.18% | 27,799,171 |
| 2023-08-03 | 2023-08-01 | 8.246 | 3,385,517 | -113,832 | 0.18% | 27,917,682 |
| 2023-08-02 | 2023-07-31 | 8.529 | 3,499,349 | +33,048 | 0.19% | 29,847,468 |
| 2023-08-01 | 2023-07-28 | 8.170 | 3,466,301 | +71,604 | 0.19% | 28,319,528 |
| 2023-07-31 | 2023-07-27 | 8.115 | 3,394,697 | -94,560 | 0.18% | 27,549,630 |
| 2023-07-28 | 2023-07-26 | 8.333 | 3,489,257 | +80,784 | 0.19% | 29,077,219 |
| 2023-07-27 | 2023-07-25 | 8.203 | 3,408,473 | +359,855 | 0.18% | 27,958,464 |
| 2023-07-26 | 2023-07-24 | 8.115 | 3,048,618 | +11,016 | 0.16% | 24,741,029 |
| 2023-07-25 | 2023-07-21 | 8.159 | 3,037,602 | -118,881 | 0.16% | 24,783,987 |
| 2023-07-24 | 2023-07-20 | 8.192 | 3,156,483 | +102,816 | 0.17% | 25,857,098 |
| 2023-07-21 | 2023-07-19 | 8.115 | 3,053,667 | -124,022 | 0.16% | 24,782,004 |
| 2023-07-20 | 2023-07-18 | 8.007 | 3,177,689 | -96,290 | 0.17% | 25,442,349 |
| 2023-07-19 | 2023-07-14 | 7.930 | 3,273,979 | +42,228 | 0.18% | 25,963,650 |
| 2023-07-18 | 2023-07-13 | 8.039 | 3,231,751 | -411,614 | 0.17% | 25,980,813 |
| 2023-07-14 | 2023-07-12 | 8.007 | 3,643,365 | +332,315 | 0.20% | 29,170,811 |
| 2023-07-13 | 2023-07-11 | 7.963 | 3,311,050 | -381,887 | 0.18% | 26,365,839 |
| 2023-07-12 | 2023-07-10 | 7.930 | 3,692,937 | -49,664 | 0.20% | 29,286,115 |
| 2023-07-11 | 2023-07-07 | 7.876 | 3,742,601 | -1,836 | 0.20% | 29,476,119 |
| 2023-07-10 | 2023-07-06 | 7.876 | 3,744,437 | +302,939 | 0.20% | 29,490,579 |
| 2023-07-07 | 2023-07-05 | 7.919 | 3,441,498 | +132,329 | 0.18% | 27,254,638 |
| 2023-07-06 | 2023-07-04 | 7.789 | 3,309,169 | -3,809 | 0.18% | 25,774,098 |
| 2023-07-05 | 2023-07-03 | 7.712 | 3,312,978 | -93,636 | 0.18% | 25,551,141 |
| 2023-07-04 | 2023-06-30 | 7.625 | 3,406,614 | +82,712 | 0.18% | 25,976,429 |
| 2023-07-03 | 2023-06-29 | 7.604 | 3,323,902 | -82,620 | 0.18% | 25,273,309 |
| 2023-06-30 | 2023-06-28 | 7.549 | 3,406,522 | +251,733 | 0.18% | 25,715,970 |
| 2023-06-29 | 2023-06-27 | 7.538 | 3,154,789 | -148,991 | 0.17% | 23,781,262 |
| 2023-06-28 | 2023-06-26 | 7.168 | 3,303,780 | +170,821 | 0.18% | 23,680,752 |
| 2023-06-27 | 2023-06-23 | 7.026 | 3,132,959 | -167,075 | 0.17% | 22,012,679 |
| 2023-06-26 | 2023-06-21 | 7.320 | 3,300,034 | -208,753 | 0.18% | 24,157,176 |
| 2023-06-23 | 2023-06-20 | 7.244 | 3,508,787 | -145,227 | 0.19% | 25,417,752 |
| 2023-06-21 | 2023-06-19 | 7.298 | 3,654,014 | -1,933,303 | 0.20% | 26,668,801 |
| 2023-06-20 | 2023-06-16 | 7.353 | 5,587,317 | -268,055 | 0.30% | 41,083,323 |
| 2023-06-19 | 2023-06-15 | 7.331 | 5,855,372 | -488,275 | 0.31% | 42,926,753 |
| 2023-06-16 | 2023-06-14 | 7.081 | 6,343,647 | -174,419 | 0.34% | 44,917,011 |
| 2023-06-15 | 2023-06-13 | 7.244 | 6,518,066 | -275,226 | 0.35% | 47,217,053 |
| 2023-06-14 | 2023-06-12 | 7.364 | 6,793,292 | -49,572 | 0.36% | 50,024,811 |
| 2023-06-13 | 2023-06-09 | 7.407 | 6,842,864 | -301,103 | 0.37% | 50,688,017 |
| 2023-06-12 | 2023-06-08 | 7.342 | 7,143,967 | -53,519 | 0.38% | 52,451,489 |
| 2023-06-09 | 2023-06-07 | 7.342 | 7,197,486 | -176,656 | 0.39% | 52,844,429 |
| 2023-06-08 | 2023-06-06 | 7.320 | 7,374,142 | -73,440 | 0.40% | 53,980,792 |
| 2023-06-07 | 2023-06-05 | 7.473 | 7,447,582 | -35,100 | 0.40% | 55,654,193 |
| 2023-06-06 | 2023-06-02 | 7.190 | 7,482,682 | -183,281 | 0.40% | 53,797,204 |
| 2023-06-05 | 2023-06-01 | 7.179 | 7,665,963 | -1,836 | 0.41% | 55,031,407 |
| 2023-06-02 | 2023-05-31 | 7.026 | 7,667,799 | +148,715 | 0.41% | 53,875,203 |
| 2023-06-01 | 2023-05-30 | 6.950 | 7,519,084 | -312,155 | 0.40% | 52,256,955 |
| 2023-05-31 | 2023-05-29 | 6.928 | 7,831,239 | -326,348 | 0.42% | 54,255,788 |
| 2023-05-30 | 2023-05-25 | 6.993 | 8,157,587 | -145,043 | 0.44% | 57,049,944 |
| 2023-05-29 | 2023-05-24 | 7.092 | 8,302,630 | -2,899,276 | 0.45% | 58,878,285 |
| 2023-05-25 | 2023-05-23 | 7.657 | 11,201,906 | -328,643 | 0.60% | 85,769,335 |
| 2023-05-24 | 2023-05-22 | 7.815 | 11,530,549 | +1,834,597 | 0.62% | 90,108,655 |
| 2023-05-23 | 2023-05-19 | 7.815 | 9,695,952 | +346,143 | 0.54% | 75,771,691 |
| 2023-05-22 | 2023-05-18 | 7.962 | 9,349,809 | -7,084 | 0.52% | 74,439,300 |
| 2023-05-18 | 2023-05-16 | 7.916 | 9,356,893 | +610,996 | 0.52% | 74,073,030 |
| 2023-05-17 | 2023-05-15 | 7.883 | 8,745,897 | +88,551 | 0.49% | 68,939,830 |
| 2023-05-16 | 2023-05-12 | 7.984 | 8,657,346 | -450,721 | 0.48% | 69,121,733 |
| 2023-05-15 | 2023-05-11 | 8.007 | 9,108,067 | +403,789 | 0.51% | 72,926,082 |
| 2023-05-12 | 2023-05-10 | 8.142 | 8,704,278 | +88,212 | 0.48% | 70,872,613 |
| 2023-05-11 | 2023-05-09 | 8.018 | 8,616,066 | -628,175 | 0.48% | 69,084,050 |
| 2023-05-10 | 2023-05-08 | 8.075 | 9,244,241 | +182,325 | 0.51% | 74,642,767 |
| 2023-05-09 | 2023-05-05 | 8.075 | 9,061,916 | -25,857 | 0.50% | 73,170,581 |
| 2023-05-08 | 2023-05-04 | 8.052 | 9,087,773 | +203,760 | 0.51% | 73,174,106 |
| 2023-05-05 | 2023-05-03 | 7.849 | 8,884,013 | +293,987 | 0.49% | 69,727,552 |
| 2023-05-04 | 2023-05-02 | 7.826 | 8,590,026 | -239,617 | 0.48% | 67,226,134 |
| 2023-05-03 | 2023-04-28 | 8.142 | 8,829,643 | -906,258 | 0.49% | 71,893,369 |
| 2023-05-02 | 2023-04-27 | 7.928 | 9,735,901 | -205,437 | 0.54% | 77,183,361 |
| 2023-04-28 | 2023-04-26 | 8.086 | 9,941,338 | -593,286 | 0.55% | 80,383,755 |
| 2023-04-27 | 2023-04-25 | 7.883 | 10,534,624 | -111,209 | 0.59% | 83,039,531 |
| 2023-04-26 | 2023-04-24 | 7.962 | 10,645,833 | -618,872 | 0.59% | 84,757,706 |
| 2023-04-25 | 2023-04-21 | 8.187 | 11,264,705 | -504,470 | 0.63% | 92,229,161 |
| 2023-04-24 | 2023-04-20 | 8.300 | 11,769,175 | -100,150 | 0.66% | 97,688,578 |
| 2023-04-21 | 2023-04-19 | 8.266 | 11,869,325 | -155,849 | 0.66% | 98,117,738 |
| 2023-04-20 | 2023-04-18 | 8.391 | 12,025,174 | -320,640 | 0.67% | 100,899,871 |
| 2023-04-19 | 2023-04-17 | 8.470 | 12,345,814 | -261,565 | 0.69% | 104,566,223 |
| 2023-04-18 | 2023-04-14 | 8.481 | 12,607,379 | -1,149,382 | 0.70% | 106,923,994 |
| 2023-04-17 | 2023-04-13 | 8.221 | 13,756,761 | -997,075 | 0.77% | 113,098,800 |
| 2023-04-14 | 2023-04-12 | 8.233 | 14,753,836 | -515,607 | 0.82% | 121,462,693 |
| 2023-04-13 | 2023-04-11 | 8.289 | 15,269,443 | -138,139 | 0.85% | 126,569,680 |
| 2023-04-12 | 2023-04-06 | 8.379 | 15,407,582 | -543,698 | 0.86% | 129,106,712 |
| 2023-04-11 | 2023-04-04 | 8.538 | 15,951,280 | -803,416 | 0.89% | 136,184,525 |
| 2023-04-06 | 2023-04-03 | 8.673 | 16,754,696 | +90,321 | 0.93% | 145,314,248 |
| 2023-04-04 | 2023-03-31 | 8.583 | 16,664,375 | -229,206 | 0.93% | 143,025,360 |
| 2023-04-03 | 2023-03-30 | 8.696 | 16,893,581 | -352,430 | 0.94% | 146,900,363 |
| 2023-03-31 | 2023-03-29 | 8.526 | 17,246,011 | -76,094 | 0.96% | 147,043,570 |
| 2023-03-30 | 2023-03-28 | 8.594 | 17,322,105 | -1,144,069 | 0.96% | 148,866,079 |
| 2023-03-29 | 2023-03-27 | 8.583 | 18,466,174 | -831,663 | 1.03% | 158,489,663 |
| 2023-03-28 | 2023-03-24 | 8.854 | 19,297,837 | -332,772 | 1.07% | 170,857,923 |
| 2023-03-27 | 2023-03-23 | 9.136 | 19,630,609 | -105,375 | 1.09% | 179,346,424 |
| 2023-03-24 | 2023-03-22 | 9.351 | 19,735,984 | -1,108,535 | 1.10% | 184,543,838 |
| 2023-03-23 | 2023-03-21 | 9.023 | 20,844,519 | -602,142 | 1.16% | 188,082,801 |
| 2023-03-22 | 2023-03-20 | 9.068 | 21,446,661 | -17,887 | 1.19% | 194,484,798 |
| 2023-03-21 | 2023-03-17 | 9.283 | 21,464,548 | -210,168 | 1.20% | 199,252,598 |
| 2023-03-20 | 2023-03-16 | 8.967 | 21,674,716 | -561,940 | 1.21% | 194,349,910 |
| 2023-03-17 | 2023-03-15 | 8.967 | 22,236,656 | -381,815 | 1.24% | 199,388,638 |
| 2023-03-16 | 2023-03-14 | 8.921 | 22,618,471 | +161,250 | 1.26% | 201,790,521 |
| 2023-03-15 | 2023-03-13 | 9.147 | 22,457,221 | +262,905 | 1.25% | 205,424,131 |
| 2023-03-14 | 2023-03-10 | 9.125 | 22,194,316 | -24,262 | 1.24% | 202,517,964 |
| 2023-03-13 | 2023-03-09 | 9.317 | 22,218,578 | +252,633 | 1.24% | 207,004,905 |
| 2023-03-10 | 2023-03-08 | 9.373 | 21,965,945 | -3,187 | 1.22% | 205,891,497 |
| 2023-03-09 | 2023-03-07 | 9.576 | 21,969,132 | -556,096 | 1.22% | 210,387,134 |
| 2023-03-08 | 2023-03-06 | 9.565 | 22,525,228 | +178,872 | 1.25% | 215,458,203 |
| 2023-03-07 | 2023-03-03 | 9.351 | 22,346,356 | +69,069 | 1.24% | 208,952,454 |
| 2023-03-06 | 2023-03-02 | 9.159 | 22,277,287 | +29,704 | 1.24% | 204,029,789 |
| 2023-03-03 | 2023-03-01 | 9.260 | 22,247,583 | +45,869 | 1.24% | 206,018,924 |
| 2023-03-02 | 2023-02-28 | 9.091 | 22,201,714 | +6,730 | 1.24% | 201,833,295 |
| 2023-03-01 | 2023-02-27 | 9.170 | 22,194,984 | +2,125 | 1.24% | 203,526,654 |
| 2023-02-28 | 2023-02-24 | 9.249 | 22,192,859 | +14,699 | 1.24% | 205,261,540 |
| 2023-02-27 | 2023-02-23 | 9.057 | 22,178,160 | +198,353 | 1.23% | 200,867,793 |
| 2023-02-24 | 2023-02-22 | 9.181 | 21,979,807 | -30,013 | 1.22% | 201,801,712 |
| 2023-02-23 | 2023-02-21 | 9.486 | 22,009,820 | -70,841 | 1.23% | 208,788,322 |
| 2023-02-22 | 2023-02-20 | 9.497 | 22,080,661 | -683,607 | 1.23% | 209,709,687 |
| 2023-02-21 | 2023-02-17 | 9.565 | 22,764,268 | +30,727 | 1.27% | 217,744,667 |
| 2023-02-20 | 2023-02-16 | 9.622 | 22,733,541 | +30,107 | 1.27% | 218,734,410 |
| 2023-02-17 | 2023-02-15 | 9.712 | 22,703,434 | -153,015 | 1.26% | 220,495,855 |
| 2023-02-16 | 2023-02-14 | 9.927 | 22,856,449 | +97,405 | 1.27% | 226,886,189 |
| 2023-02-15 | 2023-02-13 | 9.802 | 22,759,044 | +18,153 | 1.27% | 223,092,088 |
| 2023-02-14 | 2023-02-10 | 9.836 | 22,740,891 | -31,701 | 1.27% | 223,684,586 |
| 2023-02-13 | 2023-02-09 | 9.870 | 22,772,592 | +36,618 | 1.27% | 224,767,919 |
| 2023-02-10 | 2023-02-08 | 9.712 | 22,735,974 | -242,627 | 1.27% | 220,811,883 |
| 2023-02-09 | 2023-02-07 | 9.689 | 22,978,601 | -352,430 | 1.28% | 222,649,282 |
| 2023-02-08 | 2023-02-06 | 9.656 | 23,331,031 | -74,471 | 1.30% | 225,273,690 |
| 2023-02-07 | 2023-02-03 | 10.051 | 23,405,502 | +15,939 | 1.30% | 235,243,912 |
| 2023-02-06 | 2023-02-02 | 10.119 | 23,389,563 | +12,397 | 1.30% | 236,668,547 |
| 2023-02-03 | 2023-02-01 | 10.141 | 23,377,166 | -28,810 | 1.30% | 237,071,105 |
| 2023-02-02 | 2023-01-31 | 9.927 | 23,405,976 | +47,817 | 1.30% | 232,341,109 |
| 2023-02-01 | 2023-01-30 | 9.994 | 23,358,159 | +39,405 | 1.30% | 233,449,156 |
| 2023-01-31 | 2023-01-27 | 10.254 | 23,318,754 | -1,894 | 1.30% | 239,112,134 |
| 2023-01-30 | 2023-01-26 | 10.311 | 23,320,648 | +104,490 | 1.30% | 240,448,359 |
| 2023-01-27 | 2023-01-20 | 10.254 | 23,216,158 | +27,116 | 1.29% | 238,060,108 |
| 2023-01-26 | 2023-01-19 | 10.051 | 23,189,042 | +474,710 | 1.29% | 233,068,317 |
| 2023-01-20 | 2023-01-18 | 9.622 | 22,714,332 | -103,227 | 1.26% | 218,549,587 |
| 2023-01-19 | 2023-01-17 | 9.543 | 22,817,559 | +435,667 | 1.27% | 217,739,047 |
| 2023-01-18 | 2023-01-16 | 9.531 | 22,381,892 | +338,261 | 1.25% | 213,328,888 |
| 2023-01-17 | 2023-01-13 | 9.633 | 22,043,631 | -14,168 | 1.23% | 212,345,269 |
| 2023-01-16 | 2023-01-12 | 9.622 | 22,057,799 | +359,514 | 1.23% | 212,232,650 |
| 2023-01-13 | 2023-01-11 | 9.373 | 21,698,285 | +88,568 | 1.21% | 203,382,662 |
| 2023-01-12 | 2023-01-10 | 9.125 | 21,609,717 | +8,855 | 1.20% | 197,183,634 |
| 2023-01-11 | 2023-01-09 | 9.193 | 21,600,862 | -1,624,268 | 1.20% | 198,566,469 |
| 2023-01-10 | 2023-01-06 | 9.046 | 23,225,130 | +26,565 | 1.29% | 210,087,927 |
| 2023-01-09 | 2023-01-05 | 8.933 | 23,198,565 | -32,189 | 1.29% | 207,227,807 |
| 2023-01-06 | 2023-01-04 | 8.842 | 23,230,754 | +70,840 | 1.29% | 205,416,580 |
| 2023-01-05 | 2023-01-03 | 8.752 | 23,159,914 | +13,194 | 1.29% | 202,697,817 |
| 2023-01-03 | 2022-12-29 | 8.876 | 23,146,720 | -281,944 | 1.29% | 205,457,704 |
| 2022-12-30 | 2022-12-28 | 8.809 | 23,428,664 | +164,704 | 1.30% | 206,372,846 |
| 2022-12-29 | 2022-12-23 | 8.583 | 23,263,960 | -22,404 | 1.30% | 199,667,629 |
| 2022-12-28 | 2022-12-22 | 8.809 | 23,286,364 | -17,710 | 1.30% | 205,119,388 |
| 2022-12-23 | 2022-12-21 | 8.741 | 23,304,074 | -65,810 | 1.30% | 203,696,346 |
| 2022-12-22 | 2022-12-20 | 8.718 | 23,369,884 | +123,970 | 1.30% | 203,743,745 |
| 2022-12-21 | 2022-12-19 | 8.809 | 23,245,914 | +21,252 | 1.29% | 204,763,081 |
| 2022-12-20 | 2022-12-16 | 8.989 | 23,224,662 | -14,965 | 1.29% | 208,772,310 |
| 2022-12-19 | 2022-12-15 | 8.921 | 23,239,627 | +773,929 | 1.29% | 207,332,160 |
| 2022-12-16 | 2022-12-14 | 8.515 | 22,465,698 | +118,657 | 1.25% | 191,294,150 |
| 2022-12-15 | 2022-12-13 | 8.481 | 22,347,041 | +66,944 | 1.24% | 189,526,695 |
| 2022-12-14 | 2022-12-12 | 8.617 | 22,280,097 | -78,967 | 1.24% | 191,978,256 |
| 2022-12-13 | 2022-12-09 | 8.752 | 22,359,064 | +86,779 | 1.24% | 195,688,700 |
| 2022-12-12 | 2022-12-08 | 8.583 | 22,272,285 | -428,140 | 1.24% | 191,156,379 |
| 2022-12-09 | 2022-12-07 | 8.470 | 22,700,425 | +114,230 | 1.26% | 192,267,411 |
| 2022-12-08 | 2022-12-06 | 9.023 | 22,586,195 | -23,068 | 1.26% | 203,798,170 |
| 2022-12-07 | 2022-12-05 | 9.249 | 22,609,263 | +36,306 | 1.26% | 209,112,856 |
| 2022-12-06 | 2022-12-02 | 9.226 | 22,572,957 | -42,681 | 1.26% | 208,267,228 |
| 2022-12-05 | 2022-12-01 | 9.385 | 22,615,638 | -224,697 | 1.26% | 212,236,607 |
| 2022-12-02 | 2022-11-30 | 9.452 | 22,840,335 | +724,341 | 1.27% | 215,892,897 |
| 2022-12-01 | 2022-11-29 | 9.023 | 22,115,994 | -90,852 | 1.23% | 199,555,485 |
| 2022-11-30 | 2022-11-28 | 9.215 | 22,206,846 | -49,093 | 1.24% | 204,638,558 |
| 2022-11-29 | 2022-11-25 | 9.362 | 22,255,939 | +56,673 | 1.24% | 208,358,336 |
| 2022-11-28 | 2022-11-24 | 9.441 | 22,199,266 | +46,046 | 1.24% | 209,582,646 |
| 2022-11-25 | 2022-11-23 | 9.407 | 22,153,220 | -148,195 | 1.23% | 208,397,396 |
| 2022-11-24 | 2022-11-22 | 9.159 | 22,301,415 | -15,497 | 1.24% | 204,250,769 |
| 2022-11-23 | 2022-11-21 | 9.193 | 22,316,912 | -187,248 | 1.24% | 205,148,777 |
| 2022-11-22 | 2022-11-18 | 9.486 | 22,504,160 | -993,533 | 1.25% | 213,477,702 |
| 2022-11-21 | 2022-11-17 | 9.656 | 23,497,693 | +387,850 | 1.31% | 226,882,901 |
| 2022-11-18 | 2022-11-16 | 9.859 | 23,109,843 | -48,814 | 1.29% | 227,835,642 |
| 2022-11-17 | 2022-11-15 | 9.881 | 23,158,657 | +1,255,642 | 1.29% | 228,839,953 |
| 2022-11-16 | 2022-11-14 | 9.599 | 21,903,015 | -692,498 | 1.22% | 210,248,668 |
| 2022-11-15 | 2022-11-11 | 9.396 | 22,595,513 | +1,432,743 | 1.26% | 212,302,916 |
| 2022-11-14 | 2022-11-10 | 9.204 | 21,162,770 | +274,859 | 1.18% | 194,778,289 |
| 2022-11-11 | 2022-11-09 | 9.418 | 20,887,911 | +248,588 | 1.16% | 196,730,405 |
| 2022-11-10 | 2022-11-08 | 9.746 | 20,639,323 | -344,814 | 1.15% | 201,148,441 |
| 2022-11-09 | 2022-11-07 | 9.746 | 20,984,137 | -77,924 | 1.17% | 204,508,958 |
| 2022-11-08 | 2022-11-04 | 9.520 | 21,062,061 | +141,807 | 1.17% | 200,511,307 |
| 2022-11-07 | 2022-11-03 | 9.351 | 20,920,254 | -221,283 | 1.16% | 195,617,506 |
| 2022-11-04 | 2022-11-02 | 9.305 | 21,141,537 | -359,485 | 1.18% | 196,731,633 |
| 2022-11-03 | 2022-11-01 | 8.967 | 21,501,022 | +638,804 | 1.20% | 192,792,455 |
| 2022-11-02 | 2022-10-31 | 8.639 | 20,862,218 | +58,478 | 1.16% | 180,232,182 |
| 2022-11-01 | 2022-10-28 | 8.797 | 20,803,740 | -201,894 | 1.16% | 183,016,102 |
| 2022-10-31 | 2022-10-27 | 9.204 | 21,005,634 | +67,298 | 1.17% | 193,332,038 |
| 2022-10-28 | 2022-10-26 | 8.978 | 20,938,336 | -45,958 | 1.17% | 187,983,495 |
| 2022-10-27 | 2022-10-25 | 8.809 | 20,984,294 | -24,916 | 1.17% | 184,841,461 |
| 2022-10-26 | 2022-10-24 | 8.662 | 21,009,210 | -536,804 | 1.17% | 181,976,586 |
| 2022-10-25 | 2022-10-21 | 9.068 | 21,546,014 | +437,438 | 1.20% | 195,385,761 |
| 2022-10-24 | 2022-10-20 | 8.978 | 21,108,576 | +135,562 | 1.18% | 189,511,903 |
| 2022-10-21 | 2022-10-19 | 9.249 | 20,973,014 | +11,511 | 1.17% | 193,979,205 |
| 2022-10-20 | 2022-10-18 | 9.283 | 20,961,503 | +1,328 | 1.17% | 194,582,896 |
| 2022-10-19 | 2022-10-17 | 9.193 | 20,960,175 | -40,290 | 1.17% | 192,676,938 |
| 2022-10-18 | 2022-10-14 | 9.023 | 21,000,465 | +58,443 | 1.17% | 189,489,922 |
| 2022-10-17 | 2022-10-13 | 8.910 | 20,942,022 | -71,377 | 1.17% | 186,597,595 |
| 2022-10-14 | 2022-10-12 | 8.865 | 21,013,399 | +224,917 | 1.17% | 186,284,358 |
| 2022-10-13 | 2022-10-11 | 8.910 | 20,788,482 | -271,629 | 1.16% | 185,229,523 |
| 2022-10-12 | 2022-10-10 | 9.057 | 21,060,111 | +161,162 | 1.17% | 190,741,613 |
| 2022-10-11 | 2022-10-07 | 9.486 | 20,898,949 | +13,454 | 1.16% | 198,250,440 |
| 2022-10-10 | 2022-10-06 | 9.802 | 20,885,495 | +36,748 | 1.16% | 204,726,907 |
| 2022-10-07 | 2022-10-05 | 9.836 | 20,848,747 | -278,666 | 1.16% | 205,073,027 |
| 2022-10-06 | 2022-10-03 | 9.531 | 21,127,413 | -1,554,942 | 1.18% | 201,372,052 |
| 2022-10-05 | 2022-09-30 | 9.452 | 22,682,355 | +1,417,704 | 1.26% | 214,399,628 |
| 2022-10-03 | 2022-09-29 | 9.588 | 21,264,651 | -146,993 | 1.18% | 203,880,822 |
| 2022-09-30 | 2022-09-28 | 9.723 | 21,411,644 | -23,023 | 1.19% | 208,191,787 |
| 2022-09-29 | 2022-09-27 | 10.198 | 21,434,667 | -510,665 | 1.19% | 218,582,263 |
| 2022-09-28 | 2022-09-26 | 10.423 | 21,945,332 | -31,878 | 1.22% | 228,746,408 |
| 2022-09-27 | 2022-09-23 | 10.356 | 21,977,210 | -139,909 | 1.22% | 227,589,552 |
| 2022-09-26 | 2022-09-22 | 10.728 | 22,117,119 | -464,003 | 1.23% | 237,280,794 |
| 2022-09-23 | 2022-09-21 | 10.604 | 22,581,122 | -480,385 | 1.26% | 239,453,691 |
| 2022-09-22 | 2022-09-20 | 10.593 | 23,061,507 | -361,847 | 1.28% | 244,287,333 |
| 2022-09-21 | 2022-09-19 | 10.288 | 23,423,354 | -60,215 | 1.30% | 240,978,272 |
| 2022-09-20 | 2022-09-16 | 10.446 | 23,483,569 | -367,366 | 1.31% | 245,310,569 |
| 2022-09-19 | 2022-09-15 | 10.672 | 23,850,935 | +419,728 | 1.33% | 254,535,079 |
| 2022-09-16 | 2022-09-14 | 10.604 | 23,431,207 | -102,940 | 1.30% | 248,468,123 |
| 2022-09-15 | 2022-09-13 | 10.706 | 23,534,147 | +37,559 | 1.31% | 251,951,661 |
| 2022-09-14 | 2022-09-09 | 10.514 | 23,496,588 | +62,439 | 1.31% | 247,038,652 |
| 2022-09-13 | 2022-09-08 | 10.107 | 23,434,149 | -161,161 | 1.30% | 236,855,050 |
| 2022-09-09 | 2022-09-07 | 10.344 | 23,595,310 | -634,460 | 1.31% | 244,079,659 |
| 2022-09-08 | 2022-09-06 | 9.915 | 24,229,770 | -60,834 | 1.35% | 240,244,932 |
| 2022-09-07 | 2022-09-05 | 9.486 | 24,290,604 | +140,422 | 1.35% | 230,424,167 |
| 2022-09-06 | 2022-09-02 | 9.656 | 24,150,182 | -159,745 | 1.34% | 233,183,034 |
| 2022-09-05 | 2022-09-01 | 9.599 | 24,309,927 | +46,400 | 1.35% | 233,352,795 |
| 2022-09-02 | 2022-08-31 | 9.497 | 24,263,527 | +562,033 | 1.35% | 230,441,320 |
| 2022-09-01 | 2022-08-30 | 9.576 | 23,701,494 | -11,437 | 1.32% | 226,977,078 |
| 2022-08-31 | 2022-08-29 | 9.407 | 23,712,931 | -671,185 | 1.32% | 223,069,742 |
| 2022-08-30 | 2022-08-26 | 9.215 | 24,384,116 | +408,659 | 1.36% | 224,702,343 |
| 2022-08-29 | 2022-08-25 | 8.673 | 23,975,457 | +214,429 | 1.33% | 207,940,240 |
| 2022-08-26 | 2022-08-24 | 8.526 | 23,761,028 | -81,523 | 1.32% | 202,592,146 |
| 2022-08-25 | 2022-08-23 | 8.865 | 23,842,551 | +193,039 | 1.33% | 211,364,868 |
| 2022-08-24 | 2022-08-22 | 8.944 | 23,649,512 | -1,039,522 | 1.32% | 211,523,095 |
| 2022-08-23 | 2022-08-19 | 8.967 | 24,689,034 | -615,070 | 1.37% | 221,378,289 |
| 2022-08-22 | 2022-08-18 | 9.068 | 25,304,104 | +1,082,083 | 1.41% | 229,465,255 |
| 2022-08-19 | 2022-08-17 | 9.068 | 24,222,021 | +118,658 | 1.35% | 219,652,600 |
| 2022-08-18 | 2022-08-16 | 9.057 | 24,103,363 | +458,690 | 1.34% | 218,304,373 |
| 2022-08-17 | 2022-08-15 | 8.955 | 23,644,673 | +100,947 | 1.32% | 211,746,834 |
| 2022-08-16 | 2022-08-12 | 9.001 | 23,543,726 | +254,139 | 1.31% | 211,906,336 |
| 2022-08-15 | 2022-08-11 | 8.854 | 23,289,587 | +77,924 | 1.30% | 206,199,817 |
| 2022-08-12 | 2022-08-10 | 8.447 | 23,211,663 | +308,155 | 1.29% | 196,073,220 |
| 2022-08-11 | 2022-08-09 | 8.673 | 22,903,508 | +582,079 | 1.28% | 198,643,177 |
| 2022-08-10 | 2022-08-08 | 8.289 | 22,321,429 | -139,328 | 1.24% | 185,024,177 |
| 2022-08-09 | 2022-08-05 | 8.323 | 22,460,757 | +57,381 | 1.25% | 186,940,028 |
| 2022-08-08 | 2022-08-04 | 8.052 | 22,403,376 | +432,125 | 1.25% | 180,390,401 |
| 2022-08-05 | 2022-08-03 | 8.187 | 21,971,251 | +467,545 | 1.22% | 179,888,425 |
| 2022-08-04 | 2022-08-02 | 8.120 | 21,503,706 | +366,598 | 1.20% | 174,603,374 |
| 2022-08-03 | 2022-08-01 | 8.278 | 21,137,108 | +23,023 | 1.18% | 174,968,540 |
| 2022-08-02 | 2022-07-29 | 8.233 | 21,114,085 | +385,485 | 1.18% | 173,824,193 |
| 2022-08-01 | 2022-07-28 | 8.560 | 20,728,600 | -201,894 | 1.15% | 177,439,213 |
| 2022-07-29 | 2022-07-27 | 8.312 | 20,930,494 | +95,634 | 1.17% | 173,967,339 |
| 2022-07-28 | 2022-07-26 | 8.492 | 20,834,860 | +56,180 | 1.16% | 176,937,079 |
| 2022-07-27 | 2022-07-25 | 8.413 | 20,778,680 | +29,421 | 1.16% | 174,817,399 |
| 2022-07-26 | 2022-07-22 | 8.605 | 20,749,259 | -129,283 | 1.16% | 178,553,345 |
| 2022-07-25 | 2022-07-21 | 8.718 | 20,878,542 | +104,398 | 1.16% | 182,023,682 |
| 2022-07-22 | 2022-07-20 | 8.707 | 20,774,144 | -118,834 | 1.16% | 180,878,914 |
| 2022-07-21 | 2022-07-19 | 8.549 | 20,892,978 | +167,628 | 1.16% | 178,610,363 |
| 2022-07-20 | 2022-07-18 | 8.842 | 20,725,350 | -61,162 | 1.15% | 183,262,692 |
| 2022-07-19 | 2022-07-15 | 8.628 | 20,786,512 | -145,222 | 1.16% | 179,343,403 |
| 2022-07-18 | 2022-07-14 | 9.147 | 20,931,734 | -255,025 | 1.17% | 191,469,963 |
| 2022-07-15 | 2022-07-13 | 9.260 | 21,186,759 | -256,795 | 1.18% | 196,195,393 |
| 2022-07-14 | 2022-07-12 | 9.339 | 21,443,554 | +333,410 | 1.19% | 200,268,526 |
| 2022-07-13 | 2022-07-11 | 9.576 | 21,110,144 | -14,168 | 1.18% | 202,161,045 |
| 2022-07-12 | 2022-07-08 | 9.780 | 21,124,312 | +141,680 | 1.18% | 206,590,759 |
| 2022-07-11 | 2022-07-07 | 9.622 | 20,982,632 | -499,423 | 1.17% | 201,887,758 |
| 2022-07-08 | 2022-07-06 | 9.249 | 21,482,055 | +427,445 | 1.20% | 198,687,320 |
| 2022-07-07 | 2022-07-05 | 9.531 | 21,054,610 | -26,565 | 1.17% | 200,678,143 |
| 2022-07-06 | 2022-07-04 | 9.656 | 21,081,175 | -58,532 | 1.17% | 203,550,116 |
| 2022-07-05 | 2022-06-30 | 9.520 | 21,139,707 | +190,560 | 1.18% | 201,250,499 |
| 2022-07-04 | 2022-06-29 | 9.576 | 20,949,147 | +228,637 | 1.17% | 200,619,260 |
| 2022-06-30 | 2022-06-28 | 9.949 | 20,720,510 | +74,382 | 1.15% | 206,151,631 |
| 2022-06-29 | 2022-06-27 | 9.938 | 20,646,128 | -26,719 | 1.15% | 205,178,436 |
| 2022-06-28 | 2022-06-24 | 9.622 | 20,672,847 | +120,428 | 1.15% | 198,907,112 |
| 2022-06-27 | 2022-06-23 | 9.881 | 20,552,419 | +375,772 | 1.14% | 203,086,673 |
| 2022-06-24 | 2022-06-22 | 9.475 | 20,176,647 | -464,216 | 1.12% | 191,170,723 |
| 2022-06-23 | 2022-06-21 | 9.441 | 20,640,863 | +552,553 | 1.15% | 194,869,807 |
| 2022-06-22 | 2022-06-20 | 9.441 | 20,088,310 | -24,040 | 1.12% | 189,653,170 |
| 2022-06-21 | 2022-06-17 | 9.531 | 20,112,350 | +57,848 | 1.12% | 191,697,166 |
| 2022-06-20 | 2022-06-16 | 9.565 | 20,054,502 | +119,333 | 1.12% | 191,825,226 |
| 2022-06-17 | 2022-06-15 | 9.994 | 19,935,169 | -51,404 | 1.11% | 199,238,663 |
| 2022-06-16 | 2022-06-14 | 10.119 | 19,986,573 | +32,983 | 1.11% | 202,235,210 |
| 2022-06-15 | 2022-06-13 | 10.073 | 19,953,590 | +155,849 | 1.11% | 201,000,124 |
| 2022-06-14 | 2022-06-10 | 10.491 | 19,797,741 | -132,826 | 1.10% | 207,702,526 |
| 2022-06-13 | 2022-06-09 | 10.390 | 19,930,567 | +981,852 | 1.11% | 207,070,345 |
| 2022-06-10 | 2022-06-08 | 10.412 | 18,948,715 | +1,090,475 | 1.06% | 197,297,286 |
| 2022-06-09 | 2022-06-07 | 9.622 | 17,858,240 | +662,136 | 0.99% | 171,825,920 |
| 2022-06-08 | 2022-06-06 | 9.565 | 17,196,104 | +574,647 | 0.96% | 164,484,091 |
| 2022-06-07 | 2022-06-02 | 9.238 | 16,621,457 | +458,690 | 0.93% | 153,543,990 |
| 2022-06-06 | 2022-06-01 | 9.204 | 16,162,767 | +83,237 | 0.90% | 148,759,170 |
| 2022-06-02 | 2022-05-31 | 9.351 | 16,079,530 | -911,674 | 0.90% | 150,353,698 |
| 2022-06-01 | 2022-05-30 | 9.068 | 16,991,204 | +47,817 | 0.95% | 154,081,368 |
| 2022-05-31 | 2022-05-27 | 9.125 | 16,943,387 | +3,443,718 | 0.94% | 154,604,460 |
| 2022-05-30 | 2022-05-26 | 9.034 | 13,499,669 | -4,405,796 | 0.75% | 121,961,718 |
| 2022-05-27 | 2022-05-25 | 9.402 | 17,905,465 | +235,543 | 1.00% | 168,349,041 |
| 2022-05-26 | 2022-05-24 | 9.217 | 17,669,922 | +2,636,468 | 0.98% | 162,856,820 |
| 2022-05-25 | 2022-05-23 | 9.425 | 15,033,454 | +862,023 | 0.86% | 141,694,668 |
| 2022-05-24 | 2022-05-20 | 9.518 | 14,171,431 | +649,048 | 0.81% | 134,884,192 |
| 2022-05-23 | 2022-05-19 | 9.506 | 13,522,383 | -119,401 | 0.77% | 128,549,761 |
| 2022-05-20 | 2022-05-18 | 9.738 | 13,641,784 | +352,489 | 0.78% | 132,847,885 |
| 2022-05-19 | 2022-05-17 | 9.460 | 13,289,295 | +36,975 | 0.76% | 125,717,660 |
| 2022-05-18 | 2022-05-16 | 9.135 | 13,252,320 | -88,511 | 0.76% | 121,066,036 |
| 2022-05-17 | 2022-05-13 | 9.147 | 13,340,831 | +189,766 | 0.76% | 122,029,287 |
| 2022-05-16 | 2022-05-12 | 9.089 | 13,151,065 | +43,301 | 0.75% | 119,531,172 |
| 2022-05-13 | 2022-05-11 | 9.506 | 13,107,764 | +98,333 | 0.75% | 124,608,209 |
| 2022-05-12 | 2022-05-10 | 9.101 | 13,009,431 | +131,111 | 0.74% | 118,394,669 |
| 2022-05-11 | 2022-05-06 | 9.425 | 12,878,320 | +543,421 | 0.74% | 121,381,905 |
| 2022-05-10 | 2022-05-05 | 9.715 | 12,334,899 | -50,201 | 0.71% | 119,835,035 |
| 2022-05-06 | 2022-05-04 | 9.738 | 12,385,100 | +13,370 | 0.71% | 120,609,910 |
| 2022-05-05 | 2022-05-03 | 9.715 | 12,371,730 | -136,750 | 0.71% | 120,192,852 |
| 2022-05-04 | 2022-04-29 | 9.646 | 12,508,480 | -164,520 | 0.71% | 120,651,314 |
| 2022-05-03 | 2022-04-28 | 9.495 | 12,673,000 | +112,134 | 0.72% | 120,328,229 |
| 2022-04-29 | 2022-04-27 | 9.402 | 12,560,866 | -68,615 | 0.72% | 118,098,567 |
| 2022-04-28 | 2022-04-26 | 9.275 | 12,629,481 | +78,453 | 0.72% | 117,133,112 |
| 2022-04-27 | 2022-04-25 | 9.228 | 12,551,028 | +46,320 | 0.72% | 115,823,466 |
| 2022-04-26 | 2022-04-22 | 9.935 | 12,504,708 | +128,006 | 0.71% | 124,239,177 |
| 2022-04-25 | 2022-04-21 | 9.622 | 12,376,702 | -4,192 | 0.71% | 119,093,269 |
| 2022-04-22 | 2022-04-20 | 9.819 | 12,380,894 | +105,233 | 0.71% | 121,573,692 |
| 2022-04-21 | 2022-04-19 | 10.086 | 12,275,661 | -208,731 | 0.70% | 123,813,594 |
| 2022-04-20 | 2022-04-14 | 10.376 | 12,484,392 | -252,659 | 0.71% | 129,537,235 |
| 2022-04-19 | 2022-04-13 | 10.063 | 12,737,051 | +765,965 | 0.73% | 128,171,894 |
| 2022-04-14 | 2022-04-12 | 10.063 | 11,971,086 | -309,219 | 0.68% | 120,464,052 |
| 2022-04-13 | 2022-04-11 | 10.527 | 12,280,305 | +814,218 | 0.70% | 129,270,429 |
| 2022-04-12 | 2022-04-08 | 11.095 | 11,466,087 | +45,645 | 0.66% | 127,212,961 |
| 2022-04-11 | 2022-04-07 | 10.898 | 11,420,442 | +560,672 | 0.65% | 124,455,747 |
| 2022-04-08 | 2022-04-06 | 11.257 | 10,859,770 | +273,954 | 0.62% | 122,248,643 |
| 2022-04-07 | 2022-04-04 | 11.361 | 10,585,816 | +14,694 | 0.61% | 120,269,251 |
| 2022-04-06 | 2022-04-01 | 11.106 | 10,571,122 | -33,362 | 0.60% | 117,406,133 |
| 2022-04-04 | 2022-03-31 | 11.303 | 10,604,484 | -221,681 | 0.61% | 119,866,644 |
| 2022-04-01 | 2022-03-30 | 11.419 | 10,826,165 | +102,387 | 0.62% | 123,627,493 |
| 2022-03-31 | 2022-03-29 | 11.002 | 10,723,778 | -85,121 | 0.61% | 117,982,669 |
| 2022-03-30 | 2022-03-28 | 10.689 | 10,808,899 | -1,176,550 | 0.62% | 115,535,798 |
| 2022-03-29 | 2022-03-25 | 10.538 | 11,985,449 | +659,006 | 0.69% | 126,305,535 |
| 2022-03-28 | 2022-03-24 | 10.967 | 11,326,443 | +5,175 | 0.65% | 124,219,241 |
| 2022-03-25 | 2022-03-23 | 11.280 | 11,321,268 | +186,921 | 0.65% | 127,706,235 |
| 2022-03-24 | 2022-03-22 | 10.283 | 11,134,347 | -295,000 | 0.64% | 114,496,592 |
| 2022-03-23 | 2022-03-21 | 10.388 | 11,429,347 | +138,989 | 0.65% | 118,722,660 |
| 2022-03-22 | 2022-03-18 | 10.190 | 11,290,358 | +250,337 | 0.65% | 115,053,750 |
| 2022-03-21 | 2022-03-17 | 9.982 | 11,040,021 | +601,329 | 0.63% | 110,198,895 |
| 2022-03-18 | 2022-03-16 | 9.286 | 10,438,692 | +3,900 | 0.60% | 96,935,485 |
| 2022-03-17 | 2022-03-15 | 8.556 | 10,434,792 | +5,847 | 0.60% | 89,277,978 |
| 2022-03-16 | 2022-03-14 | 9.379 | 10,428,945 | -63,726 | 0.60% | 97,812,214 |
| 2022-03-15 | 2022-03-11 | 10.260 | 10,492,671 | -263,299 | 0.60% | 107,654,829 |
| 2022-03-14 | 2022-03-10 | 10.353 | 10,755,970 | +174,864 | 0.61% | 111,353,848 |
| 2022-03-11 | 2022-03-09 | 10.260 | 10,581,106 | +183,041 | 0.60% | 108,562,172 |
| 2022-03-10 | 2022-03-08 | 9.773 | 10,398,065 | +27,015 | 0.59% | 101,621,194 |
| 2022-03-09 | 2022-03-07 | 9.935 | 10,371,050 | -495,116 | 0.59% | 103,040,448 |
| 2022-03-08 | 2022-03-04 | 10.712 | 10,866,166 | -50,030 | 0.62% | 116,399,870 |
| 2022-03-07 | 2022-03-03 | 11.072 | 10,916,196 | +58,655 | 0.62% | 120,858,969 |
| 2022-03-04 | 2022-03-02 | 11.118 | 10,857,541 | -10,351 | 0.62% | 120,713,064 |
| 2022-03-03 | 2022-03-01 | 10.898 | 10,867,892 | -345,029 | 0.62% | 118,434,262 |
| 2022-03-02 | 2022-02-28 | 10.782 | 11,212,921 | +127,661 | 0.64% | 120,894,321 |
| 2022-03-01 | 2022-02-25 | 11.083 | 11,085,260 | +5,562 | 0.63% | 122,859,280 |
| 2022-02-28 | 2022-02-24 | 10.793 | 11,079,698 | -877,683 | 0.63% | 119,586,400 |
| 2022-02-25 | 2022-02-23 | 11.037 | 11,957,381 | -776,732 | 0.68% | 131,970,604 |
| 2022-02-24 | 2022-02-22 | 11.025 | 12,734,113 | -469,240 | 0.73% | 140,395,571 |
| 2022-02-23 | 2022-02-21 | 11.292 | 13,203,353 | -31,052 | 0.75% | 149,089,611 |
| 2022-02-22 | 2022-02-18 | 11.350 | 13,234,405 | -500,292 | 0.76% | 150,207,391 |
| 2022-02-21 | 2022-02-17 | 11.848 | 13,734,697 | -626,228 | 0.79% | 162,732,452 |
| 2022-02-18 | 2022-02-16 | 11.640 | 14,360,925 | -410,585 | 0.82% | 167,155,364 |
| 2022-02-17 | 2022-02-15 | 11.002 | 14,771,510 | -15,526 | 0.84% | 162,515,690 |
| 2022-02-16 | 2022-02-14 | 10.967 | 14,787,036 | -289,825 | 0.85% | 162,172,218 |
| 2022-02-15 | 2022-02-11 | 10.967 | 15,076,861 | -583,099 | 0.86% | 165,350,783 |
| 2022-02-14 | 2022-02-10 | 11.361 | 15,659,960 | -281,199 | 0.90% | 177,918,420 |
| 2022-02-11 | 2022-02-09 | 10.990 | 15,941,159 | +277,749 | 0.91% | 175,199,322 |
| 2022-02-10 | 2022-02-08 | 10.979 | 15,663,410 | -232,992 | 0.90% | 171,965,167 |
| 2022-02-09 | 2022-02-07 | 11.118 | 15,896,402 | -128,609 | 0.91% | 176,734,621 |
| 2022-02-08 | 2022-02-04 | 10.886 | 16,025,011 | +28,551 | 0.92% | 174,448,853 |
| 2022-02-07 | 2022-01-31 | 11.014 | 15,996,460 | -259,158 | 0.91% | 176,178,002 |
| 2022-02-04 | 2022-01-27 | 10.805 | 16,255,618 | +457,163 | 0.93% | 175,640,064 |
| 2022-01-28 | 2022-01-26 | 11.129 | 15,798,455 | -35,076 | 0.90% | 175,828,811 |
| 2022-01-27 | 2022-01-25 | 11.187 | 15,833,531 | +268,977 | 0.91% | 177,136,998 |
| 2022-01-26 | 2022-01-24 | 11.431 | 15,564,554 | +4,052 | 0.89% | 177,917,139 |
| 2022-01-25 | 2022-01-21 | 11.686 | 15,560,502 | -77,744 | 0.89% | 181,839,541 |
| 2022-01-24 | 2022-01-20 | 12.127 | 15,638,246 | -464,091 | 0.89% | 189,637,366 |
| 2022-01-21 | 2022-01-19 | 11.825 | 16,102,337 | +1,968,133 | 0.92% | 190,411,543 |
| 2022-01-20 | 2022-01-18 | 12.497 | 14,134,204 | -123,309 | 0.81% | 176,642,135 |
| 2022-01-19 | 2022-01-17 | 12.451 | 14,257,513 | -88,528 | 0.82% | 177,522,027 |
| 2022-01-18 | 2022-01-14 | 12.729 | 14,346,041 | +167,274 | 0.82% | 182,615,904 |
| 2022-01-17 | 2022-01-13 | 12.776 | 14,178,767 | -31,057 | 0.81% | 181,144,124 |
| 2022-01-14 | 2022-01-12 | 13.124 | 14,209,824 | -9,575 | 0.81% | 186,483,029 |
| 2022-01-13 | 2022-01-11 | 12.938 | 14,219,399 | -21,565 | 0.81% | 183,971,108 |
| 2022-01-12 | 2022-01-10 | 12.961 | 14,240,964 | +36,746 | 0.81% | 184,580,315 |
| 2022-01-11 | 2022-01-07 | 12.799 | 14,204,218 | -70,127 | 0.81% | 181,798,624 |
| 2022-01-10 | 2022-01-06 | 12.961 | 14,274,345 | -1,046,046 | 0.82% | 185,012,973 |
| 2022-01-07 | 2022-01-05 | 13.170 | 15,320,391 | -438,775 | 0.88% | 201,768,038 |
| 2022-01-06 | 2022-01-04 | 14.074 | 15,759,166 | +109,546 | 0.90% | 221,797,224 |
| 2022-01-05 | 2022-01-03 | 14.213 | 15,649,620 | +2,866,503 | 0.89% | 222,432,609 |
| 2022-01-04 | 2021-12-31 | 13.147 | 12,783,117 | +553 | 0.73% | 168,055,994 |
| 2022-01-03 | 2021-12-29 | 13.077 | 12,782,564 | +1,939 | 0.73% | 167,159,578 |
| 2021-12-30 | 2021-12-28 | 13.147 | 12,780,625 | +28,828 | 0.73% | 168,023,233 |
| 2021-12-29 | 2021-12-24 | 13.239 | 12,751,797 | -48,738 | 0.73% | 168,826,915 |
| 2021-12-28 | 2021-12-22 | 13.239 | 12,800,535 | +962,631 | 0.73% | 169,472,180 |
| 2021-12-23 | 2021-12-21 | 13.193 | 11,837,904 | +6,469 | 0.68% | 156,178,506 |
| 2021-12-22 | 2021-12-20 | 12.799 | 11,831,435 | -240,477 | 0.68% | 151,429,569 |
| 2021-12-21 | 2021-12-17 | 13.216 | 12,071,912 | +262,222 | 0.69% | 159,545,699 |
| 2021-12-20 | 2021-12-16 | 13.796 | 11,809,690 | -250,405 | 0.68% | 162,925,720 |
| 2021-12-17 | 2021-12-15 | 12.892 | 12,060,095 | -42,412 | 0.69% | 155,474,692 |
| 2021-12-16 | 2021-12-14 | 13.008 | 12,102,507 | -11,312 | 0.69% | 157,424,524 |
| 2021-12-15 | 2021-12-13 | 12.358 | 12,113,819 | -21,121 | 0.69% | 149,707,127 |
| 2021-12-14 | 2021-12-10 | 12.335 | 12,134,940 | -13,925 | 0.69% | 149,686,782 |
| 2021-12-13 | 2021-12-09 | 12.660 | 12,148,865 | +762,308 | 0.69% | 153,802,195 |
| 2021-12-10 | 2021-12-08 | 12.660 | 11,386,557 | +13,486 | 0.65% | 144,151,529 |
| 2021-12-09 | 2021-12-07 | 12.637 | 11,373,071 | -178,791 | 0.65% | 143,717,098 |
| 2021-12-08 | 2021-12-06 | 12.799 | 11,551,862 | +161,989 | 0.66% | 147,851,337 |
| 2021-12-07 | 2021-12-03 | 13.170 | 11,389,873 | +786,494 | 0.65% | 150,003,504 |
| 2021-12-06 | 2021-12-02 | 12.753 | 10,603,379 | -9,057 | 0.61% | 135,220,071 |
| 2021-12-03 | 2021-12-01 | 12.451 | 10,612,436 | -32,347 | 0.61% | 132,136,730 |
| 2021-12-02 | 2021-11-30 | 12.358 | 10,644,783 | +389,883 | 0.61% | 131,552,228 |
| 2021-12-01 | 2021-11-29 | 12.103 | 10,254,900 | -17,510 | 0.59% | 124,118,386 |
| 2021-11-30 | 2021-11-26 | 11.292 | 10,272,410 | -69,006 | 0.59% | 115,993,991 |
| 2021-11-29 | 2021-11-25 | 11.118 | 10,341,416 | +45,458 | 0.59% | 114,974,838 |
| 2021-11-26 | 2021-11-24 | 11.211 | 10,295,958 | -4,054 | 0.59% | 115,424,347 |
| 2021-11-25 | 2021-11-23 | 10.724 | 10,300,012 | -185,626 | 0.59% | 110,454,561 |
| 2021-11-24 | 2021-11-22 | 10.585 | 10,485,638 | -702,134 | 0.60% | 110,986,416 |
| 2021-11-23 | 2021-11-19 | 10.619 | 11,187,772 | -1,958,612 | 0.64% | 118,807,339 |
| 2021-11-22 | 2021-11-18 | 10.550 | 13,146,384 | +2,665,350 | 0.75% | 138,692,155 |
| 2021-11-19 | 2021-11-17 | 9.831 | 10,481,034 | +108,685 | 0.60% | 103,039,602 |
| 2021-11-18 | 2021-11-16 | 10.666 | 10,372,349 | +119,035 | 0.59% | 110,629,039 |
| 2021-11-17 | 2021-11-15 | 10.816 | 10,253,314 | -63,804 | 0.59% | 110,904,736 |
| 2021-11-16 | 2021-11-12 | 11.234 | 10,317,118 | +1,698 | 0.59% | 115,900,782 |
| 2021-11-15 | 2021-11-11 | 11.385 | 10,315,420 | +3,985 | 0.59% | 117,436,363 |
| 2021-11-12 | 2021-11-10 | 10.874 | 10,311,435 | +5,175 | 0.59% | 112,131,114 |
| 2021-11-11 | 2021-11-09 | 11.176 | 10,306,260 | +3,259 | 0.59% | 115,181,391 |
| 2021-11-10 | 2021-11-08 | 11.269 | 10,303,001 | +97,966 | 0.59% | 116,100,528 |
| 2021-11-09 | 2021-11-05 | 10.770 | 10,205,035 | -99,369 | 0.58% | 109,909,290 |
| 2021-11-08 | 2021-11-04 | 11.454 | 10,304,404 | -4,120 | 0.59% | 118,027,718 |
| 2021-11-05 | 2021-11-03 | 11.269 | 10,308,524 | -86,258 | 0.59% | 116,162,765 |
| 2021-11-04 | 2021-11-02 | 11.176 | 10,394,782 | +96,609 | 0.59% | 116,170,701 |
| 2021-11-03 | 2021-11-01 | 11.419 | 10,298,173 | -88,911 | 0.59% | 117,598,181 |
| 2021-11-02 | 2021-10-29 | 11.663 | 10,387,084 | +137,235 | 0.59% | 121,142,300 |
| 2021-11-01 | 2021-10-28 | 11.489 | 10,249,849 | -10,350 | 0.59% | 117,759,326 |
| 2021-10-29 | 2021-10-27 | 11.732 | 10,260,199 | +1,725 | 0.59% | 120,376,160 |
| 2021-10-28 | 2021-10-26 | 11.848 | 10,258,474 | -38,385 | 0.59% | 121,545,210 |
| 2021-10-27 | 2021-10-25 | 11.640 | 10,296,859 | +48,761 | 0.59% | 119,851,278 |
| 2021-10-26 | 2021-10-22 | 10.944 | 10,248,098 | -39,528 | 0.59% | 112,155,210 |
| 2021-10-25 | 2021-10-21 | 11.176 | 10,287,626 | +12,076 | 0.59% | 114,973,140 |
| 2021-10-22 | 2021-10-20 | 11.779 | 10,275,550 | -34,729 | 0.59% | 121,032,770 |
| 2021-10-21 | 2021-10-19 | 11.443 | 10,310,279 | -175,016 | 0.59% | 117,975,482 |
| 2021-10-20 | 2021-10-18 | 11.199 | 10,485,295 | +52,352 | 0.60% | 117,425,379 |
| 2021-10-19 | 2021-10-15 | 11.187 | 10,432,943 | -97,902 | 0.60% | 116,718,134 |
| 2021-10-18 | 2021-10-12 | 10.503 | 10,530,845 | -635,690 | 0.60% | 110,610,310 |
| 2021-10-15 | 2021-10-11 | 10.840 | 11,166,535 | +565,106 | 0.64% | 121,041,482 |
| 2021-10-12 | 2021-10-08 | 10.863 | 10,601,429 | +101,094 | 0.61% | 115,161,732 |
| 2021-10-11 | 2021-10-07 | 11.153 | 10,500,335 | +12,076 | 0.60% | 117,106,882 |
| 2021-10-08 | 2021-10-06 | 11.292 | 10,488,259 | +1,078 | 0.60% | 118,431,315 |
| 2021-10-07 | 2021-10-05 | 11.466 | 10,487,181 | -38,816 | 0.60% | 120,242,845 |
| 2021-10-06 | 2021-10-04 | 10.979 | 10,525,997 | -345 | 0.60% | 115,562,628 |
| 2021-10-05 | 2021-09-30 | 10.816 | 10,526,342 | +10,083 | 0.60% | 113,857,937 |
| 2021-10-04 | 2021-09-29 | 10.979 | 10,516,259 | +37,775 | 0.60% | 115,455,717 |
| 2021-09-30 | 2021-09-28 | 11.512 | 10,478,484 | -26,826 | 0.60% | 120,629,046 |
| 2021-09-29 | 2021-09-27 | 11.129 | 10,505,310 | -9,414 | 0.60% | 116,918,785 |
| 2021-09-28 | 2021-09-24 | 11.245 | 10,514,724 | -25,877 | 0.60% | 118,242,554 |
| 2021-09-23 | 2021-09-20 | 11.663 | 10,540,601 | -125,763 | 0.60% | 122,932,735 |
| 2021-09-21 | 2021-09-17 | 12.103 | 10,666,364 | +24,260 | 0.61% | 129,098,468 |
| 2021-09-20 | 2021-09-16 | 11.802 | 10,642,104 | -135,853 | 0.61% | 125,597,058 |
| 2021-09-17 | 2021-09-15 | 12.196 | 10,777,957 | +16,045 | 0.62% | 131,448,724 |
| 2021-09-16 | 2021-09-14 | 12.103 | 10,761,912 | +196,666 | 0.62% | 130,254,916 |
| 2021-09-15 | 2021-09-13 | 12.544 | 10,565,246 | -34,238 | 0.60% | 132,529,044 |
| 2021-09-14 | 2021-09-10 | 12.312 | 10,599,484 | +51,603 | 0.61% | 130,500,877 |
| 2021-09-13 | 2021-09-09 | 12.845 | 10,547,881 | -80,515 | 0.60% | 135,490,602 |
| 2021-09-10 | 2021-09-08 | 12.984 | 10,628,396 | -198,391 | 0.61% | 138,003,449 |
| 2021-09-09 | 2021-09-07 | 12.892 | 10,826,787 | +192,414 | 0.62% | 139,575,300 |
| 2021-09-08 | 2021-09-06 | 12.984 | 10,634,373 | -7,866 | 0.61% | 138,081,057 |
| 2021-09-07 | 2021-09-03 | 13.147 | 10,642,239 | -56,326 | 0.61% | 139,910,482 |
| 2021-09-06 | 2021-09-02 | 14.190 | 10,698,565 | -67,281 | 0.61% | 151,813,760 |
| 2021-09-03 | 2021-09-01 | 13.008 | 10,765,846 | +106,959 | 0.62% | 140,037,778 |
| 2021-09-01 | 2021-08-30 | 12.799 | 10,658,887 | -112,565 | 0.61% | 136,422,223 |
| 2021-08-31 | 2021-08-27 | 12.799 | 10,771,452 | +162,163 | 0.62% | 137,862,933 |
| 2021-08-30 | 2021-08-26 | 11.964 | 10,609,289 | -55,291 | 0.61% | 126,931,721 |
| 2021-08-27 | 2021-08-25 | 13.216 | 10,664,580 | -23,259 | 0.61% | 140,946,014 |
| 2021-08-26 | 2021-08-24 | 11.871 | 10,687,839 | -2,149,198 | 0.61% | 126,880,257 |
| 2021-08-25 | 2021-08-23 | 11.732 | 12,837,037 | -1,887,522 | 0.74% | 150,608,504 |
| 2021-08-24 | 2021-08-20 | 11.825 | 14,724,559 | -2,698,290 | 0.84% | 174,119,198 |
| 2021-08-23 | 2021-08-19 | 12.382 | 17,422,849 | -874,207 | 1.00% | 215,722,088 |
| 2021-08-20 | 2021-08-18 | 12.544 | 18,297,056 | -897,609 | 1.05% | 229,515,842 |
| 2021-08-19 | 2021-08-17 | 12.753 | 19,194,665 | -321,140 | 1.10% | 244,780,835 |
| 2021-08-18 | 2021-08-16 | 12.590 | 19,515,805 | -70,472 | 1.12% | 245,708,672 |
| 2021-08-17 | 2021-08-13 | 12.405 | 19,586,277 | -16,864 | 1.12% | 242,962,842 |
| 2021-08-16 | 2021-08-12 | 11.964 | 19,603,141 | +59,264 | 1.12% | 234,536,020 |
| 2021-08-13 | 2021-08-11 | 10.098 | 19,543,877 | -610,529 | 1.12% | 197,348,153 |
| 2021-08-12 | 2021-08-10 | 9.796 | 20,154,406 | +182,866 | 1.15% | 197,438,072 |
| 2021-08-11 | 2021-08-09 | 9.182 | 19,971,540 | -22,475 | 1.14% | 183,375,337 |
| 2021-08-10 | 2021-08-06 | 9.054 | 19,994,015 | -4,799 | 1.15% | 181,031,953 |
| 2021-08-09 | 2021-08-05 | 8.764 | 19,998,814 | -128,038 | 1.15% | 175,279,137 |
| 2021-08-06 | 2021-08-04 | 8.695 | 20,126,852 | +37,954 | 1.15% | 175,001,313 |
| 2021-08-05 | 2021-08-03 | 8.811 | 20,088,898 | +135,412 | 1.15% | 177,000,256 |
| 2021-08-04 | 2021-08-02 | 8.904 | 19,953,486 | +40,552 | 1.14% | 177,657,763 |
| 2021-08-03 | 2021-07-30 | 8.707 | 19,912,934 | +1,612 | 1.14% | 173,372,168 |
| 2021-08-02 | 2021-07-29 | 8.892 | 19,911,322 | -86,603 | 1.14% | 177,051,516 |
| 2021-07-30 | 2021-07-28 | 8.220 | 19,997,925 | +3,472 | 1.15% | 164,374,846 |
| 2021-07-29 | 2021-07-27 | 7.895 | 19,994,453 | -300,914 | 1.15% | 157,855,904 |
| 2021-07-28 | 2021-07-26 | 8.463 | 20,295,367 | -60,239 | 1.16% | 171,760,762 |
| 2021-07-27 | 2021-07-23 | 8.834 | 20,355,606 | -31,487 | 1.17% | 179,822,155 |
| 2021-07-26 | 2021-07-22 | 9.309 | 20,387,093 | +17,251 | 1.17% | 189,790,749 |
| 2021-07-23 | 2021-07-21 | 9.020 | 20,369,842 | +110,409 | 1.17% | 183,726,350 |
| 2021-07-22 | 2021-07-20 | 8.846 | 20,259,433 | +9,061 | 1.16% | 179,207,431 |
| 2021-07-21 | 2021-07-19 | 9.506 | 20,250,372 | +8,281 | 1.16% | 192,509,004 |
| 2021-07-20 | 2021-07-16 | 9.564 | 20,242,091 | +49,684 | 1.16% | 193,603,637 |
| 2021-07-19 | 2021-07-15 | 9.750 | 20,192,407 | -10,351 | 1.16% | 196,873,960 |
| 2021-07-16 | 2021-07-14 | 9.727 | 20,202,758 | +15,430 | 1.16% | 196,506,451 |
| 2021-07-15 | 2021-07-13 | 9.727 | 20,187,328 | -10,610 | 1.16% | 196,356,368 |
| 2021-07-14 | 2021-07-12 | 9.460 | 20,197,938 | -46,579 | 1.16% | 191,073,907 |
| 2021-07-13 | 2021-07-09 | 9.170 | 20,244,517 | +53,738 | 1.16% | 185,647,067 |
| 2021-07-12 | 2021-07-08 | 9.448 | 20,190,779 | +561,343 | 1.16% | 190,772,106 |
| 2021-07-09 | 2021-07-07 | 9.147 | 19,629,436 | +10,351 | 1.13% | 179,551,490 |
| 2021-07-08 | 2021-07-06 | 9.193 | 19,619,085 | +69,695 | 1.12% | 180,366,603 |
| 2021-07-07 | 2021-07-05 | 9.541 | 19,549,390 | -111,737 | 1.12% | 186,525,080 |
| 2021-07-06 | 2021-07-02 | 9.251 | 19,661,127 | -20,702 | 1.13% | 181,892,792 |
| 2021-07-05 | 2021-06-30 | 9.367 | 19,681,829 | +32,778 | 1.13% | 184,366,073 |
| 2021-07-02 | 2021-06-29 | 9.379 | 19,649,051 | -27,602 | 1.13% | 184,286,826 |
| 2021-06-30 | 2021-06-28 | 9.344 | 19,676,653 | +13,197 | 1.13% | 183,861,356 |
| 2021-06-29 | 2021-06-25 | 9.217 | 19,663,456 | -231,615 | 1.13% | 181,230,450 |
| 2021-06-28 | 2021-06-24 | 9.159 | 19,895,071 | +235,025 | 1.14% | 182,211,916 |
| 2021-06-25 | 2021-06-23 | 8.927 | 19,660,046 | +10,351 | 1.13% | 175,500,939 |
| 2021-06-24 | 2021-06-22 | 8.799 | 19,649,695 | -216,381 | 1.13% | 172,902,702 |
| 2021-06-23 | 2021-06-21 | 8.776 | 19,866,076 | +576,199 | 1.14% | 174,346,070 |
| 2021-06-22 | 2021-06-18 | 8.996 | 19,289,877 | -82,229 | 1.11% | 173,538,312 |
| 2021-06-21 | 2021-06-17 | 9.217 | 19,372,106 | -252,148 | 1.11% | 178,545,190 |
| 2021-06-18 | 2021-06-16 | 9.020 | 19,624,254 | +8,716 | 1.13% | 177,001,498 |
| 2021-06-17 | 2021-06-15 | 9.193 | 19,615,538 | -42,664 | 1.13% | 180,333,994 |
| 2021-06-16 | 2021-06-11 | 8.880 | 19,658,202 | -68,416 | 1.13% | 174,572,870 |
| 2021-06-15 | 2021-06-10 | 8.869 | 19,726,618 | +60,380 | 1.13% | 174,951,737 |
| 2021-06-11 | 2021-06-09 | 9.008 | 19,666,238 | +44,854 | 1.13% | 177,152,179 |
| 2021-06-09 | 2021-06-07 | 8.950 | 19,621,384 | -7,591 | 1.13% | 175,610,762 |
| 2021-06-08 | 2021-06-04 | 8.637 | 19,628,975 | -25,956 | 1.13% | 169,534,498 |
| 2021-06-07 | 2021-06-03 | 8.614 | 19,654,931 | +25,104 | 1.13% | 169,302,951 |
| 2021-06-04 | 2021-06-02 | 8.707 | 19,629,827 | +19,750 | 1.13% | 170,907,294 |
| 2021-06-03 | 2021-06-01 | 8.417 | 19,610,077 | -27,603 | 1.13% | 165,051,741 |
| 2021-06-02 | 2021-05-31 | 8.428 | 19,637,680 | -48,304 | 1.13% | 165,511,730 |
| 2021-06-01 | 2021-05-28 | 8.231 | 19,685,984 | +347,531 | 1.13% | 162,039,042 |
| 2021-05-31 | 2021-05-27 | 7.930 | 19,338,453 | -400,234 | 1.11% | 153,349,379 |
| 2021-05-28 | 2021-05-26 | 8.304 | 19,738,687 | +224,269 | 1.13% | 163,911,051 |
| 2021-05-27 | 2021-05-25 | 7.985 | 19,514,418 | +386,361 | 1.12% | 155,816,068 |
| 2021-05-26 | 2021-05-24 | 8.032 | 19,128,057 | +284,045 | 1.12% | 153,636,178 |
| 2021-05-25 | 2021-05-21 | 7.937 | 18,844,012 | -86,794 | 1.10% | 149,571,468 |
| 2021-05-24 | 2021-05-20 | 7.866 | 18,930,806 | +101,695 | 1.11% | 148,916,772 |
| 2021-05-21 | 2021-05-18 | 8.008 | 18,829,111 | +5,072 | 1.10% | 150,789,586 |
| 2021-05-20 | 2021-05-17 | 7.713 | 18,824,039 | -38,887 | 1.10% | 145,182,167 |
| 2021-05-18 | 2021-05-14 | 7.547 | 18,862,926 | +85,977 | 1.11% | 142,358,238 |
| 2021-05-17 | 2021-05-13 | 7.630 | 18,776,949 | -3,381 | 1.10% | 143,264,176 |
| 2021-05-14 | 2021-05-12 | 7.949 | 18,780,330 | +781,291 | 1.10% | 149,288,157 |
| 2021-05-13 | 2021-05-11 | 8.103 | 17,999,039 | +2,156,824 | 1.06% | 145,845,406 |
| 2021-05-12 | 2021-05-10 | 8.032 | 15,842,215 | +886,933 | 0.93% | 127,244,360 |
| 2021-05-11 | 2021-05-07 | 7.665 | 14,955,282 | +1,171,512 | 0.88% | 114,636,383 |
| 2021-05-10 | 2021-05-06 | 7.713 | 13,783,770 | +441,283 | 0.81% | 106,308,619 |
| 2021-05-07 | 2021-05-05 | 7.795 | 13,342,487 | +183,448 | 0.78% | 104,009,993 |
| 2021-05-06 | 2021-05-04 | 7.855 | 13,159,039 | +449,738 | 0.77% | 103,358,243 |
| 2021-05-05 | 2021-05-03 | 7.819 | 12,709,301 | +366,890 | 0.75% | 99,374,736 |
| 2021-05-04 | 2021-04-30 | 7.996 | 12,342,411 | +300,952 | 0.72% | 98,696,003 |
| 2021-05-03 | 2021-04-29 | 8.067 | 12,041,459 | +1,371,614 | 0.71% | 97,144,082 |
| 2021-04-30 | 2021-04-28 | 8.091 | 10,669,845 | +1,188,168 | 0.63% | 86,331,060 |
| 2021-04-29 | 2021-04-27 | 8.067 | 9,481,677 | +576,459 | 0.56% | 76,493,123 |
| 2021-04-28 | 2021-04-26 | 8.044 | 8,905,218 | +1,124,765 | 0.52% | 71,631,877 |
| 2021-04-27 | 2021-04-23 | 8.198 | 7,780,453 | +2,497,225 | 0.46% | 63,780,950 |
| 2021-04-26 | 2021-04-22 | 7.381 | 5,283,228 | +559,635 | 0.31% | 38,997,504 |
| 2021-04-23 | 2021-04-21 | 7.464 | 4,723,593 | +196,126 | 0.28% | 35,257,758 |
| 2021-04-22 | 2021-04-20 | 7.074 | 4,527,467 | +1,148,014 | 0.27% | 32,026,490 |
| 2021-04-21 | 2021-04-19 | 7.168 | 3,379,453 | +64,248 | 0.20% | 24,225,453 |
| 2021-04-20 | 2021-04-16 | 6.778 | 3,315,205 | +191,653 | 0.19% | 22,470,766 |
| 2021-04-19 | 2021-04-15 | 6.731 | 3,123,552 | +32,124 | 0.18% | 21,023,928 |
| 2021-04-16 | 2021-04-14 | 6.672 | 3,091,428 | -18,598 | 0.18% | 20,624,864 |
| 2021-04-15 | 2021-04-13 | 6.601 | 3,110,026 | -137,550 | 0.18% | 20,528,210 |
| 2021-04-14 | 2021-04-12 | 6.672 | 3,247,576 | +77,774 | 0.19% | 21,666,626 |
| 2021-04-13 | 2021-04-09 | 6.814 | 3,169,802 | +233,323 | 0.19% | 21,597,699 |
| 2021-04-12 | 2021-04-08 | 6.825 | 2,936,479 | +27,052 | 0.17% | 20,042,670 |
| 2021-04-09 | 2021-04-07 | 7.133 | 2,909,427 | -115,450 | 0.17% | 20,752,845 |
| 2021-04-08 | 2021-04-01 | 6.589 | 3,024,877 | +42,315 | 0.18% | 19,930,389 |
| 2021-04-07 | 2021-03-31 | 6.565 | 2,982,562 | +59,609 | 0.18% | 19,581,021 |
| 2021-04-01 | 2021-03-30 | 6.530 | 2,922,953 | -13,804 | 0.17% | 19,085,950 |
| 2021-03-31 | 2021-03-29 | 6.553 | 2,936,757 | +17,245 | 0.17% | 19,245,564 |
| 2021-03-30 | 2021-03-26 | 6.400 | 2,919,512 | -93,051 | 0.17% | 18,683,593 |
| 2021-03-29 | 2021-03-25 | 6.080 | 3,012,563 | -488,624 | 0.18% | 18,316,906 |
| 2021-03-26 | 2021-03-24 | 6.139 | 3,501,187 | -82,846 | 0.21% | 21,494,905 |
| 2021-03-25 | 2021-03-23 | 7.216 | 3,584,033 | +86,228 | 0.21% | 25,861,559 |
| 2021-03-24 | 2021-03-22 | 7.665 | 3,497,805 | -61,718 | 0.21% | 26,811,645 |
| 2021-03-23 | 2021-03-19 | 7.571 | 3,559,523 | -7,349 | 0.21% | 26,947,882 |
| 2021-03-22 | 2021-03-18 | 7.168 | 3,566,872 | +30,433 | 0.21% | 25,568,957 |
| 2021-03-19 | 2021-03-17 | 7.228 | 3,536,439 | -56,048 | 0.21% | 25,559,964 |
| 2021-03-18 | 2021-03-16 | 7.180 | 3,592,487 | -699 | 0.21% | 25,795,073 |
| 2021-03-17 | 2021-03-15 | 7.145 | 3,593,186 | -82,147 | 0.21% | 25,672,579 |
| 2021-03-16 | 2021-03-12 | 7.299 | 3,675,333 | +146,291 | 0.22% | 26,824,691 |
| 2021-03-15 | 2021-03-11 | 6.979 | 3,529,042 | -60,063 | 0.21% | 24,629,846 |
| 2021-03-12 | 2021-03-10 | 6.577 | 3,589,105 | +36,693 | 0.21% | 23,605,533 |
| 2021-03-11 | 2021-03-09 | 6.435 | 3,552,412 | -30,433 | 0.21% | 22,859,940 |
| 2021-03-10 | 2021-03-08 | 6.506 | 3,582,845 | +86,227 | 0.21% | 23,310,070 |
| 2021-03-09 | 2021-03-05 | 6.743 | 3,496,618 | -254,219 | 0.21% | 23,576,314 |
| 2021-03-08 | 2021-03-04 | 7.168 | 3,750,837 | -109,141 | 0.22% | 26,887,702 |
| 2021-03-05 | 2021-03-03 | 7.275 | 3,859,978 | +71,325 | 0.23% | 28,081,015 |
| 2021-03-04 | 2021-03-02 | 5.997 | 3,788,653 | -108,039 | 0.22% | 22,721,953 |
| 2021-03-03 | 2021-03-01 | 5.832 | 3,896,692 | -74,386 | 0.23% | 22,724,580 |
| 2021-03-02 | 2021-02-26 | 5.796 | 3,971,078 | -32,124 | 0.23% | 23,017,458 |
| 2021-03-01 | 2021-02-25 | 5.915 | 4,003,202 | -20,289 | 0.24% | 23,677,202 |
| 2021-02-26 | 2021-02-24 | 5.713 | 4,023,491 | +133,569 | 0.24% | 22,988,097 |
| 2021-02-25 | 2021-02-23 | 6.127 | 3,889,922 | +109,729 | 0.23% | 23,835,459 |
| 2021-02-24 | 2021-02-22 | 6.139 | 3,780,193 | -77,436 | 0.22% | 23,207,812 |
| 2021-02-23 | 2021-02-19 | 6.329 | 3,857,629 | -135,259 | 0.23% | 24,413,335 |
| 2021-02-22 | 2021-02-18 | 6.246 | 3,992,888 | +125,115 | 0.23% | 24,938,706 |
| 2021-02-19 | 2021-02-17 | 6.435 | 3,867,773 | -108,208 | 0.23% | 24,889,303 |
| 2021-02-18 | 2021-02-16 | 6.482 | 3,975,981 | +43,959 | 0.23% | 25,773,757 |
| 2021-02-17 | 2021-02-11 | 5.997 | 3,932,022 | +83,692 | 0.23% | 23,581,790 |
| 2021-02-16 | 2021-02-09 | 6.009 | 3,848,330 | +95,273 | 0.23% | 23,125,380 |
| 2021-02-10 | 2021-02-08 | 5.903 | 3,753,057 | +15,217 | 0.22% | 22,153,307 |
| 2021-02-09 | 2021-02-05 | 5.808 | 3,737,840 | -211,343 | 0.22% | 21,709,762 |
| 2021-02-08 | 2021-02-04 | 5.950 | 3,949,183 | +77,944 | 0.23% | 23,497,849 |
| 2021-02-05 | 2021-02-03 | 5.773 | 3,871,239 | -33,815 | 0.23% | 22,347,177 |
| 2021-02-04 | 2021-02-02 | 5.796 | 3,905,054 | +80,313 | 0.23% | 22,634,765 |
| 2021-02-03 | 2021-02-01 | 5.784 | 3,824,741 | -28,476 | 0.22% | 22,124,005 |
| 2021-02-02 | 2021-01-29 | 5.654 | 3,853,217 | -45,650 | 0.23% | 21,787,341 |
| 2021-02-01 | 2021-01-28 | 5.784 | 3,898,867 | +103,213 | 0.23% | 22,552,783 |
| 2021-01-29 | 2021-01-27 | 6.021 | 3,795,654 | +21,902 | 0.22% | 22,853,739 |
| 2021-01-28 | 2021-01-26 | 5.938 | 3,773,752 | +29,609 | 0.22% | 22,409,385 |
| 2021-01-27 | 2021-01-25 | 6.139 | 3,744,143 | -15,217 | 0.22% | 22,986,489 |
| 2021-01-26 | 2021-01-22 | 6.104 | 3,759,360 | -183,110 | 0.22% | 22,946,502 |
| 2021-01-25 | 2021-01-21 | 6.198 | 3,942,470 | +256,992 | 0.23% | 24,437,262 |
| 2021-01-22 | 2021-01-20 | 6.340 | 3,685,478 | -7,825 | 0.22% | 23,367,458 |
| 2021-01-21 | 2021-01-19 | 6.317 | 3,693,303 | +36,604 | 0.22% | 23,329,695 |
| 2021-01-20 | 2021-01-18 | 6.411 | 3,656,699 | -15,470 | 0.22% | 23,444,521 |
| 2021-01-19 | 2021-01-15 | 6.305 | 3,672,169 | -35,506 | 0.22% | 23,152,758 |
| 2021-01-18 | 2021-01-14 | 6.364 | 3,707,675 | -30,304 | 0.22% | 23,595,914 |
| 2021-01-15 | 2021-01-13 | 6.080 | 3,737,979 | -139,657 | 0.22% | 22,727,561 |
| 2021-01-14 | 2021-01-12 | 6.234 | 3,877,636 | +145,403 | 0.23% | 24,172,998 |
| 2021-01-13 | 2021-01-11 | 6.187 | 3,732,233 | +86,566 | 0.22% | 23,089,966 |
| 2021-01-12 | 2021-01-08 | 6.423 | 3,645,667 | -53,765 | 0.21% | 23,416,916 |
| 2021-01-11 | 2021-01-07 | 5.986 | 3,699,432 | -104,427 | 0.22% | 22,143,100 |
| 2021-01-08 | 2021-01-06 | 5.867 | 3,803,859 | +32,124 | 0.22% | 22,318,189 |
| 2021-01-07 | 2021-01-05 | 5.820 | 3,771,735 | +84,537 | 0.22% | 21,951,244 |
| 2021-01-06 | 2021-01-04 | 5.986 | 3,687,198 | -1,691 | 0.22% | 22,069,873 |
| 2021-01-05 | 2020-12-31 | 5.489 | 3,688,889 | -126,805 | 0.22% | 20,247,268 |
| 2021-01-04 | 2020-12-29 | 5.323 | 3,815,694 | -15,217 | 0.22% | 20,311,356 |
| 2020-12-30 | 2020-12-28 | 5.406 | 3,830,911 | +94,682 | 0.23% | 20,709,572 |
| 2020-12-29 | 2020-12-24 | 5.146 | 3,736,229 | +67,629 | 0.22% | 19,225,410 |
| 2020-12-28 | 2020-12-22 | 5.240 | 3,668,600 | +109,898 | 0.22% | 19,224,584 |
| 2020-12-23 | 2020-12-21 | 5.501 | 3,558,702 | -45,650 | 0.21% | 19,574,805 |
| 2020-12-22 | 2020-12-18 | 5.418 | 3,604,352 | -147,855 | 0.21% | 19,527,450 |
| 2020-12-21 | 2020-12-17 | 5.441 | 3,752,207 | +72,702 | 0.22% | 20,417,261 |
| 2020-12-18 | 2020-12-16 | 5.063 | 3,679,505 | +81,155 | 0.22% | 18,628,849 |
| 2020-12-17 | 2020-12-15 | 5.193 | 3,598,350 | -161,719 | 0.21% | 18,686,191 |
| 2020-12-16 | 2020-12-14 | 5.027 | 3,760,069 | +86,228 | 0.22% | 18,903,299 |
| 2020-12-15 | 2020-12-11 | 4.968 | 3,673,841 | -49,032 | 0.22% | 18,252,506 |
| 2020-12-14 | 2020-12-10 | 4.968 | 3,722,873 | -47,340 | 0.22% | 18,496,109 |
| 2020-12-11 | 2020-12-09 | 4.968 | 3,770,213 | -6,763 | 0.22% | 18,731,305 |
| 2020-12-10 | 2020-12-08 | 4.992 | 3,776,976 | +37,196 | 0.22% | 18,854,262 |
| 2020-12-09 | 2020-12-07 | 4.968 | 3,739,780 | +87,919 | 0.22% | 18,580,107 |
| 2020-12-08 | 2020-12-04 | 4.968 | 3,651,861 | +25,079 | 0.21% | 18,143,305 |
| 2020-12-07 | 2020-12-03 | 5.110 | 3,626,782 | -198,989 | 0.21% | 18,533,526 |
| 2020-12-04 | 2020-12-02 | 5.146 | 3,825,771 | +199,507 | 0.23% | 19,686,164 |
| 2020-12-03 | 2020-12-01 | 5.146 | 3,626,264 | -138,689 | 0.21% | 18,659,566 |
| 2020-12-02 | 2020-11-30 | 5.264 | 3,764,953 | +16,907 | 0.22% | 19,818,575 |
| 2020-12-01 | 2020-11-27 | 5.489 | 3,748,046 | -13,526 | 0.22% | 20,571,964 |
| 2020-11-30 | 2020-11-26 | 5.560 | 3,761,572 | +204,580 | 0.22% | 20,913,181 |
| 2020-11-27 | 2020-11-25 | 5.181 | 3,556,992 | -1,602,831 | 0.21% | 18,429,343 |
| 2020-11-26 | 2020-11-24 | 5.264 | 5,159,823 | +1,569,007 | 0.30% | 27,161,120 |
| 2020-11-25 | 2020-11-23 | 5.288 | 3,590,816 | -47,340 | 0.21% | 18,986,877 |
| 2020-11-24 | 2020-11-20 | 5.228 | 3,638,156 | +162,311 | 0.21% | 19,022,012 |
| 2020-11-23 | 2020-11-19 | 5.288 | 3,475,845 | -131,202 | 0.20% | 18,378,954 |
| 2020-11-20 | 2020-11-18 | 5.169 | 3,607,047 | -10,144 | 0.21% | 18,646,018 |
| 2020-11-19 | 2020-11-17 | 4.980 | 3,617,191 | -510,604 | 0.21% | 18,013,844 |
| 2020-11-18 | 2020-11-16 | 4.909 | 4,127,795 | -318,002 | 0.24% | 20,263,716 |
| 2020-11-17 | 2020-11-13 | 5.110 | 4,445,797 | -15,217 | 0.26% | 22,718,844 |
| 2020-11-16 | 2020-11-12 | 5.110 | 4,461,014 | -52,413 | 0.26% | 22,796,606 |
| 2020-11-13 | 2020-11-11 | 5.134 | 4,513,427 | +282,354 | 0.27% | 23,171,226 |
| 2020-11-12 | 2020-11-10 | 4.945 | 4,231,073 | -76,422 | 0.25% | 20,920,866 |
| 2020-11-11 | 2020-11-09 | 4.767 | 4,307,495 | +106,517 | 0.25% | 20,534,432 |
| 2020-11-10 | 2020-11-06 | 4.436 | 4,200,978 | -16,907 | 0.25% | 18,635,221 |
| 2020-11-09 | 2020-11-05 | 4.554 | 4,217,885 | -16,908 | 0.25% | 19,209,158 |
| 2020-11-06 | 2020-11-04 | 4.424 | 4,234,793 | +47,341 | 0.25% | 18,735,127 |
| 2020-11-05 | 2020-11-03 | 4.495 | 4,187,452 | -122,481 | 0.25% | 18,822,890 |
| 2020-11-04 | 2020-11-02 | 4.389 | 4,309,933 | +108,208 | 0.25% | 18,914,606 |
| 2020-11-03 | 2020-10-30 | 4.306 | 4,201,725 | -244,157 | 0.25% | 18,091,804 |
| 2020-11-02 | 2020-10-29 | 4.341 | 4,445,882 | +104,826 | 0.26% | 19,300,869 |
| 2020-10-30 | 2020-10-28 | 4.495 | 4,341,056 | +55,795 | 0.26% | 19,513,351 |
| 2020-10-29 | 2020-10-27 | 4.424 | 4,285,261 | +89,609 | 0.25% | 18,958,403 |
| 2020-10-28 | 2020-10-23 | 4.448 | 4,195,652 | -173,731 | 0.25% | 18,661,226 |
| 2020-10-27 | 2020-10-22 | 4.495 | 4,369,383 | -159,247 | 0.26% | 19,640,682 |
| 2020-10-23 | 2020-10-21 | 4.519 | 4,528,630 | +223,178 | 0.27% | 20,463,648 |
| 2020-10-22 | 2020-10-20 | 4.247 | 4,305,452 | -174,699 | 0.25% | 18,283,783 |
| 2020-10-21 | 2020-10-19 | 4.270 | 4,480,151 | +174,485 | 0.26% | 19,131,663 |
| 2020-10-20 | 2020-10-16 | 4.318 | 4,305,666 | -12,807 | 0.25% | 18,590,286 |
| 2020-10-19 | 2020-10-15 | 4.176 | 4,318,473 | +33,814 | 0.25% | 18,032,576 |
| 2020-10-16 | 2020-10-14 | 4.353 | 4,284,659 | +113,280 | 0.25% | 18,651,637 |
| 2020-10-15 | 2020-10-12 | 4.424 | 4,171,379 | +253,375 | 0.25% | 18,454,578 |
| 2020-10-14 | 2020-10-09 | 4.282 | 3,918,004 | +264,855 | 0.23% | 16,777,464 |
| 2020-10-12 | 2020-10-08 | 4.400 | 3,653,149 | -6,763 | 0.21% | 16,075,452 |
| 2020-10-09 | 2020-10-07 | 4.294 | 3,659,912 | -5,072 | 0.22% | 15,715,570 |
| 2020-10-08 | 2020-10-06 | 4.270 | 3,664,984 | +27,052 | 0.22% | 15,650,642 |
| 2020-10-07 | 2020-10-05 | 4.117 | 3,637,932 | +28,742 | 0.21% | 14,975,685 |
| 2020-10-06 | 2020-09-30 | 4.022 | 3,609,190 | -77,677 | 0.21% | 14,515,818 |
| 2020-10-05 | 2020-09-29 | 3.951 | 3,686,867 | -68,057 | 0.22% | 14,566,553 |
| 2020-09-30 | 2020-09-28 | 3.998 | 3,754,924 | +311,096 | 0.22% | 15,013,112 |
| 2020-09-29 | 2020-09-25 | 3.762 | 3,443,828 | -13,526 | 0.20% | 12,954,523 |
| 2020-09-28 | 2020-09-24 | 3.691 | 3,457,354 | -16,907 | 0.20% | 12,760,019 |
| 2020-09-25 | 2020-09-23 | 3.750 | 3,474,261 | +3,382 | 0.20% | 13,027,905 |
| 2020-09-24 | 2020-09-22 | 3.643 | 3,470,879 | +59,386 | 0.20% | 12,645,705 |
| 2020-09-23 | 2020-09-21 | 3.809 | 3,411,493 | -277,557 | 0.20% | 12,994,310 |
| 2020-09-22 | 2020-09-18 | 3.844 | 3,689,050 | +185,981 | 0.22% | 14,182,434 |
| 2020-09-21 | 2020-09-17 | 3.750 | 3,503,069 | +64,249 | 0.21% | 13,135,930 |
| 2020-09-18 | 2020-09-16 | 3.785 | 3,438,820 | +43,959 | 0.20% | 13,017,041 |
| 2020-09-17 | 2020-09-15 | 3.726 | 3,394,861 | -66,150 | 0.20% | 12,649,851 |
| 2020-09-16 | 2020-09-14 | 3.844 | 3,461,011 | +32,124 | 0.20% | 13,305,745 |
| 2020-09-15 | 2020-09-11 | 3.738 | 3,428,887 | -3,381 | 0.20% | 12,817,199 |
| 2020-09-14 | 2020-09-10 | 3.738 | 3,432,268 | -28,743 | 0.20% | 12,829,837 |
| 2020-09-11 | 2020-09-09 | 3.691 | 3,461,011 | +50,723 | 0.20% | 12,773,515 |
| 2020-09-10 | 2020-09-08 | 3.738 | 3,410,288 | -20,003 | 0.20% | 12,747,676 |
| 2020-09-09 | 2020-09-07 | 3.762 | 3,430,291 | +43,736 | 0.20% | 12,903,602 |
| 2020-09-08 | 2020-09-04 | 3.714 | 3,386,555 | -71,931 | 0.20% | 12,578,842 |
| 2020-09-07 | 2020-09-03 | 3.691 | 3,458,486 | -8,231 | 0.20% | 12,764,196 |
| 2020-09-04 | 2020-09-02 | 3.703 | 3,466,717 | -40,578 | 0.20% | 12,835,583 |
| 2020-09-03 | 2020-09-01 | 3.773 | 3,507,295 | +112,287 | 0.21% | 13,234,753 |
| 2020-09-02 | 2020-08-31 | 3.679 | 3,395,008 | -1,066 | 0.20% | 12,489,759 |
| 2020-09-01 | 2020-08-28 | 3.714 | 3,396,074 | -46,348 | 0.20% | 12,614,198 |
| 2020-08-31 | 2020-08-27 | 3.643 | 3,442,422 | +54,104 | 0.20% | 12,542,026 |
| 2020-08-28 | 2020-08-26 | 3.738 | 3,388,318 | -389 | 0.20% | 12,665,552 |
| 2020-08-27 | 2020-08-25 | 3.785 | 3,388,707 | -62,743 | 0.20% | 12,827,348 |
| 2020-08-26 | 2020-08-24 | 3.773 | 3,451,450 | +62,557 | 0.20% | 13,024,022 |
| 2020-08-25 | 2020-08-21 | 3.868 | 3,388,893 | -828 | 0.20% | 13,108,665 |
| 2020-08-24 | 2020-08-20 | 3.809 | 3,389,721 | -64,463 | 0.20% | 12,911,381 |
| 2020-08-21 | 2020-08-19 | 3.833 | 3,454,184 | +67,629 | 0.20% | 13,238,639 |
| 2020-08-20 | 2020-08-18 | 3.833 | 3,386,555 | -313,619 | 0.20% | 12,979,442 |
| 2020-08-19 | 2020-08-17 | 3.892 | 3,700,174 | +249,955 | 0.22% | 14,400,279 |
| 2020-08-18 | 2020-08-14 | 3.833 | 3,450,219 | -96,026 | 0.20% | 13,223,443 |
| 2020-08-17 | 2020-08-13 | 3.821 | 3,546,245 | -135,259 | 0.21% | 13,549,527 |
| 2020-08-14 | 2020-08-12 | 3.844 | 3,681,504 | +16,907 | 0.22% | 14,153,423 |
| 2020-08-13 | 2020-08-11 | 3.821 | 3,664,597 | -26,228 | 0.22% | 14,001,727 |
| 2020-08-12 | 2020-08-10 | 3.844 | 3,690,825 | +155,548 | 0.22% | 14,189,258 |
| 2020-08-11 | 2020-08-07 | 3.927 | 3,535,277 | -52,476 | 0.21% | 13,883,993 |
| 2020-08-10 | 2020-08-06 | 3.998 | 3,587,753 | -1,635 | 0.21% | 14,344,721 |
| 2020-08-07 | 2020-08-05 | 4.057 | 3,589,388 | +770 | 0.21% | 14,563,555 |
| 2020-08-06 | 2020-08-04 | 4.069 | 3,588,618 | -38,216 | 0.21% | 14,602,881 |
| 2020-08-05 | 2020-08-03 | 4.069 | 3,626,834 | -3,382 | 0.21% | 14,758,390 |
| 2020-08-04 | 2020-07-31 | 3.975 | 3,630,216 | +40,578 | 0.21% | 14,428,614 |
| 2020-08-03 | 2020-07-30 | 4.010 | 3,589,638 | +369 | 0.21% | 14,394,720 |
| 2020-07-31 | 2020-07-29 | 3.904 | 3,589,269 | -13,252 | 0.21% | 14,011,119 |
| 2020-07-30 | 2020-07-28 | 3.939 | 3,602,521 | -45,650 | 0.21% | 14,190,693 |
| 2020-07-29 | 2020-07-27 | 3.856 | 3,648,171 | -18,598 | 0.21% | 14,068,431 |
| 2020-07-28 | 2020-07-24 | 3.892 | 3,666,769 | +42,269 | 0.22% | 14,270,274 |
| 2020-07-27 | 2020-07-23 | 4.034 | 3,624,500 | -28,743 | 0.21% | 14,620,268 |
| 2020-07-24 | 2020-07-22 | 4.034 | 3,653,243 | +54,104 | 0.21% | 14,736,210 |
| 2020-07-23 | 2020-07-21 | 4.128 | 3,599,139 | +10,313 | 0.21% | 14,858,566 |
| 2020-07-22 | 2020-07-20 | 4.117 | 3,588,826 | -9,784 | 0.21% | 14,773,538 |
| 2020-07-21 | 2020-07-17 | 4.081 | 3,598,610 | -16,907 | 0.21% | 14,686,109 |
| 2020-07-20 | 2020-07-16 | 4.128 | 3,615,517 | -28,764 | 0.21% | 14,926,181 |
| 2020-07-17 | 2020-07-15 | 4.460 | 3,644,281 | +20,289 | 0.21% | 16,251,972 |
| 2020-07-16 | 2020-07-14 | 4.602 | 3,623,992 | -27,052 | 0.21% | 16,675,916 |
| 2020-07-15 | 2020-07-13 | 4.613 | 3,651,044 | +63,234 | 0.21% | 16,843,585 |
| 2020-07-14 | 2020-07-10 | 4.483 | 3,587,810 | -2,790 | 0.21% | 16,085,016 |
| 2020-07-13 | 2020-07-09 | 4.353 | 3,590,600 | -55,308 | 0.21% | 15,630,314 |
| 2020-07-10 | 2020-07-08 | 4.140 | 3,645,908 | -66,343 | 0.21% | 15,094,774 |
| 2020-07-09 | 2020-07-07 | 4.152 | 3,712,251 | +57,486 | 0.22% | 15,413,360 |
| 2020-07-08 | 2020-07-06 | 4.318 | 3,654,765 | +49,293 | 0.22% | 15,779,934 |
| 2020-07-07 | 2020-07-03 | 3.939 | 3,605,472 | -50,722 | 0.21% | 14,202,318 |
| 2020-07-03 | 2020-06-30 | 3.632 | 3,656,194 | +74,393 | 0.22% | 13,277,627 |
| 2020-07-02 | 2020-06-29 | 3.643 | 3,581,801 | +14,337 | 0.21% | 13,049,835 |
| 2020-06-30 | 2020-06-26 | 3.738 | 3,567,464 | +10,145 | 0.21% | 13,335,200 |
| 2020-06-29 | 2020-06-24 | 3.833 | 3,557,319 | -53,681 | 0.21% | 13,633,918 |
| 2020-06-26 | 2020-06-23 | 3.975 | 3,611,000 | -15,217 | 0.21% | 14,352,238 |
| 2020-06-24 | 2020-06-22 | 3.927 | 3,626,217 | +8,031 | 0.21% | 14,241,139 |
| 2020-06-23 | 2020-06-19 | 4.022 | 3,618,186 | +33,815 | 0.21% | 14,551,999 |
| 2020-06-22 | 2020-06-18 | 3.927 | 3,584,371 | +9,248 | 0.21% | 14,076,799 |
| 2020-06-19 | 2020-06-17 | 3.880 | 3,575,123 | +14,422 | 0.21% | 13,871,317 |
| 2020-06-18 | 2020-06-16 | 3.963 | 3,560,701 | -2,573 | 0.21% | 14,110,200 |
| 2020-06-17 | 2020-06-15 | 3.856 | 3,563,274 | -75,628 | 0.21% | 13,741,042 |
| 2020-06-16 | 2020-06-12 | 3.856 | 3,638,902 | +92,991 | 0.21% | 14,032,687 |
| 2020-06-15 | 2020-06-11 | 3.856 | 3,545,911 | -67,611 | 0.21% | 13,674,086 |
| 2020-06-12 | 2020-06-10 | 4.022 | 3,613,522 | +64,248 | 0.21% | 14,533,241 |
| 2020-06-11 | 2020-06-09 | 4.093 | 3,549,274 | -3,193 | 0.21% | 14,526,751 |
| 2020-06-10 | 2020-06-08 | 4.069 | 3,552,467 | -4,852 | 0.21% | 14,455,774 |
| 2020-06-09 | 2020-06-05 | 3.963 | 3,557,319 | +461,572 | 0.21% | 14,096,798 |
| 2020-06-08 | 2020-06-04 | 3.809 | 3,095,747 | +114,970 | 0.18% | 11,791,640 |
| 2020-06-05 | 2020-06-03 | 4.320 | 2,980,777 | +77,774 | 0.18% | 12,878,172 |
| 2020-06-04 | 2020-06-02 | 4.232 | 2,903,003 | +181,420 | 0.17% | 12,286,938 |
| 2020-06-03 | 2020-06-01 | 4.245 | 2,721,583 | -56,722 | 0.17% | 11,553,261 |
| 2020-06-02 | 2020-05-29 | 4.032 | 2,778,305 | +31,071 | 0.17% | 11,200,857 |
| 2020-06-01 | 2020-05-28 | 4.044 | 2,747,234 | +14,332 | 0.17% | 11,110,096 |
| 2020-05-29 | 2020-05-27 | 4.094 | 2,732,902 | -19,470 | 0.17% | 11,189,430 |
| 2020-05-27 | 2020-05-25 | 4.006 | 2,752,372 | +4,778 | 0.17% | 11,027,171 |
| 2020-05-26 | 2020-05-22 | 4.032 | 2,747,594 | +657 | 0.17% | 11,077,044 |
| 2020-05-25 | 2020-05-21 | 4.371 | 2,746,937 | +115 | 0.17% | 12,005,887 |
| 2020-05-22 | 2020-05-20 | 4.421 | 2,746,822 | +13,960 | 0.17% | 12,143,377 |
| 2020-05-21 | 2020-05-19 | 4.509 | 2,732,862 | +42,462 | 0.17% | 12,321,922 |
| 2020-05-20 | 2020-05-18 | 4.433 | 2,690,400 | -39,078 | 0.17% | 11,927,732 |
| 2020-05-19 | 2020-05-15 | 4.421 | 2,729,478 | +38,219 | 0.17% | 12,066,701 |
| 2020-05-18 | 2020-05-14 | 4.459 | 2,691,259 | -28,632 | 0.17% | 11,999,141 |
| 2020-05-15 | 2020-05-13 | 4.584 | 2,719,891 | +3,184 | 0.17% | 12,468,398 |
| 2020-05-14 | 2020-05-12 | 4.471 | 2,716,707 | +22,295 | 0.17% | 12,146,722 |
| 2020-05-13 | 2020-05-11 | 4.546 | 2,694,412 | +108,095 | 0.17% | 12,250,078 |
| 2020-05-12 | 2020-05-08 | 4.471 | 2,586,317 | +130,580 | 0.16% | 11,563,733 |
| 2020-05-11 | 2020-05-07 | 4.446 | 2,455,737 | +1,592 | 0.15% | 10,918,209 |
| 2020-05-08 | 2020-05-06 | 4.396 | 2,454,145 | +1,784 | 0.15% | 10,787,842 |
| 2020-05-06 | 2020-05-04 | 4.270 | 2,452,361 | +7,962 | 0.15% | 10,472,000 |
| 2020-05-05 | 2020-04-29 | 4.559 | 2,444,399 | +61,397 | 0.15% | 11,144,100 |
| 2020-05-04 | 2020-04-28 | 4.559 | 2,383,002 | +150,486 | 0.15% | 10,864,189 |
| 2020-04-29 | 2020-04-27 | 4.446 | 2,232,516 | -65,378 | 0.14% | 9,925,768 |
| 2020-04-28 | 2020-04-24 | 4.320 | 2,297,894 | +9,507 | 0.14% | 9,927,839 |
| 2020-04-27 | 2020-04-23 | 4.358 | 2,288,387 | -29,413 | 0.14% | 9,972,987 |
| 2020-04-24 | 2020-04-22 | 4.358 | 2,317,800 | +35,034 | 0.14% | 10,101,171 |
| 2020-04-23 | 2020-04-21 | 4.484 | 2,282,766 | -3,185 | 0.14% | 10,235,190 |
| 2020-04-22 | 2020-04-20 | 4.534 | 2,285,951 | +7,962 | 0.14% | 10,364,310 |
| 2020-04-21 | 2020-04-17 | 4.534 | 2,277,989 | -65,290 | 0.14% | 10,328,211 |
| 2020-04-20 | 2020-04-16 | 4.521 | 2,343,279 | +55,736 | 0.15% | 10,594,801 |
| 2020-04-17 | 2020-04-15 | 4.559 | 2,287,543 | -30,257 | 0.14% | 10,428,988 |
| 2020-04-16 | 2020-04-14 | 4.534 | 2,317,800 | +52,551 | 0.14% | 10,508,711 |
| 2020-04-15 | 2020-04-09 | 4.433 | 2,265,249 | -20,813 | 0.14% | 10,042,849 |
| 2020-04-14 | 2020-04-08 | 4.396 | 2,286,062 | +20,701 | 0.14% | 10,048,988 |
| 2020-04-09 | 2020-04-07 | 4.521 | 2,265,361 | +12,851 | 0.14% | 10,242,506 |
| 2020-04-08 | 2020-04-06 | 4.295 | 2,252,510 | -699 | 0.14% | 9,675,182 |
| 2020-04-07 | 2020-04-03 | 3.969 | 2,253,209 | -718 | 0.14% | 8,942,416 |
| 2020-04-06 | 2020-04-02 | 4.082 | 2,253,927 | -112,429 | 0.14% | 9,200,035 |
| 2020-04-03 | 2020-04-01 | 3.881 | 2,366,356 | +113,064 | 0.15% | 9,183,429 |
| 2020-04-02 | 2020-03-31 | 4.006 | 2,253,292 | -1,001 | 0.14% | 9,027,645 |
| 2020-04-01 | 2020-03-30 | 3.906 | 2,254,293 | -53,952 | 0.14% | 8,805,156 |
| 2020-03-31 | 2020-03-27 | 4.044 | 2,308,245 | +111,300 | 0.14% | 9,334,780 |
| 2020-03-30 | 2020-03-26 | 3.969 | 2,196,945 | -3,041 | 0.14% | 8,719,118 |
| 2020-03-27 | 2020-03-25 | 4.207 | 2,199,986 | +51,486 | 0.14% | 9,256,164 |
| 2020-03-26 | 2020-03-24 | 3.542 | 2,148,500 | -64,952 | 0.13% | 7,609,406 |
| 2020-03-25 | 2020-03-23 | 3.416 | 2,213,452 | +92,797 | 0.14% | 7,561,454 |
| 2020-03-24 | 2020-03-20 | 3.868 | 2,120,655 | -151,282 | 0.13% | 8,203,271 |
| 2020-03-23 | 2020-03-19 | 3.705 | 2,271,937 | +159,244 | 0.14% | 8,417,529 |
| 2020-03-20 | 2020-03-18 | 3.642 | 2,112,693 | -107,172 | 0.13% | 7,694,859 |
| 2020-03-19 | 2020-03-17 | 4.006 | 2,219,865 | +78,030 | 0.14% | 8,893,722 |
| 2020-03-18 | 2020-03-16 | 4.094 | 2,141,835 | -35,113 | 0.13% | 8,769,401 |
| 2020-03-17 | 2020-03-13 | 4.182 | 2,176,948 | +41,403 | 0.14% | 9,104,552 |
| 2020-03-16 | 2020-03-12 | 4.346 | 2,135,545 | +14,412 | 0.13% | 9,280,067 |
| 2020-03-13 | 2020-03-11 | 4.559 | 2,121,133 | -18,552 | 0.13% | 9,670,319 |
| 2020-03-12 | 2020-03-10 | 4.496 | 2,139,685 | +80,578 | 0.13% | 9,620,534 |
| 2020-03-11 | 2020-03-09 | 4.609 | 2,059,107 | +25,160 | 0.13% | 9,490,985 |
| 2020-03-10 | 2020-03-06 | 5.087 | 2,033,947 | +7,962 | 0.13% | 10,345,725 |
| 2020-03-09 | 2020-03-05 | 5.149 | 2,025,985 | +15,925 | 0.13% | 10,432,452 |
| 2020-03-06 | 2020-03-04 | 5.087 | 2,010,060 | -177,956 | 0.13% | 10,224,224 |
| 2020-03-05 | 2020-03-03 | 5.137 | 2,188,016 | +22,207 | 0.14% | 11,239,322 |
| 2020-03-04 | 2020-03-02 | 5.275 | 2,165,809 | +141,727 | 0.14% | 11,424,462 |
| 2020-03-03 | 2020-02-28 | 5.074 | 2,024,082 | +6,370 | 0.13% | 10,270,126 |
| 2020-02-27 | 2020-02-25 | 5.174 | 2,017,712 | -59,000 | 0.13% | 10,440,533 |
| 2020-02-26 | 2020-02-24 | 5.137 | 2,076,712 | +183,298 | 0.13% | 10,667,579 |
| 2020-02-25 | 2020-02-21 | 5.262 | 1,893,414 | +38,609 | 0.12% | 9,963,821 |
| 2020-02-24 | 2020-02-20 | 5.338 | 1,854,805 | +9,371 | 0.12% | 9,900,417 |
| 2020-02-21 | 2020-02-19 | 5.426 | 1,845,434 | -14,539 | 0.12% | 10,012,639 |
| 2020-02-20 | 2020-02-18 | 5.576 | 1,859,973 | -71,986 | 0.12% | 10,371,842 |
| 2020-02-19 | 2020-02-17 | 5.438 | 1,931,959 | +79,622 | 0.12% | 10,506,356 |
| 2020-02-18 | 2020-02-14 | 5.463 | 1,852,337 | +41,404 | 0.12% | 10,119,884 |
| 2020-02-17 | 2020-02-13 | 5.350 | 1,810,933 | -13,476 | 0.11% | 9,688,985 |
| 2020-02-14 | 2020-02-12 | 5.413 | 1,824,409 | +688 | 0.11% | 9,875,652 |
| 2020-02-13 | 2020-02-11 | 5.501 | 1,823,721 | -45,703 | 0.11% | 10,032,261 |
| 2020-02-12 | 2020-02-10 | 5.300 | 1,869,424 | +172,064 | 0.12% | 9,908,013 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,697,360 | -38,348 | 0.11% | 9,081,338 |
| 2020-02-10 | 2020-02-06 | 5.388 | 1,735,708 | +1,593 | 0.11% | 9,351,909 |
| 2020-02-07 | 2020-02-05 | 5.262 | 1,734,115 | +55,257 | 0.11% | 9,125,532 |
| 2020-02-06 | 2020-02-04 | 5.162 | 1,678,858 | +153,201 | 0.10% | 8,666,068 |
| 2020-02-05 | 2020-02-03 | 5.149 | 1,525,657 | +95,547 | 0.10% | 7,856,101 |
| 2020-02-04 | 2020-01-31 | 5.061 | 1,430,110 | -10,590 | 0.09% | 7,238,370 |
| 2020-02-03 | 2020-01-30 | 5.049 | 1,440,700 | +15,367 | 0.09% | 7,273,876 |
| 2020-01-31 | 2020-01-29 | 5.262 | 1,425,333 | -10,192 | 0.09% | 7,500,611 |
| 2020-01-30 | 2020-01-24 | 5.526 | 1,435,525 | -31,291 | 0.09% | 7,932,859 |
| 2020-01-29 | 2020-01-22 | 6.016 | 1,466,816 | +25,559 | 0.09% | 8,824,243 |
| 2020-01-22 | 2020-01-20 | 6.430 | 1,441,257 | -717 | 0.09% | 9,267,822 |
| 2020-01-21 | 2020-01-17 | 6.091 | 1,441,974 | +3,909 | 0.09% | 8,783,457 |
| 2020-01-17 | 2020-01-15 | 6.167 | 1,438,065 | -1,274 | 0.09% | 8,868,013 |
| 2020-01-16 | 2020-01-14 | 6.217 | 1,439,339 | +493,996 | 0.09% | 8,948,177 |
| 2020-01-15 | 2020-01-13 | 6.330 | 945,343 | +782,128 | 0.06% | 5,983,926 |
| 2020-01-14 | 2020-01-10 | 5.903 | 163,215 | +132,173 | 0.01% | 963,439 |
| 2020-01-13 | 2020-01-09 | 5.890 | 31,042 | +14,332 | 0.00% | 182,847 |
| 2020-01-10 | 2020-01-08 | 5.815 | 16,710 | -20,400 | 0.00% | 97,168 |
| 2020-01-09 | 2020-01-07 | 5.978 | 37,110 | -23,887 | 0.00% | 221,852 |
| 2020-01-08 | 2020-01-06 | 5.903 | 60,997 | -21,179 | 0.00% | 360,058 |
| 2020-01-07 | 2020-01-03 | 5.966 | 82,176 | -98,401 | 0.01% | 490,236 |
| 2020-01-06 | 2020-01-02 | 6.016 | 180,577 | +83,365 | 0.01% | 1,086,336 |
| 2020-01-03 | 2019-12-31 | 5.840 | 97,212 | -49,850 | 0.01% | 567,726 |
| 2020-01-02 | 2019-12-27 | 5.941 | 147,062 | +142,285 | 0.01% | 873,631 |
| 2019-12-30 | 2019-12-24 | 5.828 | 4,777 | -3,372 | 0.00% | 27,838 |
| 2019-12-27 | 2019-12-20 | 5.714 | 8,149 | -985 | 0.00% | 46,567 |
| 2019-12-23 | 2019-12-19 | 5.853 | 9,134 | -33,650 | 0.00% | 53,458 |
| 2019-12-20 | 2019-12-18 | 5.966 | 42,784 | -6,370 | 0.00% | 255,236 |
| 2019-12-19 | 2019-12-17 | 6.016 | 49,154 | -3,172 | 0.00% | 295,706 |
| 2019-12-18 | 2019-12-16 | 5.915 | 52,326 | +1,274 | 0.00% | 309,531 |
| 2019-12-17 | 2019-12-13 | 5.765 | 51,052 | +41,709 | 0.00% | 294,301 |
| 2019-12-16 | 2019-12-12 | 5.313 | 9,343 | -145,681 | 0.00% | 49,636 |
| 2019-12-13 | 2019-12-11 | 5.250 | 155,024 | +53,108 | 0.01% | 813,845 |
| 2019-12-12 | 2019-12-10 | 5.237 | 101,916 | +50,162 | 0.01% | 533,758 |
| 2019-12-11 | 2019-12-09 | 5.325 | 51,754 | -797 | 0.00% | 275,598 |
| 2019-12-10 | 2019-12-06 | 5.275 | 52,551 | -147,137 | 0.00% | 277,202 |
| 2019-12-09 | 2019-12-05 | 5.275 | 199,688 | +140,533 | 0.01% | 1,053,338 |
| 2019-12-06 | 2019-12-04 | 5.200 | 59,155 | -14,332 | 0.00% | 307,580 |
| 2019-12-05 | 2019-12-03 | 5.262 | 73,487 | -25,479 | 0.00% | 386,715 |
| 2019-12-04 | 2019-12-02 | 5.338 | 98,966 | +43,231 | 0.01% | 528,252 |
| 2019-12-03 | 2019-11-29 | 5.388 | 55,735 | -1,350 | 0.00% | 300,297 |
| 2019-12-02 | 2019-11-28 | 5.514 | 57,085 | -13,811 | 0.00% | 314,741 |
| 2019-11-29 | 2019-11-27 | 5.526 | 70,896 | -35,774 | 0.00% | 391,779 |
| 2019-11-28 | 2019-11-26 | 5.539 | 106,670 | +58,260 | 0.01% | 590,809 |
| 2019-11-27 | 2019-11-25 | 5.564 | 48,410 | +1,298 | 0.00% | 269,343 |
| 2019-11-26 | 2019-11-22 | 5.438 | 47,112 | +18,349 | 0.00% | 256,204 |
| 2019-11-25 | 2019-11-21 | 5.401 | 28,763 | -59,876 | 0.00% | 155,335 |
| 2019-11-22 | 2019-11-20 | 5.488 | 88,639 | +83,763 | 0.01% | 486,489 |
| 2019-11-21 | 2019-11-19 | 5.714 | 4,876 | -34,238 | 0.00% | 27,864 |
| 2019-11-20 | 2019-11-18 | 5.526 | 39,114 | +16,205 | 0.00% | 216,148 |
| 2019-11-19 | 2019-11-15 | 5.401 | 22,909 | -3,385 | 0.00% | 123,720 |
| 2019-11-18 | 2019-11-14 | 5.363 | 26,294 | -4,630 | 0.00% | 141,010 |
| 2019-11-15 | 2019-11-13 | 5.476 | 30,924 | +609 | 0.00% | 169,336 |
| 2019-11-14 | 2019-11-12 | 5.576 | 30,315 | -32,247 | 0.00% | 169,047 |
| 2019-11-13 | 2019-11-11 | 5.564 | 62,562 | +54,315 | 0.00% | 348,081 |
| 2019-11-12 | 2019-11-08 | 5.978 | 8,247 | +2,057 | 0.00% | 49,303 |
| 2019-11-11 | 2019-11-07 | 5.853 | 6,190 | -2,880 | 0.00% | 36,228 |
| 2019-11-08 | 2019-11-06 | 5.941 | 9,070 | -9,251 | 0.00% | 53,881 |
| 2019-11-07 | 2019-11-05 | 5.865 | 18,321 | +12,053 | 0.00% | 107,456 |
| 2019-11-06 | 2019-11-04 | 5.639 | 6,268 | -10,588 | 0.00% | 35,346 |
| 2019-11-05 | 2019-11-01 | 5.463 | 16,856 | -10,103 | 0.00% | 92,089 |
| 2019-11-04 | 2019-10-31 | 5.350 | 26,959 | -125,814 | 0.00% | 144,238 |
| 2019-11-01 | 2019-10-30 | 5.401 | 152,773 | +137,832 | 0.01% | 825,052 |
| 2019-10-31 | 2019-10-29 | 5.526 | 14,941 | +7,962 | 0.00% | 82,566 |
| 2019-10-30 | 2019-10-28 | 5.614 | 6,979 | +519 | 0.00% | 39,180 |
| 2019-10-29 | 2019-10-25 | 5.539 | 6,460 | -141,637 | 0.00% | 35,780 |
| 2019-10-28 | 2019-10-24 | 5.614 | 148,097 | +81,214 | 0.01% | 831,419 |
| 2019-10-25 | 2019-10-23 | 5.501 | 66,883 | +7,963 | 0.00% | 367,922 |
| 2019-10-24 | 2019-10-22 | 5.589 | 58,920 | -23,047 | 0.00% | 329,298 |
| 2019-10-23 | 2019-10-21 | 5.627 | 81,967 | +76,231 | 0.01% | 461,194 |
| 2019-10-22 | 2019-10-18 | 5.702 | 5,736 | -19,407 | 0.00% | 32,706 |
| 2019-10-21 | 2019-10-17 | 5.689 | 25,143 | +11,147 | 0.00% | 143,048 |
| 2019-10-18 | 2019-10-16 | 5.614 | 13,996 | -37,065 | 0.00% | 78,574 |
| 2019-10-17 | 2019-10-15 | 5.765 | 51,061 | -19,109 | 0.00% | 294,353 |
| 2019-10-16 | 2019-10-14 | 5.790 | 70,170 | +25,718 | 0.00% | 406,274 |
| 2019-10-15 | 2019-10-11 | 5.790 | 44,452 | -68,421 | 0.00% | 257,370 |
| 2019-10-14 | 2019-10-10 | 5.476 | 112,873 | +65,290 | 0.01% | 618,077 |
| 2019-10-11 | 2019-10-09 | 5.438 | 47,583 | +11,953 | 0.00% | 258,765 |
| 2019-10-10 | 2019-10-08 | 5.576 | 35,630 | -23,887 | 0.00% | 198,685 |
| 2019-10-09 | 2019-10-04 | 5.514 | 59,517 | -4,777 | 0.00% | 328,150 |
| 2019-10-08 | 2019-10-03 | 5.576 | 64,294 | +15,924 | 0.00% | 358,525 |
| 2019-10-04 | 2019-10-02 | 5.614 | 48,370 | -31,848 | 0.00% | 271,550 |
| 2019-10-03 | 2019-09-30 | 5.664 | 80,218 | +14,331 | 0.01% | 454,375 |
| 2019-10-02 | 2019-09-27 | 5.627 | 65,887 | -38,306 | 0.00% | 370,718 |
| 2019-09-30 | 2019-09-26 | 5.714 | 104,193 | +54,143 | 0.01% | 595,410 |
| 2019-09-27 | 2019-09-25 | 5.714 | 50,050 | +15,016 | 0.00% | 286,010 |
| 2019-09-26 | 2019-09-24 | 5.840 | 35,034 | -12,739 | 0.00% | 204,602 |
| 2019-09-25 | 2019-09-23 | 6.079 | 47,773 | -115,649 | 0.00% | 290,398 |
| 2019-09-24 | 2019-09-20 | 6.129 | 163,422 | +157,652 | 0.01% | 1,001,605 |
| 2019-09-23 | 2019-09-19 | 6.142 | 5,770 | +483 | 0.00% | 35,437 |
| 2019-09-20 | 2019-09-18 | 6.204 | 5,287 | -4,268 | 0.00% | 32,802 |
| 2019-09-19 | 2019-09-17 | 6.142 | 9,555 | -28,601 | 0.00% | 58,682 |
| 2019-09-18 | 2019-09-16 | 6.330 | 38,156 | +7,962 | 0.00% | 241,524 |
| 2019-09-17 | 2019-09-13 | 6.280 | 30,194 | -46,305 | 0.00% | 189,608 |
| 2019-09-16 | 2019-09-12 | 6.204 | 76,499 | -1,243 | 0.00% | 474,623 |
| 2019-09-13 | 2019-09-11 | 6.255 | 77,742 | -36,191 | 0.00% | 486,241 |
| 2019-09-12 | 2019-09-10 | 6.267 | 113,933 | +90,769 | 0.01% | 714,030 |
| 2019-09-11 | 2019-09-09 | 6.104 | 23,164 | -76,514 | 0.00% | 141,389 |
| 2019-09-10 | 2019-09-06 | 6.054 | 99,678 | -3,185 | 0.01% | 603,410 |
| 2019-09-09 | 2019-09-05 | 5.966 | 102,863 | -39,547 | 0.01% | 613,648 |
| 2019-09-06 | 2019-09-04 | 5.802 | 142,410 | +62,106 | 0.01% | 826,321 |
| 2019-09-05 | 2019-09-03 | 5.576 | 80,304 | +9,554 | 0.01% | 447,802 |
| 2019-09-04 | 2019-09-02 | 5.714 | 70,750 | +976 | 0.00% | 404,300 |
| 2019-09-03 | 2019-08-30 | 5.689 | 69,774 | -74,862 | 0.00% | 396,970 |
| 2019-09-02 | 2019-08-29 | 5.551 | 144,636 | +44,588 | 0.01% | 802,906 |
| 2019-08-30 | 2019-08-28 | 5.589 | 100,048 | -18,797 | 0.01% | 559,158 |
| 2019-08-29 | 2019-08-27 | 5.614 | 118,845 | +7,332 | 0.01% | 667,198 |
| 2019-08-28 | 2019-08-26 | 5.601 | 111,513 | -11,996 | 0.01% | 624,635 |
| 2019-08-27 | 2019-08-23 | 6.104 | 123,509 | -60,776 | 0.01% | 753,878 |
| 2019-08-26 | 2019-08-22 | 6.066 | 184,285 | -2,693 | 0.01% | 1,117,901 |
| 2019-08-23 | 2019-08-21 | 6.192 | 186,978 | +1,356 | 0.01% | 1,157,721 |
| 2019-08-22 | 2019-08-20 | 6.280 | 185,622 | -2,977 | 0.01% | 1,165,644 |
| 2019-08-21 | 2019-08-19 | 6.405 | 188,599 | +190 | 0.01% | 1,208,025 |
| 2019-08-20 | 2019-08-16 | 6.317 | 188,409 | -17,694 | 0.01% | 1,190,244 |
| 2019-08-19 | 2019-08-15 | 6.280 | 206,103 | +12,740 | 0.01% | 1,294,257 |
| 2019-08-16 | 2019-08-14 | 6.405 | 193,363 | -24,014 | 0.01% | 1,238,539 |
| 2019-08-15 | 2019-08-13 | 6.355 | 217,377 | +23,887 | 0.01% | 1,381,435 |
| 2019-08-14 | 2019-08-12 | 6.506 | 193,490 | -7,991 | 0.01% | 1,258,794 |
| 2019-08-13 | 2019-08-09 | 6.506 | 201,481 | -82,483 | 0.01% | 1,310,781 |
| 2019-08-12 | 2019-08-08 | 6.556 | 283,964 | -136,441 | 0.02% | 1,861,659 |
| 2019-08-09 | 2019-08-07 | 6.531 | 420,405 | +195,871 | 0.03% | 2,745,602 |
| 2019-08-08 | 2019-08-06 | 6.154 | 224,534 | -1,248 | 0.01% | 1,381,798 |
| 2019-08-07 | 2019-08-05 | 6.455 | 225,782 | +760 | 0.01% | 1,457,534 |
| 2019-08-06 | 2019-08-02 | 6.769 | 225,022 | -43,405 | 0.01% | 1,523,281 |
| 2019-08-05 | 2019-08-01 | 7.058 | 268,427 | +49,366 | 0.02% | 1,894,649 |
| 2019-08-02 | 2019-07-31 | 7.171 | 219,061 | -21,833 | 0.01% | 1,570,968 |
| 2019-08-01 | 2019-07-30 | 7.083 | 240,894 | -14,335 | 0.02% | 1,706,363 |
| 2019-07-31 | 2019-07-29 | 7.071 | 255,229 | +6,090 | 0.02% | 1,804,699 |
| 2019-07-30 | 2019-07-26 | 7.058 | 249,139 | +36,626 | 0.02% | 1,758,508 |
| 2019-07-29 | 2019-07-25 | 7.209 | 212,513 | +623 | 0.01% | 1,532,017 |
| 2019-07-26 | 2019-07-24 | 7.184 | 211,890 | -956 | 0.01% | 1,522,204 |
| 2019-07-25 | 2019-07-23 | 7.297 | 212,846 | -6,911 | 0.01% | 1,553,130 |
| 2019-07-24 | 2019-07-22 | 7.259 | 219,757 | +15,924 | 0.01% | 1,595,280 |
| 2019-07-22 | 2019-07-18 | 7.335 | 203,833 | -515 | 0.01% | 1,495,043 |
| 2019-07-19 | 2019-07-17 | 7.523 | 204,348 | -21 | 0.01% | 1,537,317 |
| 2019-07-18 | 2019-07-16 | 7.536 | 204,369 | +4,199 | 0.01% | 1,540,042 |
| 2019-07-17 | 2019-07-15 | 7.536 | 200,170 | +1,115 | 0.01% | 1,508,400 |
| 2019-07-16 | 2019-07-12 | 7.661 | 199,055 | -518 | 0.01% | 1,524,998 |
| 2019-07-15 | 2019-07-11 | 7.787 | 199,573 | +10,869 | 0.01% | 1,554,031 |
| 2019-07-12 | 2019-07-10 | 7.448 | 188,704 | -32,645 | 0.01% | 1,405,407 |
| 2019-07-11 | 2019-07-09 | 7.510 | 221,349 | +36,626 | 0.01% | 1,662,436 |
| 2019-07-10 | 2019-07-08 | 7.699 | 184,723 | -5,642 | 0.01% | 1,422,158 |
| 2019-07-09 | 2019-07-05 | 7.912 | 190,365 | +383 | 0.01% | 1,506,239 |
| 2019-07-08 | 2019-07-04 | 8.164 | 189,982 | -9,495 | 0.01% | 1,550,930 |
| 2019-07-05 | 2019-07-03 | 8.226 | 199,477 | -17,867 | 0.01% | 1,640,969 |
| 2019-07-04 | 2019-07-02 | 8.138 | 217,344 | -20,701 | 0.01% | 1,768,842 |
| 2019-07-03 | 2019-06-28 | 7.912 | 238,045 | -6,292 | 0.01% | 1,883,501 |
| 2019-07-02 | 2019-06-27 | 7.900 | 244,337 | -65,289 | 0.02% | 1,930,217 |
| 2019-06-28 | 2019-06-26 | 7.711 | 309,626 | +82,807 | 0.02% | 2,387,658 |
| 2019-06-27 | 2019-06-25 | 7.674 | 226,819 | -44,687 | 0.01% | 1,740,552 |
| 2019-06-26 | 2019-06-24 | 7.724 | 271,506 | -1,592 | 0.02% | 2,097,108 |
| 2019-06-25 | 2019-06-21 | 7.774 | 273,098 | +17,517 | 0.02% | 2,123,125 |
| 2019-06-24 | 2019-06-20 | 7.850 | 255,581 | +5,488 | 0.02% | 2,006,203 |
| 2019-06-21 | 2019-06-19 | 7.850 | 250,093 | -15,924 | 0.02% | 1,963,125 |
| 2019-06-20 | 2019-06-18 | 7.598 | 266,017 | -12,660 | 0.02% | 2,021,301 |
| 2019-06-18 | 2019-06-14 | 7.749 | 278,677 | -6,869 | 0.02% | 2,159,497 |
| 2019-06-17 | 2019-06-13 | 7.787 | 285,546 | +6,370 | 0.02% | 2,223,484 |
| 2019-06-14 | 2019-06-12 | 7.824 | 279,176 | -188 | 0.02% | 2,184,401 |
| 2019-06-13 | 2019-06-11 | 8.063 | 279,364 | +687 | 0.02% | 2,252,536 |
| 2019-06-12 | 2019-06-10 | 7.925 | 278,677 | -41,068 | 0.02% | 2,208,497 |
| 2019-06-11 | 2019-06-06 | 7.774 | 319,745 | +81,852 | 0.02% | 2,485,769 |
| 2019-06-10 | 2019-06-05 | 7.749 | 237,893 | +11,147 | 0.01% | 1,843,457 |
| 2019-06-06 | 2019-06-04 | 7.661 | 226,746 | -292 | 0.01% | 1,737,144 |
| 2019-06-05 | 2019-06-03 | 7.875 | 227,038 | -6,494 | 0.01% | 1,787,855 |
| 2019-06-04 | 2019-05-31 | 8.000 | 233,532 | +7,326 | 0.01% | 1,868,324 |
| 2019-06-03 | 2019-05-30 | 7.937 | 226,206 | +79 | 0.01% | 1,795,509 |
| 2019-05-31 | 2019-05-29 | 8.013 | 226,127 | -405,913 | 0.01% | 1,811,922 |
| 2019-05-30 | 2019-05-28 | 7.737 | 632,040 | +375,816 | 0.04% | 4,889,805 |
| 2019-05-29 | 2019-05-27 | 7.799 | 256,224 | -3,016,245 | 0.02% | 1,998,378 |
| 2019-05-28 | 2019-05-24 | 7.900 | 3,272,469 | +35,034 | 0.21% | 25,851,901 |
| 2019-05-27 | 2019-05-23 | 7.284 | 3,237,435 | -105,101 | 0.20% | 23,582,799 |
| 2019-05-24 | 2019-05-22 | 8.180 | 3,342,536 | +1,592 | 0.21% | 27,342,184 |
| 2019-05-23 | 2019-05-21 | 8.013 | 3,340,944 | +207,368 | 0.21% | 26,771,424 |
| 2019-05-22 | 2019-05-20 | 8.180 | 3,133,576 | +2,786,266 | 0.20% | 25,632,877 |
| 2019-05-21 | 2019-05-17 | 8.347 | 347,310 | +66,970 | 0.02% | 2,899,001 |
| 2019-05-20 | 2019-05-16 | 8.745 | 280,340 | +18,689 | 0.02% | 2,451,601 |
| 2019-05-17 | 2019-05-15 | 8.822 | 261,651 | -3,487 | 0.02% | 2,308,324 |
| 2019-05-16 | 2019-05-14 | 8.732 | 265,138 | -22,938 | 0.02% | 2,315,254 |
| 2019-05-15 | 2019-05-10 | 9.233 | 288,076 | +9,890 | 0.02% | 2,659,829 |
| 2019-05-14 | 2019-05-09 | 9.156 | 278,186 | +58,482 | 0.02% | 2,547,079 |
| 2019-05-10 | 2019-05-08 | 9.284 | 219,704 | -24,919 | 0.01% | 2,039,830 |
| 2019-05-09 | 2019-05-07 | 9.541 | 244,623 | +7,320 | 0.02% | 2,334,016 |
| 2019-05-08 | 2019-05-06 | 9.400 | 237,303 | -34,768 | 0.02% | 2,230,653 |
| 2019-05-07 | 2019-05-03 | 9.901 | 272,071 | -29,592 | 0.02% | 2,693,732 |
| 2019-05-06 | 2019-05-02 | 9.888 | 301,663 | +42,051 | 0.02% | 2,982,843 |
| 2019-05-03 | 2019-04-30 | 9.785 | 259,612 | -400,839 | 0.02% | 2,540,373 |
| 2019-05-02 | 2019-04-29 | 10.055 | 660,451 | +255,421 | 0.04% | 6,640,795 |
| 2019-04-30 | 2019-04-26 | 10.016 | 405,030 | +193,123 | 0.03% | 4,056,948 |
| 2019-04-29 | 2019-04-25 | 10.337 | 211,907 | -6,464 | 0.01% | 2,190,579 |
| 2019-04-26 | 2019-04-24 | 10.813 | 218,371 | -16,893 | 0.01% | 2,361,156 |
| 2019-04-25 | 2019-04-23 | 10.569 | 235,264 | -29,592 | 0.02% | 2,486,411 |
| 2019-04-24 | 2019-04-18 | 10.556 | 264,856 | -7,787 | 0.02% | 2,795,756 |
| 2019-04-23 | 2019-04-17 | 10.658 | 272,643 | +10,279 | 0.02% | 2,905,963 |
| 2019-04-18 | 2019-04-16 | 10.748 | 262,364 | +16,599 | 0.02% | 2,819,989 |
| 2019-04-17 | 2019-04-15 | 10.594 | 245,765 | -6,541 | 0.02% | 2,603,704 |
| 2019-04-16 | 2019-04-12 | 10.504 | 252,306 | -2,266,859 | 0.02% | 2,650,322 |
| 2019-04-15 | 2019-04-11 | 10.620 | 2,519,165 | +2,268,417 | 0.16% | 26,753,451 |
| 2019-04-12 | 2019-04-10 | 10.671 | 250,748 | +6,229 | 0.02% | 2,675,816 |
| 2019-04-11 | 2019-04-09 | 10.787 | 244,519 | -6,307 | 0.02% | 2,637,604 |
| 2019-04-10 | 2019-04-08 | 10.607 | 250,826 | +6,229 | 0.02% | 2,660,543 |
| 2019-04-09 | 2019-04-04 | 10.825 | 244,597 | +6,230 | 0.02% | 2,647,868 |
| 2019-04-08 | 2019-04-03 | 10.774 | 238,367 | +1,558 | 0.02% | 2,568,182 |
| 2019-04-04 | 2019-04-02 | 10.671 | 236,809 | -1,480 | 0.02% | 2,527,068 |
| 2019-04-03 | 2019-04-01 | 10.620 | 238,289 | -3,189 | 0.02% | 2,530,621 |
| 2019-04-02 | 2019-03-29 | 10.337 | 241,478 | +14,017 | 0.02% | 2,496,268 |
| 2019-04-01 | 2019-03-28 | 10.093 | 227,461 | -7,787 | 0.01% | 2,295,869 |
| 2019-03-29 | 2019-03-27 | 10.196 | 235,248 | +9,345 | 0.02% | 2,398,635 |
| 2019-03-28 | 2019-03-26 | 10.196 | 225,903 | -1,869 | 0.01% | 2,303,351 |
| 2019-03-27 | 2019-03-25 | 10.183 | 227,772 | -126,810 | 0.01% | 2,319,483 |
| 2019-03-26 | 2019-03-22 | 10.337 | 354,582 | +46,114 | 0.02% | 3,665,475 |
| 2019-03-25 | 2019-03-21 | 9.824 | 308,468 | +68,527 | 0.02% | 3,030,325 |
| 2019-03-22 | 2019-03-20 | 9.811 | 239,941 | -12,459 | 0.02% | 2,354,049 |
| 2019-03-21 | 2019-03-19 | 9.631 | 252,400 | +14,017 | 0.02% | 2,430,907 |
| 2019-03-20 | 2019-03-18 | 9.657 | 238,383 | -9,423 | 0.02% | 2,302,029 |
| 2019-03-19 | 2019-03-15 | 9.477 | 247,806 | -30,136 | 0.02% | 2,348,475 |
| 2019-03-18 | 2019-03-14 | 9.207 | 277,942 | +17,755 | 0.02% | 2,559,122 |
| 2019-03-15 | 2019-03-13 | 9.182 | 260,187 | -1,480 | 0.02% | 2,388,962 |
| 2019-03-14 | 2019-03-12 | 9.182 | 261,667 | +17,070 | 0.02% | 2,402,551 |
| 2019-03-12 | 2019-03-08 | 9.053 | 244,597 | +7,788 | 0.02% | 2,214,409 |
| 2019-03-11 | 2019-03-07 | 9.413 | 236,809 | -6,230 | 0.02% | 2,229,050 |
| 2019-03-08 | 2019-03-06 | 9.490 | 243,039 | -115,173 | 0.02% | 2,306,418 |
| 2019-03-07 | 2019-03-05 | 9.310 | 358,212 | +132,305 | 0.02% | 3,335,000 |
| 2019-03-06 | 2019-03-04 | 9.259 | 225,907 | -7,710 | 0.01% | 2,091,619 |
| 2019-03-05 | 2019-03-01 | 9.130 | 233,617 | -217,330 | 0.02% | 2,133,004 |
| 2019-03-04 | 2019-02-28 | 9.002 | 450,947 | +220,008 | 0.03% | 4,059,394 |
| 2019-03-01 | 2019-02-27 | 9.195 | 230,939 | -34,263 | 0.01% | 2,123,381 |
| 2019-02-28 | 2019-02-26 | 9.349 | 265,202 | +24,919 | 0.02% | 2,479,282 |
| 2019-02-27 | 2019-02-25 | 9.490 | 240,283 | +65,771 | 0.02% | 2,280,264 |
| 2019-02-26 | 2019-02-22 | 9.580 | 174,512 | -21,726 | 0.01% | 1,671,790 |
| 2019-02-25 | 2019-02-21 | 9.272 | 196,238 | -24,919 | 0.01% | 1,819,441 |
| 2019-02-22 | 2019-02-20 | 8.938 | 221,157 | +52,953 | 0.01% | 1,976,640 |
| 2019-02-21 | 2019-02-19 | 8.630 | 168,204 | -14,507 | 0.01% | 1,451,521 |
| 2019-02-20 | 2019-02-18 | 8.347 | 182,711 | +26,307 | 0.01% | 1,525,091 |
| 2019-02-19 | 2019-02-15 | 8.154 | 156,404 | -26,300 | 0.01% | 1,275,379 |
| 2019-02-18 | 2019-02-14 | 8.552 | 182,704 | -15,154 | 0.01% | 1,562,572 |
| 2019-02-15 | 2019-02-13 | 8.668 | 197,858 | +59,183 | 0.01% | 1,715,043 |
| 2019-02-14 | 2019-02-12 | 8.565 | 138,675 | +7,787 | 0.01% | 1,187,796 |
| 2019-02-13 | 2019-02-11 | 8.745 | 130,888 | -13,549 | 0.01% | 1,144,629 |
| 2019-02-12 | 2019-02-08 | 8.540 | 144,437 | +20,865 | 0.01% | 1,233,439 |
| 2019-02-11 | 2019-02-04 | 8.617 | 123,572 | -18,222 | 0.01% | 1,064,781 |
| 2019-02-08 | 2019-01-31 | 8.732 | 141,794 | +24,919 | 0.01% | 1,238,182 |
| 2019-02-01 | 2019-01-30 | 8.604 | 116,875 | -22,116 | 0.01% | 1,005,574 |
| 2019-01-31 | 2019-01-29 | 8.360 | 138,991 | -1,587 | 0.01% | 1,161,944 |
| 2019-01-30 | 2019-01-28 | 8.347 | 140,578 | +26,477 | 0.01% | 1,173,406 |
| 2019-01-29 | 2019-01-25 | 8.360 | 114,101 | +34,402 | 0.01% | 953,868 |
| 2019-01-28 | 2019-01-24 | 8.463 | 79,699 | +12,330 | 0.01% | 674,460 |
| 2019-01-25 | 2019-01-23 | 7.731 | 67,369 | +7,270 | 0.00% | 520,804 |
| 2019-01-24 | 2019-01-22 | 7.833 | 60,099 | +11,248 | 0.00% | 470,776 |
| 2019-01-23 | 2019-01-21 | 8.039 | 48,851 | -11,241 | 0.00% | 392,704 |
| 2019-01-22 | 2019-01-18 | 7.910 | 60,092 | -38,539 | 0.00% | 475,352 |
| 2019-01-21 | 2019-01-17 | 7.923 | 98,631 | -9,345 | 0.01% | 781,477 |
| 2019-01-17 | 2019-01-15 | 7.846 | 107,976 | +43,608 | 0.01% | 847,200 |
| 2019-01-16 | 2019-01-14 | 7.602 | 64,368 | +7,162 | 0.00% | 489,339 |
| 2019-01-15 | 2019-01-11 | 7.705 | 57,206 | -4,673 | 0.00% | 440,768 |
| 2019-01-14 | 2019-01-10 | 7.705 | 61,879 | +5,644 | 0.00% | 476,774 |
| 2019-01-11 | 2019-01-09 | 7.358 | 56,235 | -4,043 | 0.00% | 413,789 |
| 2019-01-10 | 2019-01-08 | 7.114 | 60,278 | -942 | 0.00% | 428,831 |
| 2019-01-09 | 2019-01-07 | 6.986 | 61,220 | -8,444 | 0.00% | 427,671 |
| 2019-01-08 | 2019-01-04 | 6.973 | 69,664 | -9,708 | 0.00% | 485,765 |
| 2019-01-07 | 2019-01-03 | 7.268 | 79,372 | +15,029 | 0.01% | 576,901 |
| 2019-01-04 | 2019-01-02 | 7.487 | 64,343 | -15,574 | 0.00% | 481,712 |
| 2019-01-03 | 2018-12-31 | 7.692 | 79,917 | -15,575 | 0.01% | 614,729 |
| 2019-01-02 | 2018-12-27 | 7.577 | 95,492 | +14,407 | 0.01% | 723,497 |
| 2018-12-28 | 2018-12-24 | 7.461 | 81,085 | -23,362 | 0.01% | 604,971 |
| 2018-12-27 | 2018-12-20 | 7.525 | 104,447 | -11,992 | 0.01% | 785,980 |
| 2018-12-21 | 2018-12-19 | 7.808 | 116,439 | +11,291 | 0.01% | 909,117 |
| 2018-12-20 | 2018-12-18 | 7.833 | 105,148 | -71,300 | 0.01% | 823,661 |
| 2018-12-19 | 2018-12-17 | 7.769 | 176,448 | +40,493 | 0.01% | 1,370,850 |
| 2018-12-18 | 2018-12-14 | 7.808 | 135,955 | -1,401 | 0.01% | 1,061,491 |
| 2018-12-17 | 2018-12-13 | 7.962 | 137,356 | +15,389 | 0.01% | 1,093,596 |
| 2018-12-14 | 2018-12-12 | 7.949 | 121,967 | +9,449 | 0.01% | 969,506 |
| 2018-12-13 | 2018-12-11 | 7.975 | 112,518 | -12,162 | 0.01% | 897,287 |
| 2018-12-12 | 2018-12-10 | 7.898 | 124,680 | +14,017 | 0.01% | 984,667 |
| 2018-12-11 | 2018-12-07 | 8.077 | 110,663 | -12,459 | 0.01% | 893,863 |
| 2018-12-10 | 2018-12-06 | 8.167 | 123,122 | -12,615 | 0.01% | 1,005,566 |
| 2018-12-07 | 2018-12-05 | 8.450 | 135,737 | +1,168 | 0.01% | 1,146,943 |
| 2018-12-06 | 2018-12-04 | 8.475 | 134,569 | +14,017 | 0.01% | 1,140,530 |
| 2018-12-05 | 2018-12-03 | 8.463 | 120,552 | -9,313 | 0.01% | 1,020,182 |
| 2018-12-04 | 2018-11-30 | 8.116 | 129,865 | +9,345 | 0.01% | 1,053,967 |
| 2018-12-03 | 2018-11-29 | 8.090 | 120,520 | -7,788 | 0.01% | 975,029 |
| 2018-11-30 | 2018-11-28 | 8.116 | 128,308 | +17,132 | 0.01% | 1,041,330 |
| 2018-11-29 | 2018-11-27 | 7.962 | 111,176 | -12,385 | 0.01% | 885,157 |
| 2018-11-28 | 2018-11-26 | 8.103 | 123,561 | -56,478 | 0.01% | 1,001,218 |
| 2018-11-27 | 2018-11-23 | 8.026 | 180,039 | +76,315 | 0.01% | 1,444,988 |
| 2018-11-26 | 2018-11-22 | 8.270 | 103,724 | -12,907 | 0.01% | 857,794 |
| 2018-11-23 | 2018-11-21 | 8.193 | 116,631 | +391 | 0.01% | 955,548 |
| 2018-11-22 | 2018-11-20 | 8.270 | 116,240 | +1,794 | 0.01% | 961,300 |
| 2018-11-21 | 2018-11-19 | 8.540 | 114,446 | -59,731 | 0.01% | 977,327 |
| 2018-11-20 | 2018-11-16 | 8.809 | 174,177 | +60,117 | 0.01% | 1,534,379 |
| 2018-11-19 | 2018-11-15 | 8.925 | 114,060 | -2,804 | 0.01% | 1,017,972 |
| 2018-11-16 | 2018-11-14 | 8.681 | 116,864 | -15,574 | 0.01% | 1,014,484 |
| 2018-11-15 | 2018-11-13 | 9.066 | 132,438 | +23,362 | 0.01% | 1,200,701 |
| 2018-11-14 | 2018-11-12 | 8.989 | 109,076 | +8,566 | 0.01% | 980,494 |
| 2018-11-13 | 2018-11-09 | 8.450 | 100,510 | -20,289 | 0.01% | 849,284 |
| 2018-11-12 | 2018-11-08 | 8.604 | 120,799 | +389 | 0.01% | 1,039,336 |
| 2018-11-09 | 2018-11-07 | 8.604 | 120,410 | +27,955 | 0.01% | 1,035,989 |
| 2018-11-08 | 2018-11-06 | 8.424 | 92,455 | +9,349 | 0.01% | 778,847 |
| 2018-11-07 | 2018-11-05 | 8.270 | 83,106 | -63,542 | 0.01% | 687,284 |
| 2018-11-06 | 2018-11-02 | 8.463 | 146,648 | +4,983 | 0.01% | 1,241,021 |
| 2018-11-05 | 2018-11-01 | 7.898 | 141,665 | +43,608 | 0.01% | 1,118,807 |
| 2018-11-02 | 2018-10-31 | 7.731 | 98,057 | -59,245 | 0.01% | 758,041 |
| 2018-11-01 | 2018-10-30 | 7.461 | 157,302 | +52,456 | 0.01% | 1,173,622 |
| 2018-10-31 | 2018-10-29 | 7.615 | 104,846 | +54,511 | 0.01% | 798,407 |
| 2018-10-30 | 2018-10-26 | 7.679 | 50,335 | +428 | 0.00% | 386,535 |
| 2018-10-29 | 2018-10-25 | 7.808 | 49,907 | -6,230 | 0.00% | 389,657 |
| 2018-10-26 | 2018-10-24 | 8.681 | 56,137 | +6,230 | 0.00% | 487,319 |
| 2018-10-25 | 2018-10-23 | 8.758 | 49,907 | -10,903 | 0.00% | 437,083 |
| 2018-10-24 | 2018-10-22 | 8.848 | 60,810 | +9,345 | 0.00% | 538,037 |
| 2018-10-23 | 2018-10-19 | 8.719 | 51,465 | -20,948 | 0.00% | 448,745 |
| 2018-10-22 | 2018-10-18 | 8.694 | 72,413 | -51,395 | 0.00% | 629,539 |
| 2018-10-19 | 2018-10-16 | 8.604 | 123,808 | -6,159 | 0.01% | 1,065,225 |
| 2018-10-18 | 2018-10-15 | 8.668 | 129,967 | +38,936 | 0.01% | 1,126,561 |
| 2018-10-16 | 2018-10-12 | 8.822 | 91,031 | +5,488 | 0.01% | 803,089 |
| 2018-10-15 | 2018-10-11 | 8.604 | 85,543 | -25,784 | 0.01% | 735,999 |
| 2018-10-12 | 2018-10-10 | 9.439 | 111,327 | +19,360 | 0.01% | 1,050,765 |
| 2018-10-11 | 2018-10-09 | 9.695 | 91,967 | +18,689 | 0.01% | 891,655 |
| 2018-10-10 | 2018-10-08 | 9.439 | 73,278 | +78 | 0.00% | 691,638 |
| 2018-10-09 | 2018-10-05 | 9.888 | 73,200 | -3,250 | 0.00% | 723,802 |
| 2018-10-08 | 2018-10-04 | 9.939 | 76,450 | -52,312 | 0.00% | 759,864 |
| 2018-10-05 | 2018-10-03 | 10.171 | 128,762 | +20,485 | 0.01% | 1,309,576 |
| 2018-10-04 | 2018-10-02 | 10.337 | 108,277 | +458 | 0.01% | 1,119,308 |
| 2018-10-03 | 2018-09-28 | 10.479 | 107,819 | -922 | 0.01% | 1,129,804 |
| 2018-10-02 | 2018-09-27 | 10.479 | 108,741 | -343 | 0.01% | 1,139,465 |
| 2018-09-28 | 2018-09-26 | 10.504 | 109,084 | +3,115 | 0.01% | 1,145,861 |
| 2018-09-27 | 2018-09-24 | 10.530 | 105,969 | -390 | 0.01% | 1,115,862 |
| 2018-09-26 | 2018-09-21 | 10.530 | 106,359 | +350 | 0.01% | 1,119,968 |
| 2018-09-24 | 2018-09-20 | 10.196 | 106,009 | -24,919 | 0.01% | 1,080,889 |
| 2018-09-21 | 2018-09-19 | 10.260 | 130,928 | +23,362 | 0.01% | 1,343,374 |
| 2018-09-19 | 2018-09-17 | 9.721 | 107,566 | -7,009 | 0.01% | 1,045,655 |
| 2018-09-18 | 2018-09-14 | 9.888 | 114,575 | +18,640 | 0.01% | 1,132,917 |
| 2018-09-17 | 2018-09-13 | 9.516 | 95,935 | -5,374 | 0.01% | 912,878 |
| 2018-09-14 | 2018-09-12 | 9.105 | 101,309 | +20,247 | 0.01% | 922,384 |
| 2018-09-13 | 2018-09-11 | 9.195 | 81,062 | +1,558 | 0.01% | 745,329 |
| 2018-09-12 | 2018-09-10 | 9.284 | 79,504 | -34,264 | 0.01% | 738,151 |
| 2018-09-11 | 2018-09-07 | 9.644 | 113,768 | +34,264 | 0.01% | 1,097,180 |
| 2018-09-10 | 2018-09-06 | 9.387 | 79,504 | -701 | 0.01% | 746,318 |
| 2018-09-07 | 2018-09-05 | 9.105 | 80,205 | -178,039 | 0.01% | 730,240 |
| 2018-09-06 | 2018-09-04 | 9.336 | 258,244 | +157,301 | 0.02% | 2,410,917 |
| 2018-09-05 | 2018-09-03 | 9.323 | 100,943 | +17,962 | 0.01% | 941,089 |
| 2018-09-04 | 2018-08-31 | 9.349 | 82,981 | +1,557 | 0.01% | 775,761 |
| 2018-09-03 | 2018-08-30 | 9.297 | 81,424 | +8,184 | 0.01% | 757,022 |
| 2018-08-31 | 2018-08-29 | 9.721 | 73,240 | -6,229 | 0.00% | 711,970 |
| 2018-08-29 | 2018-08-27 | 9.811 | 79,469 | -31,149 | 0.01% | 779,666 |
| 2018-08-28 | 2018-08-24 | 9.798 | 110,618 | -18,690 | 0.01% | 1,083,847 |
| 2018-08-27 | 2018-08-23 | 9.760 | 129,308 | +4,283 | 0.01% | 1,261,992 |
| 2018-08-24 | 2018-08-22 | 8.989 | 125,025 | -1,805 | 0.01% | 1,123,861 |
| 2018-08-23 | 2018-08-21 | 9.169 | 126,830 | -29,663 | 0.01% | 1,162,888 |
| 2018-08-22 | 2018-08-20 | 8.822 | 156,493 | +31,149 | 0.01% | 1,380,605 |
| 2018-08-21 | 2018-08-17 | 8.809 | 125,344 | +639 | 0.01% | 1,104,194 |
| 2018-08-20 | 2018-08-16 | 8.784 | 124,705 | -468 | 0.01% | 1,095,362 |
| 2018-08-17 | 2018-08-15 | 8.784 | 125,173 | -43,031 | 0.01% | 1,099,473 |
| 2018-08-16 | 2018-08-14 | 8.925 | 168,204 | +43,522 | 0.01% | 1,501,201 |
| 2018-08-14 | 2018-08-10 | 9.156 | 124,682 | -29,591 | 0.01% | 1,141,592 |
| 2018-08-13 | 2018-08-09 | 9.053 | 154,273 | -42,051 | 0.01% | 1,396,679 |
| 2018-08-10 | 2018-08-08 | 8.976 | 196,324 | +56,090 | 0.01% | 1,762,253 |
| 2018-08-09 | 2018-08-07 | 8.655 | 140,234 | -8,410 | 0.01% | 1,213,755 |
| 2018-08-08 | 2018-08-06 | 8.373 | 148,644 | +5,195 | 0.01% | 1,244,551 |
| 2018-08-07 | 2018-08-03 | 8.360 | 143,449 | -50,544 | 0.01% | 1,199,213 |
| 2018-08-06 | 2018-08-02 | 8.745 | 193,993 | -8,215 | 0.01% | 1,696,488 |
| 2018-08-03 | 2018-08-01 | 9.066 | 202,208 | +55,269 | 0.01% | 1,833,246 |
| 2018-08-02 | 2018-07-31 | 9.182 | 146,939 | +17,132 | 0.01% | 1,349,152 |
| 2018-08-01 | 2018-07-30 | 9.503 | 129,807 | -3,585 | 0.01% | 1,233,524 |
| 2018-07-31 | 2018-07-27 | 9.721 | 133,392 | +2,897 | 0.01% | 1,296,711 |
| 2018-07-30 | 2018-07-26 | 9.567 | 130,495 | -15,610 | 0.01% | 1,248,440 |
| 2018-07-27 | 2018-07-25 | 10.273 | 146,105 | +16,431 | 0.01% | 1,500,973 |
| 2018-07-26 | 2018-07-24 | 10.145 | 129,674 | +348 | 0.01% | 1,315,521 |
| 2018-07-25 | 2018-07-23 | 10.068 | 129,326 | +11,992 | 0.01% | 1,302,026 |
| 2018-07-24 | 2018-07-20 | 9.888 | 117,334 | -66,074 | 0.01% | 1,160,198 |
| 2018-07-23 | 2018-07-19 | 9.734 | 183,408 | +7,787 | 0.01% | 1,785,275 |
| 2018-07-20 | 2018-07-18 | 9.695 | 175,621 | +14,845 | 0.01% | 1,702,712 |
| 2018-07-19 | 2018-07-17 | 10.016 | 160,776 | -4,361 | 0.01% | 1,610,399 |
| 2018-07-17 | 2018-07-13 | 10.171 | 165,137 | +31,149 | 0.01% | 1,679,528 |
| 2018-07-16 | 2018-07-12 | 10.004 | 133,988 | +12,460 | 0.01% | 1,340,359 |
| 2018-07-13 | 2018-07-11 | 9.618 | 121,528 | +23,333 | 0.01% | 1,168,896 |
| 2018-07-12 | 2018-07-10 | 9.734 | 98,195 | -701 | 0.01% | 955,820 |
| 2018-07-11 | 2018-07-09 | 9.605 | 98,896 | -23,956 | 0.01% | 949,944 |
| 2018-07-10 | 2018-07-06 | 9.092 | 122,852 | -26,722 | 0.01% | 1,116,949 |
| 2018-07-09 | 2018-07-05 | 9.040 | 149,574 | +20,247 | 0.01% | 1,352,217 |
| 2018-07-06 | 2018-07-04 | 9.297 | 129,327 | -29,591 | 0.01% | 1,202,390 |
| 2018-07-03 | 2018-06-28 | 9.284 | 158,918 | +35,821 | 0.01% | 1,475,466 |
| 2018-06-29 | 2018-06-27 | 9.708 | 123,097 | -15,886 | 0.01% | 1,195,052 |
| 2018-06-28 | 2018-06-26 | 9.220 | 138,983 | -22,739 | 0.01% | 1,281,456 |
| 2018-06-27 | 2018-06-25 | 9.272 | 161,722 | +74,812 | 0.01% | 1,499,422 |
| 2018-06-26 | 2018-06-22 | 9.567 | 86,910 | -52,160 | 0.01% | 831,464 |
| 2018-06-25 | 2018-06-21 | 9.477 | 139,070 | +20,193 | 0.01% | 1,317,976 |
| 2018-06-22 | 2018-06-20 | 9.695 | 118,877 | +7,013 | 0.01% | 1,152,557 |
| 2018-06-21 | 2018-06-19 | 9.657 | 111,864 | +19,128 | 0.01% | 1,080,254 |
| 2018-06-20 | 2018-06-15 | 10.299 | 92,736 | -1,278 | 0.01% | 955,081 |
| 2018-06-19 | 2018-06-14 | 10.569 | 94,014 | -162 | 0.01% | 993,596 |
| 2018-06-15 | 2018-06-13 | 10.954 | 94,176 | -569 | 0.01% | 1,031,590 |
| 2018-06-14 | 2018-06-12 | 10.761 | 94,745 | -7,007 | 0.01% | 1,019,572 |
| 2018-06-13 | 2018-06-11 | 11.005 | 101,752 | +6,298 | 0.01% | 1,119,803 |
| 2018-06-12 | 2018-06-08 | 11.031 | 95,454 | +16,165 | 0.01% | 1,052,943 |
| 2018-06-11 | 2018-06-07 | 11.031 | 79,289 | -4,813 | 0.01% | 874,629 |
| 2018-06-08 | 2018-06-06 | 11.172 | 84,102 | +4,563 | 0.01% | 939,601 |
| 2018-06-07 | 2018-06-05 | 11.390 | 79,539 | -234 | 0.01% | 905,986 |
| 2018-06-06 | 2018-06-04 | 11.275 | 79,773 | +4,938 | 0.01% | 899,432 |
| 2018-06-01 | 2018-05-30 | 11.416 | 74,835 | +78 | 0.00% | 854,327 |
| 2018-05-31 | 2018-05-29 | 11.159 | 74,757 | -4,505,684 | 0.00% | 834,237 |
| 2018-05-30 | 2018-05-28 | 11.776 | 4,580,441 | -38,937 | 0.30% | 53,937,934 |
| 2018-05-29 | 2018-05-25 | 11.468 | 4,619,378 | -199,352 | 0.31% | 52,972,765 |
| 2018-05-28 | 2018-05-24 | 11.955 | 4,818,730 | +261,650 | 0.32% | 57,610,276 |
| 2018-05-25 | 2018-05-23 | 12.110 | 4,557,080 | +269,438 | 0.30% | 55,188,402 |
| 2018-05-24 | 2018-05-21 | 12.123 | 4,287,642 | +447,421 | 0.28% | 51,980,915 |
| 2018-05-23 | 2018-05-18 | 11.178 | 3,840,221 | +3,721,832 | 0.26% | 42,925,620 |
| 2018-05-21 | 2018-05-17 | 10.155 | 118,389 | +48,776 | 0.01% | 1,202,201 |
| 2018-05-18 | 2018-05-16 | 10.375 | 69,613 | -3,359 | 0.00% | 722,225 |
| 2018-05-17 | 2018-05-15 | 10.375 | 72,972 | +2,278 | 0.00% | 757,074 |
| 2018-05-16 | 2018-05-14 | 10.427 | 70,694 | +2,336 | 0.00% | 737,103 |
| 2018-05-15 | 2018-05-11 | 10.997 | 68,358 | +417 | 0.00% | 751,704 |
| 2018-05-14 | 2018-05-10 | 11.010 | 67,941 | -6,810 | 0.00% | 747,998 |
| 2018-05-11 | 2018-05-09 | 10.828 | 74,751 | -33,310 | 0.00% | 809,418 |
| 2018-05-10 | 2018-05-08 | 10.362 | 108,061 | -15,840 | 0.01% | 1,119,718 |
| 2018-05-08 | 2018-05-04 | 9.559 | 123,901 | +20,074 | 0.01% | 1,184,352 |
| 2018-05-07 | 2018-05-03 | 9.727 | 103,827 | +30,882 | 0.01% | 1,009,950 |
| 2018-05-04 | 2018-05-02 | 10.310 | 72,945 | -4,632 | 0.00% | 752,070 |
| 2018-05-03 | 2018-04-30 | 10.634 | 77,577 | +14,186 | 0.01% | 824,946 |
| 2018-05-02 | 2018-04-27 | 9.896 | 63,391 | -6,176 | 0.00% | 627,293 |
| 2018-04-30 | 2018-04-26 | 8.989 | 69,567 | -1,158 | 0.00% | 625,334 |
| 2018-04-27 | 2018-04-25 | 9.222 | 70,725 | +21,000 | 0.00% | 652,233 |
| 2018-04-26 | 2018-04-24 | 9.339 | 49,725 | -13,649 | 0.00% | 464,365 |
| 2018-04-25 | 2018-04-23 | 9.170 | 63,374 | -16,985 | 0.00% | 581,158 |
| 2018-04-20 | 2018-04-18 | 9.546 | 80,359 | -7,489 | 0.01% | 767,099 |
| 2018-04-19 | 2018-04-17 | 9.196 | 87,848 | +20,074 | 0.01% | 807,867 |
| 2018-04-18 | 2018-04-16 | 9.378 | 67,774 | -19,019 | 0.00% | 635,552 |
| 2018-04-17 | 2018-04-13 | 9.714 | 86,793 | -30,298 | 0.01% | 843,132 |
| 2018-04-16 | 2018-04-12 | 9.883 | 117,091 | -9,636 | 0.01% | 1,157,171 |
| 2018-04-13 | 2018-04-11 | 10.232 | 126,727 | +33,971 | 0.01% | 1,296,719 |
| 2018-04-12 | 2018-04-10 | 10.362 | 92,756 | -29,338 | 0.01% | 961,129 |
| 2018-04-11 | 2018-04-09 | 10.336 | 122,094 | +7,720 | 0.01% | 1,261,963 |
| 2018-04-10 | 2018-04-06 | 10.582 | 114,374 | -208,455 | 0.01% | 1,210,316 |
| 2018-04-09 | 2018-04-04 | 10.181 | 322,829 | +33,352 | 0.02% | 3,286,583 |
| 2018-04-06 | 2018-04-03 | 10.077 | 289,477 | -15,956 | 0.02% | 2,917,046 |
| 2018-04-04 | 2018-03-29 | 9.740 | 305,433 | +7,328 | 0.02% | 2,974,975 |
| 2018-04-03 | 2018-03-28 | 9.766 | 298,105 | +15,364 | 0.02% | 2,911,321 |
| 2018-03-29 | 2018-03-27 | 9.934 | 282,741 | -631,151 | 0.02% | 2,808,883 |
| 2018-03-28 | 2018-03-26 | 10.077 | 913,892 | +3,788 | 0.06% | 9,209,245 |
| 2018-03-27 | 2018-03-23 | 9.339 | 910,104 | -63,231 | 0.06% | 8,499,157 |
| 2018-03-26 | 2018-03-22 | 9.520 | 973,335 | +23,608 | 0.06% | 9,266,148 |
| 2018-03-23 | 2018-03-21 | 8.989 | 949,727 | +10,809 | 0.06% | 8,537,050 |
| 2018-03-22 | 2018-03-20 | 9.170 | 938,918 | -16,985 | 0.06% | 8,610,145 |
| 2018-03-21 | 2018-03-19 | 9.352 | 955,903 | -29,030 | 0.06% | 8,939,240 |
| 2018-03-20 | 2018-03-16 | 8.795 | 984,933 | +50,626 | 0.07% | 8,662,156 |
| 2018-03-16 | 2018-03-14 | 9.002 | 934,307 | +463 | 0.06% | 8,410,542 |
| 2018-03-15 | 2018-03-13 | 8.989 | 933,844 | -16,546 | 0.06% | 8,394,278 |
| 2018-03-14 | 2018-03-12 | 9.106 | 950,390 | -2,406 | 0.06% | 8,653,798 |
| 2018-03-13 | 2018-03-09 | 8.574 | 952,796 | +436,831 | 0.06% | 8,169,726 |
| 2018-03-12 | 2018-03-08 | 8.872 | 515,965 | +181,023 | 0.03% | 4,577,838 |
| 2018-03-09 | 2018-03-07 | 8.950 | 334,942 | -431,682 | 0.02% | 2,997,762 |
| 2018-03-08 | 2018-03-06 | 9.106 | 766,624 | +22,278 | 0.05% | 6,980,512 |
| 2018-03-07 | 2018-03-05 | 9.028 | 744,346 | -67,941 | 0.05% | 6,719,813 |
| 2018-03-06 | 2018-03-02 | 9.144 | 812,287 | +34,665 | 0.05% | 7,427,861 |
| 2018-03-05 | 2018-03-01 | 9.326 | 777,622 | -45,742 | 0.05% | 7,251,880 |
| 2018-03-02 | 2018-02-28 | 9.287 | 823,364 | +33,971 | 0.05% | 7,646,463 |
| 2018-03-01 | 2018-02-27 | 9.546 | 789,393 | -10,486 | 0.05% | 7,535,470 |
| 2018-02-28 | 2018-02-26 | 9.637 | 799,879 | +46,864 | 0.05% | 7,708,090 |
| 2018-02-27 | 2018-02-23 | 9.585 | 753,015 | +125,029 | 0.05% | 7,217,469 |
| 2018-02-26 | 2018-02-22 | 9.520 | 627,986 | +193 | 0.04% | 5,978,426 |
| 2018-02-23 | 2018-02-21 | 9.727 | 627,793 | -13,085 | 0.04% | 6,106,691 |
| 2018-02-22 | 2018-02-20 | 9.831 | 640,878 | -2,379,486 | 0.04% | 6,300,379 |
| 2018-02-20 | 2018-02-13 | 9.339 | 3,020,364 | +338,702 | 0.20% | 28,206,169 |
| 2018-02-14 | 2018-02-12 | 8.872 | 2,681,662 | -220,037 | 0.18% | 23,792,724 |
| 2018-02-13 | 2018-02-09 | 8.821 | 2,901,699 | +214,633 | 0.19% | 25,594,640 |
| 2018-02-12 | 2018-02-08 | 9.144 | 2,687,066 | -18,999 | 0.18% | 24,571,552 |
| 2018-02-09 | 2018-02-07 | 8.976 | 2,706,065 | +104,411 | 0.18% | 24,289,637 |
| 2018-02-08 | 2018-02-06 | 9.248 | 2,601,654 | +33,726 | 0.17% | 24,060,093 |
| 2018-02-07 | 2018-02-05 | 10.401 | 2,567,928 | -16,893 | 0.17% | 26,708,405 |
| 2018-02-06 | 2018-02-02 | 10.932 | 2,584,821 | -10,809 | 0.17% | 28,256,768 |
| 2018-02-05 | 2018-02-01 | 10.608 | 2,595,630 | +3,226 | 0.17% | 27,534,440 |
| 2018-02-02 | 2018-01-31 | 11.165 | 2,592,404 | -9,527 | 0.17% | 28,944,064 |
| 2018-02-01 | 2018-01-30 | 10.984 | 2,601,931 | -3,645 | 0.17% | 28,578,616 |
| 2018-01-31 | 2018-01-29 | 11.191 | 2,605,576 | +3,644 | 0.17% | 29,158,625 |
| 2018-01-30 | 2018-01-26 | 10.556 | 2,601,932 | -408 | 0.17% | 27,466,487 |
| 2018-01-29 | 2018-01-25 | 10.466 | 2,602,340 | +2,879 | 0.17% | 27,234,848 |
| 2018-01-26 | 2018-01-24 | 10.297 | 2,599,461 | +633 | 0.17% | 26,767,018 |
| 2018-01-24 | 2018-01-22 | 10.284 | 2,598,828 | -47,867 | 0.17% | 26,726,839 |
| 2018-01-23 | 2018-01-19 | 9.934 | 2,646,695 | +8,184 | 0.18% | 26,293,525 |
| 2018-01-22 | 2018-01-18 | 9.857 | 2,638,511 | +72,187 | 0.18% | 26,007,172 |
| 2018-01-19 | 2018-01-17 | 9.572 | 2,566,324 | -12,430 | 0.17% | 24,564,362 |
| 2018-01-18 | 2018-01-16 | 9.883 | 2,578,754 | +24,783 | 0.17% | 25,484,963 |
| 2018-01-17 | 2018-01-15 | 9.792 | 2,553,971 | +13,820 | 0.17% | 25,008,481 |
| 2018-01-16 | 2018-01-12 | 10.336 | 2,540,151 | +77 | 0.17% | 26,254,998 |
| 2018-01-15 | 2018-01-11 | 9.662 | 2,540,074 | +24,629 | 0.17% | 24,543,402 |
| 2018-01-12 | 2018-01-10 | 9.494 | 2,515,445 | +24,706 | 0.17% | 23,881,872 |
| 2018-01-11 | 2018-01-09 | 9.844 | 2,490,739 | -10,114 | 0.17% | 24,518,357 |
| 2018-01-10 | 2018-01-08 | 9.934 | 2,500,853 | -39,298 | 0.17% | 24,844,662 |
| 2018-01-09 | 2018-01-05 | 8.937 | 2,540,151 | -40,147 | 0.17% | 22,701,690 |
| 2018-01-08 | 2018-01-04 | 8.924 | 2,580,298 | -3,088 | 0.17% | 23,027,068 |
| 2018-01-05 | 2018-01-03 | 8.846 | 2,583,386 | -87,475 | 0.17% | 22,853,860 |
| 2018-01-04 | 2018-01-02 | 8.730 | 2,670,861 | +44,008 | 0.18% | 23,316,359 |
| 2018-01-03 | 2017-12-29 | 8.510 | 2,626,853 | -1,544 | 0.18% | 22,353,766 |
| 2018-01-02 | 2017-12-28 | 8.523 | 2,628,397 | +34,742 | 0.18% | 22,400,949 |
| 2017-12-29 | 2017-12-27 | 8.549 | 2,593,655 | +57,133 | 0.17% | 22,172,042 |
| 2017-12-28 | 2017-12-22 | 8.549 | 2,536,522 | +16,444 | 0.17% | 21,683,637 |
| 2017-12-27 | 2017-12-21 | 8.652 | 2,520,078 | +7,798 | 0.17% | 21,804,192 |
| 2017-12-22 | 2017-12-20 | 8.484 | 2,512,280 | -6,176 | 0.17% | 21,313,702 |
| 2017-12-20 | 2017-12-18 | 7.888 | 2,518,456 | -20,846 | 0.17% | 19,865,579 |
| 2017-12-19 | 2017-12-15 | 7.979 | 2,539,302 | +772 | 0.17% | 20,260,242 |
| 2017-12-18 | 2017-12-14 | 7.396 | 2,538,530 | -63,309 | 0.17% | 18,774,482 |
| 2017-12-15 | 2017-12-13 | 7.085 | 2,601,839 | +77,206 | 0.17% | 18,433,903 |
| 2017-12-14 | 2017-12-12 | 6.994 | 2,524,633 | +1,544 | 0.17% | 17,658,002 |
| 2017-12-13 | 2017-12-11 | 6.981 | 2,523,089 | +58,677 | 0.17% | 17,614,523 |
| 2017-12-12 | 2017-12-08 | 6.878 | 2,464,412 | -3,088 | 0.16% | 16,949,520 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,467,500 | -50,184 | 0.16% | 16,363,518 |
| 2017-12-08 | 2017-12-06 | 6.709 | 2,517,684 | +5,404 | 0.17% | 16,891,979 |
| 2017-12-07 | 2017-12-05 | 6.955 | 2,512,280 | +2,316 | 0.17% | 17,473,982 |
| 2017-12-06 | 2017-12-04 | 6.994 | 2,509,964 | +16,214 | 0.17% | 17,555,403 |
| 2017-12-05 | 2017-12-01 | 7.124 | 2,493,750 | +7,720 | 0.17% | 17,764,998 |
| 2017-12-04 | 2017-11-30 | 7.111 | 2,486,030 | -23,161 | 0.17% | 17,677,802 |
| 2017-11-30 | 2017-11-28 | 6.955 | 2,509,191 | +53,272 | 0.17% | 17,452,497 |
| 2017-11-29 | 2017-11-27 | 6.942 | 2,455,919 | -4,633 | 0.16% | 17,050,157 |
| 2017-11-28 | 2017-11-24 | 6.891 | 2,460,552 | +6,872 | 0.16% | 16,954,842 |
| 2017-11-27 | 2017-11-23 | 6.787 | 2,453,680 | -57,828 | 0.16% | 16,653,241 |
| 2017-11-24 | 2017-11-22 | 6.670 | 2,511,508 | -772 | 0.17% | 16,752,952 |
| 2017-11-23 | 2017-11-21 | 6.386 | 2,512,280 | +57,905 | 0.17% | 16,042,222 |
| 2017-11-22 | 2017-11-20 | 6.139 | 2,454,375 | -55,589 | 0.16% | 15,068,458 |
| 2017-11-21 | 2017-11-17 | 6.282 | 2,509,964 | +48,331 | 0.17% | 15,767,353 |
| 2017-11-20 | 2017-11-16 | 6.308 | 2,461,633 | +7,953 | 0.16% | 15,527,510 |
| 2017-11-17 | 2017-11-15 | 6.373 | 2,453,680 | -34,203 | 0.16% | 15,636,249 |
| 2017-11-16 | 2017-11-14 | 6.463 | 2,487,883 | +34,203 | 0.17% | 16,079,778 |
| 2017-11-15 | 2017-11-13 | 6.696 | 2,453,680 | -53,273 | 0.16% | 16,430,774 |
| 2017-11-14 | 2017-11-10 | 6.748 | 2,506,953 | -23,161 | 0.17% | 16,917,394 |
| 2017-11-13 | 2017-11-09 | 6.670 | 2,530,114 | -772 | 0.17% | 16,877,063 |
| 2017-11-10 | 2017-11-08 | 6.502 | 2,530,886 | +58,676 | 0.17% | 16,456,060 |
| 2017-11-09 | 2017-11-07 | 6.554 | 2,472,210 | -7,643 | 0.16% | 16,202,627 |
| 2017-11-08 | 2017-11-06 | 6.476 | 2,479,853 | +26,250 | 0.17% | 16,059,998 |
| 2017-11-07 | 2017-11-03 | 6.645 | 2,453,603 | -156,419 | 0.16% | 16,303,138 |
| 2017-11-06 | 2017-11-02 | 6.606 | 2,610,022 | +97,279 | 0.17% | 17,241,058 |
| 2017-11-03 | 2017-11-01 | 6.658 | 2,512,743 | +22,776 | 0.17% | 16,728,644 |
| 2017-11-02 | 2017-10-31 | 6.839 | 2,489,967 | +4,632 | 0.17% | 17,028,527 |
| 2017-11-01 | 2017-10-30 | 6.917 | 2,485,335 | -20,073 | 0.17% | 17,189,995 |
| 2017-10-31 | 2017-10-27 | 6.826 | 2,505,408 | -35,515 | 0.17% | 17,101,674 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,540,923 | +30,882 | 0.17% | 17,706,117 |
| 2017-10-27 | 2017-10-25 | 7.046 | 2,510,041 | +31,655 | 0.17% | 17,685,986 |
| 2017-10-26 | 2017-10-24 | 7.085 | 2,478,386 | -1,467 | 0.17% | 17,559,245 |
| 2017-10-25 | 2017-10-23 | 7.253 | 2,479,853 | -46,169 | 0.17% | 17,987,198 |
| 2017-10-24 | 2017-10-20 | 7.163 | 2,526,022 | -32,427 | 0.17% | 18,093,051 |
| 2017-10-23 | 2017-10-19 | 7.020 | 2,558,449 | +43,235 | 0.17% | 17,960,797 |
| 2017-10-20 | 2017-10-18 | 7.098 | 2,515,214 | -25,246 | 0.17% | 17,852,747 |
| 2017-10-19 | 2017-10-17 | 7.059 | 2,540,460 | +48,254 | 0.17% | 17,933,226 |
| 2017-10-18 | 2017-10-16 | 6.994 | 2,492,206 | -55,974 | 0.17% | 17,431,199 |
| 2017-10-17 | 2017-10-13 | 6.735 | 2,548,180 | -2,317 | 0.17% | 17,162,597 |
| 2017-10-16 | 2017-10-12 | 6.580 | 2,550,497 | -14,669 | 0.17% | 16,781,782 |
| 2017-10-13 | 2017-10-11 | 6.658 | 2,565,166 | -251,691 | 0.17% | 17,077,652 |
| 2017-10-12 | 2017-10-10 | 6.800 | 2,816,857 | +43,235 | 0.19% | 19,154,625 |
| 2017-10-11 | 2017-10-09 | 6.696 | 2,773,622 | -57,132 | 0.19% | 18,573,227 |
| 2017-10-10 | 2017-10-06 | 6.787 | 2,830,754 | +18,529 | 0.19% | 19,212,460 |
| 2017-10-09 | 2017-10-04 | 6.813 | 2,812,225 | -23,161 | 0.19% | 19,159,553 |
| 2017-10-06 | 2017-10-03 | 6.774 | 2,835,386 | +40,147 | 0.19% | 19,207,173 |
| 2017-10-04 | 2017-09-29 | 6.619 | 2,795,239 | -30,883 | 0.19% | 18,500,753 |
| 2017-10-03 | 2017-09-28 | 6.632 | 2,826,122 | +48,177 | 0.19% | 18,741,762 |
| 2017-09-29 | 2017-09-27 | 6.774 | 2,777,945 | -59,372 | 0.19% | 18,818,062 |
| 2017-09-28 | 2017-09-26 | 6.437 | 2,837,317 | -33,970 | 0.19% | 18,264,753 |
| 2017-09-27 | 2017-09-25 | 6.334 | 2,871,287 | -189,927 | 0.19% | 18,185,909 |
| 2017-09-26 | 2017-09-22 | 6.476 | 3,061,214 | +179,118 | 0.20% | 19,825,003 |
| 2017-09-25 | 2017-09-21 | 6.191 | 2,882,096 | +60,993 | 0.19% | 17,843,740 |
| 2017-09-22 | 2017-09-20 | 5.997 | 2,821,103 | -21,618 | 0.19% | 16,918,018 |
| 2017-09-21 | 2017-09-19 | 6.023 | 2,842,721 | +20,074 | 0.19% | 17,121,300 |
| 2017-09-20 | 2017-09-18 | 6.178 | 2,822,647 | -100,445 | 0.19% | 17,439,118 |
| 2017-09-19 | 2017-09-15 | 6.152 | 2,923,092 | -6,331 | 0.20% | 17,983,973 |
| 2017-09-18 | 2017-09-14 | 6.152 | 2,929,423 | +238,026 | 0.20% | 18,022,924 |
| 2017-09-15 | 2017-09-13 | 6.152 | 2,691,397 | +231,617 | 0.18% | 16,558,498 |
| 2017-09-14 | 2017-09-12 | 6.049 | 2,459,780 | -13,897 | 0.16% | 14,878,622 |
| 2017-09-13 | 2017-09-11 | 6.088 | 2,473,677 | +13,897 | 0.17% | 15,058,801 |
| 2017-09-11 | 2017-09-07 | 6.114 | 2,459,780 | +6,177 | 0.16% | 15,037,922 |
| 2017-09-08 | 2017-09-06 | 6.088 | 2,453,603 | -46,324 | 0.16% | 14,936,599 |
| 2017-09-07 | 2017-09-05 | 6.114 | 2,499,927 | +33,971 | 0.17% | 15,283,361 |
| 2017-09-06 | 2017-09-04 | 6.101 | 2,465,956 | -67,941 | 0.16% | 15,043,739 |
| 2017-09-05 | 2017-09-01 | 6.191 | 2,533,897 | +23,161 | 0.17% | 15,687,958 |
| 2017-09-04 | 2017-08-31 | 6.062 | 2,510,736 | +44,780 | 0.17% | 15,219,362 |
| 2017-08-31 | 2017-08-29 | 5.751 | 2,465,956 | -6,177 | 0.16% | 14,181,359 |
| 2017-08-30 | 2017-08-28 | 5.738 | 2,472,133 | -1,544 | 0.17% | 14,184,862 |
| 2017-08-29 | 2017-08-25 | 6.088 | 2,473,677 | +3,088 | 0.17% | 15,058,801 |
| 2017-08-25 | 2017-08-22 | 7.137 | 2,470,589 | -51,033 | 0.16% | 17,632,003 |
| 2017-08-24 | 2017-08-21 | 7.305 | 2,521,622 | +43,236 | 0.17% | 18,420,807 |
| 2017-08-18 | 2017-08-16 | 7.059 | 2,478,386 | +77 | 0.17% | 17,495,043 |
| 2017-08-17 | 2017-08-15 | 6.981 | 2,478,309 | -35,515 | 0.17% | 17,301,899 |
| 2017-08-16 | 2017-08-14 | 6.968 | 2,513,824 | +60,221 | 0.17% | 17,517,281 |
| 2017-08-15 | 2017-08-11 | 6.800 | 2,453,603 | -10,809 | 0.16% | 16,684,498 |
| 2017-08-14 | 2017-08-10 | 7.020 | 2,464,412 | +7,721 | 0.16% | 17,300,640 |
| 2017-08-11 | 2017-08-09 | 7.253 | 2,456,691 | +3,011 | 0.16% | 17,819,197 |
| 2017-08-10 | 2017-08-08 | 7.202 | 2,453,680 | +77 | 0.16% | 17,670,233 |
| 2017-08-09 | 2017-08-07 | 7.331 | 2,453,603 | -13,974 | 0.16% | 17,987,478 |
| 2017-08-08 | 2017-08-04 | 7.111 | 2,467,577 | +13,897 | 0.16% | 17,546,585 |
| 2017-08-07 | 2017-08-03 | 7.189 | 2,453,680 | -30,034 | 0.16% | 17,638,452 |
| 2017-08-04 | 2017-08-02 | 7.409 | 2,483,714 | -23,161 | 0.17% | 18,401,244 |
| 2017-08-03 | 2017-08-01 | 7.331 | 2,506,875 | +2,316 | 0.17% | 18,378,018 |
| 2017-08-02 | 2017-07-31 | 7.253 | 2,504,559 | +47,868 | 0.17% | 18,166,399 |
| 2017-08-01 | 2017-07-28 | 6.904 | 2,456,691 | +3,088 | 0.16% | 16,960,057 |
| 2017-07-31 | 2017-07-27 | 6.917 | 2,453,603 | -12,353 | 0.16% | 16,970,518 |
| 2017-07-28 | 2017-07-26 | 6.981 | 2,465,956 | -39,375 | 0.16% | 17,215,659 |
| 2017-07-27 | 2017-07-25 | 6.942 | 2,505,331 | +13,897 | 0.17% | 17,393,199 |
| 2017-07-26 | 2017-07-24 | 6.942 | 2,491,434 | +37,754 | 0.17% | 17,296,719 |
| 2017-07-21 | 2017-07-19 | 7.046 | 2,453,680 | -10,809 | 0.16% | 17,288,861 |
| 2017-07-20 | 2017-07-18 | 6.748 | 2,464,489 | +10,809 | 0.16% | 16,630,839 |
| 2017-07-19 | 2017-07-17 | 6.541 | 2,453,680 | +77 | 0.16% | 16,049,402 |
| 2017-07-18 | 2017-07-14 | 6.606 | 2,453,603 | -28,103 | 0.16% | 16,207,798 |
| 2017-07-17 | 2017-07-13 | 6.645 | 2,481,706 | +13,897 | 0.17% | 16,489,871 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,467,809 | +14,206 | 0.16% | 16,365,567 |
| 2017-07-12 | 2017-07-10 | 6.502 | 2,453,603 | -77 | 0.16% | 15,953,559 |
| 2017-07-11 | 2017-07-07 | 6.670 | 2,453,680 | -4,401 | 0.16% | 16,367,212 |
| 2017-07-10 | 2017-07-06 | 6.683 | 2,458,081 | +4,478 | 0.16% | 16,428,407 |
| 2017-07-07 | 2017-07-05 | 6.606 | 2,453,603 | -77 | 0.16% | 16,207,798 |
| 2017-07-05 | 2017-07-03 | 6.308 | 2,453,680 | -9,265 | 0.16% | 15,477,344 |
| 2017-07-04 | 2017-06-30 | 6.321 | 2,462,945 | -32,427 | 0.16% | 15,567,687 |
| 2017-07-03 | 2017-06-29 | 6.269 | 2,495,372 | +41,692 | 0.17% | 15,643,366 |
| 2017-06-27 | 2017-06-23 | 6.437 | 2,453,680 | -6,100 | 0.16% | 15,795,154 |
| 2017-06-26 | 2017-06-22 | 6.217 | 2,459,780 | -7,720 | 0.16% | 15,292,802 |
| 2017-06-23 | 2017-06-21 | 6.269 | 2,467,500 | +13,897 | 0.16% | 15,468,638 |
| 2017-06-21 | 2017-06-19 | 6.295 | 2,453,603 | -62,151 | 0.16% | 15,445,079 |
| 2017-06-20 | 2017-06-16 | 6.347 | 2,515,754 | +23,934 | 0.17% | 15,966,650 |
| 2017-06-19 | 2017-06-15 | 6.528 | 2,491,820 | -49,798 | 0.17% | 16,266,599 |
| 2017-06-16 | 2017-06-14 | 6.515 | 2,541,618 | +88,015 | 0.17% | 16,558,760 |
| 2017-06-15 | 2017-06-13 | 6.463 | 2,453,603 | -32,427 | 0.16% | 15,858,219 |
| 2017-06-14 | 2017-06-12 | 6.386 | 2,486,030 | +32,427 | 0.17% | 15,874,602 |
| 2017-06-13 | 2017-06-09 | 6.476 | 2,453,603 | -60,221 | 0.16% | 15,889,999 |
| 2017-06-09 | 2017-06-07 | 6.619 | 2,513,824 | +772 | 0.17% | 16,638,161 |
| 2017-06-07 | 2017-06-05 | 6.735 | 2,513,052 | +23,934 | 0.17% | 16,926,002 |
| 2017-06-06 | 2017-06-02 | 6.865 | 2,489,118 | +35,515 | 0.17% | 17,087,200 |
| 2017-06-05 | 2017-06-01 | 6.670 | 2,453,603 | -17,606 | 0.16% | 16,366,698 |
| 2017-06-02 | 2017-05-31 | 6.865 | 2,471,209 | +15,444 | 0.17% | 16,964,259 |
| 2017-06-01 | 2017-05-29 | 6.942 | 2,455,765 | +2,162 | 0.16% | 17,049,088 |
| 2017-05-31 | 2017-05-26 | 7.085 | 2,453,603 | -55,592 | 0.16% | 17,383,658 |
| 2017-05-29 | 2017-05-25 | 7.007 | 2,509,195 | -19,455 | 0.17% | 17,582,525 |
| 2017-05-26 | 2017-05-24 | 6.606 | 2,528,650 | +10,808 | 0.17% | 16,703,537 |
| 2017-05-25 | 2017-05-23 | 6.062 | 2,517,842 | +13,283 | 0.17% | 15,262,437 |
| 2017-05-24 | 2017-05-22 | 6.230 | 2,504,559 | +25,768 | 0.17% | 15,603,639 |
| 2017-05-23 | 2017-05-19 | 6.243 | 2,478,791 | -38,603 | 0.17% | 15,475,208 |
| 2017-05-22 | 2017-05-18 | 6.101 | 2,517,394 | +32,962 | 0.17% | 15,357,540 |
| 2017-05-19 | 2017-05-17 | 6.139 | 2,484,432 | -33,970 | 0.17% | 15,252,991 |
| 2017-05-18 | 2017-05-16 | 6.010 | 2,518,402 | +35,461 | 0.17% | 15,135,354 |
| 2017-05-17 | 2017-05-15 | 5.829 | 2,482,941 | -3,089 | 0.17% | 14,471,997 |
| 2017-05-16 | 2017-05-12 | 5.854 | 2,486,030 | +16,986 | 0.17% | 14,554,402 |
| 2017-05-15 | 2017-05-11 | 5.790 | 2,469,044 | -80,295 | 0.17% | 14,295,058 |
| 2017-05-12 | 2017-05-10 | 5.790 | 2,549,339 | +77,206 | 0.17% | 14,759,943 |
| 2017-05-11 | 2017-05-09 | 5.790 | 2,472,133 | +18,530 | 0.17% | 14,312,942 |
| 2017-05-09 | 2017-05-05 | 5.544 | 2,453,603 | -12,430 | 0.16% | 13,601,839 |
| 2017-05-08 | 2017-05-04 | 5.790 | 2,466,033 | +12,353 | 0.16% | 14,277,625 |
| 2017-05-05 | 2017-05-02 | 5.880 | 2,453,680 | -21,386 | 0.16% | 14,428,571 |
| 2017-05-04 | 2017-04-28 | 5.880 | 2,475,066 | +21,463 | 0.17% | 14,554,329 |
| 2017-05-02 | 2017-04-27 | 5.803 | 2,453,603 | -66,783 | 0.16% | 14,237,439 |
| 2017-04-28 | 2017-04-26 | 5.829 | 2,520,386 | -77,978 | 0.17% | 14,690,248 |
| 2017-04-27 | 2017-04-25 | 5.854 | 2,598,364 | +77,206 | 0.17% | 15,212,058 |
| 2017-04-26 | 2017-04-24 | 5.764 | 2,521,158 | +42,849 | 0.17% | 14,531,473 |
| 2017-04-25 | 2017-04-21 | 6.075 | 2,478,309 | -64,853 | 0.17% | 15,054,899 |
| 2017-04-24 | 2017-04-20 | 6.101 | 2,543,162 | -20,074 | 0.17% | 15,514,740 |
| 2017-04-21 | 2017-04-19 | 6.152 | 2,563,236 | -126,617 | 0.17% | 15,770,002 |
| 2017-04-20 | 2017-04-18 | 6.152 | 2,689,853 | +236,173 | 0.18% | 16,548,998 |
| 2017-04-19 | 2017-04-13 | 6.373 | 2,453,680 | +77 | 0.16% | 15,636,249 |
| 2017-04-13 | 2017-04-11 | 6.515 | 2,453,603 | -28,721 | 0.16% | 15,985,339 |
| 2017-04-12 | 2017-04-10 | 6.709 | 2,482,324 | +28,644 | 0.17% | 16,654,737 |
| 2017-04-11 | 2017-04-07 | 6.386 | 2,453,680 | -231,541 | 0.16% | 15,668,030 |
| 2017-04-10 | 2017-04-06 | 6.398 | 2,685,221 | -23,248 | 0.18% | 17,181,321 |
| 2017-04-07 | 2017-04-05 | 6.360 | 2,708,469 | +23,162 | 0.18% | 17,224,829 |
| 2017-04-05 | 2017-03-31 | 6.321 | 2,685,307 | -63,386 | 0.18% | 16,973,184 |
| 2017-04-03 | 2017-03-30 | 6.126 | 2,748,693 | -288,287 | 0.18% | 16,839,800 |
| 2017-03-31 | 2017-03-29 | 6.165 | 3,036,980 | -82,614 | 0.20% | 18,723,992 |
| 2017-03-30 | 2017-03-28 | 6.398 | 3,119,594 | -303,948 | 0.21% | 19,960,646 |
| 2017-03-29 | 2017-03-27 | 6.424 | 3,423,542 | -66,859 | 0.23% | 21,994,135 |
| 2017-03-28 | 2017-03-24 | 6.722 | 3,490,401 | -121,291 | 0.23% | 23,463,470 |
| 2017-03-27 | 2017-03-23 | 6.878 | 3,611,692 | +18,530 | 0.24% | 24,840,183 |
| 2017-03-24 | 2017-03-22 | 6.904 | 3,593,162 | -492,574 | 0.24% | 24,805,819 |
| 2017-03-23 | 2017-03-21 | 7.033 | 4,085,736 | +3,088 | 0.27% | 28,735,562 |
| 2017-03-22 | 2017-03-20 | 6.930 | 4,082,648 | -6,176 | 0.27% | 28,290,803 |
| 2017-03-21 | 2017-03-17 | 6.593 | 4,088,824 | -1,544 | 0.27% | 26,956,640 |
| 2017-03-20 | 2017-03-16 | 6.476 | 4,090,368 | +7,720 | 0.27% | 26,489,999 |
| 2017-03-16 | 2017-03-14 | 6.437 | 4,082,648 | -97,279 | 0.27% | 26,281,363 |
| 2017-03-15 | 2017-03-13 | 6.230 | 4,179,927 | +61,200 | 0.28% | 26,041,340 |
| 2017-03-14 | 2017-03-10 | 6.243 | 4,118,727 | -24,242 | 0.28% | 25,713,406 |
| 2017-03-13 | 2017-03-09 | 6.437 | 4,142,969 | +60,244 | 0.28% | 26,669,669 |
| 2017-03-10 | 2017-03-08 | 6.606 | 4,082,725 | -28,412 | 0.27% | 26,969,312 |
| 2017-03-09 | 2017-03-07 | 6.386 | 4,111,137 | +28,489 | 0.27% | 26,251,760 |
| 2017-03-08 | 2017-03-06 | 6.373 | 4,082,648 | -77 | 0.27% | 26,016,963 |
| 2017-03-07 | 2017-03-03 | 6.360 | 4,082,725 | -15,055 | 0.27% | 25,964,573 |
| 2017-03-06 | 2017-03-02 | 6.321 | 4,097,780 | +15,132 | 0.27% | 25,901,089 |
| 2017-03-03 | 2017-03-01 | 6.191 | 4,082,648 | -23,702 | 0.27% | 25,276,643 |
| 2017-03-02 | 2017-02-28 | 6.088 | 4,106,350 | +23,702 | 0.27% | 24,997,892 |
| 2017-03-01 | 2017-02-27 | 6.295 | 4,082,648 | -61,904 | 0.27% | 25,699,683 |
| 2017-02-28 | 2017-02-24 | 6.269 | 4,144,552 | +12,301 | 0.28% | 25,981,996 |
| 2017-02-27 | 2017-02-23 | 6.580 | 4,132,251 | -55,474 | 0.28% | 27,189,421 |
| 2017-02-24 | 2017-02-22 | 6.541 | 4,187,725 | +77 | 0.28% | 27,391,707 |
| 2017-02-23 | 2017-02-21 | 6.062 | 4,187,648 | -77 | 0.28% | 25,384,323 |
| 2017-02-22 | 2017-02-20 | 6.139 | 4,187,725 | +77 | 0.28% | 25,710,235 |
| 2017-02-20 | 2017-02-16 | 6.152 | 4,187,648 | -79 | 0.28% | 25,764,003 |
| 2017-02-16 | 2017-02-14 | 6.334 | 4,187,727 | -45,474 | 0.28% | 26,523,863 |
| 2017-02-15 | 2017-02-13 | 6.243 | 4,233,201 | -19,282 | 0.28% | 26,428,072 |
| 2017-02-14 | 2017-02-10 | 5.984 | 4,252,483 | -3,227 | 0.28% | 25,446,855 |
| 2017-02-13 | 2017-02-09 | 5.699 | 4,255,710 | +752 | 0.28% | 24,253,491 |
| 2017-02-10 | 2017-02-08 | 5.764 | 4,254,958 | -2,179 | 0.28% | 24,524,765 |
| 2017-02-09 | 2017-02-07 | 5.582 | 4,257,137 | +1,882 | 0.28% | 23,765,363 |
| 2017-02-08 | 2017-02-06 | 5.738 | 4,255,255 | -621 | 0.28% | 24,416,245 |
| 2017-02-07 | 2017-02-03 | 5.686 | 4,255,876 | +250,329 | 0.28% | 24,199,313 |
| 2017-02-03 | 2017-02-01 | 5.725 | 4,005,547 | -45,242 | 0.27% | 22,931,563 |
| 2017-02-02 | 2017-01-27 | 5.634 | 4,050,789 | -24,243 | 0.27% | 22,823,300 |
| 2017-02-01 | 2017-01-25 | 5.686 | 4,075,032 | +69,485 | 0.27% | 23,171,017 |
| 2017-01-25 | 2017-01-23 | 5.738 | 4,005,547 | +177,240 | 0.27% | 22,983,445 |
| 2017-01-24 | 2017-01-20 | 5.531 | 3,828,307 | +60,220 | 0.26% | 21,173,087 |
| 2017-01-23 | 2017-01-19 | 5.427 | 3,768,087 | +96,919 | 0.25% | 20,449,585 |
| 2017-01-20 | 2017-01-18 | 5.518 | 3,671,168 | +125,796 | 0.25% | 20,256,454 |
| 2017-01-19 | 2017-01-17 | 5.479 | 3,545,372 | +115,809 | 0.24% | 19,424,584 |
| 2017-01-18 | 2017-01-16 | 5.492 | 3,429,563 | +3,088 | 0.23% | 18,834,505 |
| 2017-01-13 | 2017-01-11 | 5.427 | 3,426,475 | +78 | 0.23% | 18,595,641 |
| 2017-01-12 | 2017-01-10 | 5.259 | 3,426,397 | -78 | 0.23% | 18,018,278 |
| 2017-01-11 | 2017-01-09 | 5.388 | 3,426,475 | -2,625 | 0.23% | 18,462,498 |
| 2017-01-10 | 2017-01-06 | 5.155 | 3,429,100 | -71,761 | 0.23% | 17,677,172 |
| 2017-01-09 | 2017-01-05 | 5.207 | 3,500,861 | +815,640 | 0.23% | 18,228,481 |
| 2017-01-05 | 2017-01-03 | 4.779 | 2,685,221 | -42 | 0.18% | 12,833,820 |
| 2017-01-03 | 2016-12-29 | 4.715 | 2,685,263 | -50,029 | 0.18% | 12,660,118 |
| 2016-12-30 | 2016-12-28 | 4.766 | 2,735,292 | -37,445 | 0.18% | 13,037,703 |
| 2016-12-29 | 2016-12-23 | 4.715 | 2,772,737 | +4,632 | 0.19% | 13,072,529 |
| 2016-12-28 | 2016-12-22 | 4.728 | 2,768,105 | -697,195 | 0.19% | 13,086,544 |
| 2016-12-23 | 2016-12-21 | 4.715 | 3,465,300 | +111,553 | 0.23% | 16,337,732 |
| 2016-12-22 | 2016-12-20 | 4.689 | 3,353,747 | +234,705 | 0.22% | 15,724,919 |
| 2016-12-21 | 2016-12-19 | 4.844 | 3,119,042 | +1,169 | 0.21% | 15,109,232 |
| 2016-12-20 | 2016-12-16 | 4.818 | 3,117,873 | +93,815 | 0.21% | 15,022,801 |
| 2016-12-19 | 2016-12-15 | 4.792 | 3,024,058 | +306,039 | 0.20% | 14,492,436 |
| 2016-12-16 | 2016-12-14 | 4.792 | 2,718,019 | -44,779 | 0.18% | 13,025,781 |
| 2016-12-15 | 2016-12-13 | 5.000 | 2,762,798 | -1,448 | 0.18% | 13,812,936 |
| 2016-12-14 | 2016-12-12 | 4.909 | 2,764,246 | +79,025 | 0.18% | 13,569,550 |
| 2016-12-12 | 2016-12-08 | 4.883 | 2,685,221 | -11,853 | 0.18% | 13,112,060 |
| 2016-12-09 | 2016-12-07 | 4.948 | 2,697,074 | -37,059 | 0.18% | 13,344,607 |
| 2016-12-08 | 2016-12-06 | 4.961 | 2,734,133 | +7,720 | 0.18% | 13,563,381 |
| 2016-12-07 | 2016-12-05 | 4.715 | 2,726,413 | -41,228 | 0.18% | 12,854,127 |
| 2016-12-06 | 2016-12-02 | 4.650 | 2,767,641 | +39,375 | 0.19% | 12,869,266 |
| 2016-12-05 | 2016-12-01 | 4.520 | 2,728,266 | +43,045 | 0.18% | 12,332,800 |
| 2016-12-01 | 2016-11-29 | 4.507 | 2,685,221 | -85,549 | 0.18% | 12,103,440 |
| 2016-11-30 | 2016-11-28 | 4.533 | 2,770,770 | +85,488 | 0.19% | 12,560,823 |
| 2016-11-29 | 2016-11-25 | 4.430 | 2,685,282 | -188,374 | 0.18% | 11,895,031 |
| 2016-11-28 | 2016-11-24 | 4.404 | 2,873,656 | -63,052 | 0.19% | 12,655,032 |
| 2016-11-25 | 2016-11-23 | 4.417 | 2,936,708 | +268 | 0.20% | 12,970,738 |
| 2016-11-24 | 2016-11-22 | 4.430 | 2,936,440 | +11,035 | 0.20% | 13,007,589 |
| 2016-11-23 | 2016-11-21 | 4.546 | 2,925,405 | -12,089 | 0.20% | 13,299,725 |
| 2016-11-22 | 2016-11-18 | 4.378 | 2,937,494 | +88,597 | 0.20% | 12,860,067 |
| 2016-11-21 | 2016-11-17 | 4.313 | 2,848,897 | -91,303 | 0.19% | 12,287,698 |
| 2016-11-18 | 2016-11-16 | 4.248 | 2,940,200 | +559 | 0.20% | 12,491,088 |
| 2016-11-17 | 2016-11-15 | 4.274 | 2,939,641 | -8,068 | 0.20% | 12,564,864 |
| 2016-11-16 | 2016-11-14 | 4.132 | 2,947,709 | +4,633 | 0.20% | 12,179,371 |
| 2016-11-15 | 2016-11-11 | 4.119 | 2,943,076 | +624 | 0.20% | 12,122,108 |
| 2016-11-14 | 2016-11-10 | 4.145 | 2,942,452 | -12,217 | 0.20% | 12,195,762 |
| 2016-11-11 | 2016-11-09 | 4.132 | 2,954,669 | +105,772 | 0.20% | 12,208,128 |
| 2016-11-09 | 2016-11-07 | 4.184 | 2,848,897 | -85,699 | 0.19% | 11,918,698 |
| 2016-11-08 | 2016-11-04 | 4.197 | 2,934,596 | +27,021 | 0.20% | 12,315,240 |
| 2016-11-07 | 2016-11-03 | 4.145 | 2,907,575 | +58,583 | 0.19% | 12,051,205 |
| 2016-11-04 | 2016-11-02 | 4.145 | 2,848,992 | -91,180 | 0.19% | 11,808,392 |
| 2016-11-03 | 2016-11-01 | 4.248 | 2,940,172 | -40,747 | 0.20% | 12,490,969 |
| 2016-11-02 | 2016-10-31 | 4.210 | 2,980,919 | +132,022 | 0.20% | 12,548,248 |
| 2016-11-01 | 2016-10-28 | 4.326 | 2,848,897 | -32,581 | 0.19% | 12,324,598 |
| 2016-10-31 | 2016-10-27 | 4.158 | 2,881,478 | -15,441 | 0.19% | 11,980,361 |
| 2016-10-28 | 2016-10-26 | 4.184 | 2,896,919 | +9,419 | 0.19% | 12,119,604 |
| 2016-10-27 | 2016-10-25 | 4.235 | 2,887,500 | -77,206 | 0.19% | 12,229,799 |
| 2016-10-26 | 2016-10-24 | 4.248 | 2,964,706 | +115,809 | 0.20% | 12,595,199 |
| 2016-10-25 | 2016-10-20 | 4.145 | 2,848,897 | -31,655 | 0.19% | 11,807,998 |
| 2016-10-24 | 2016-10-19 | 4.210 | 2,880,552 | -27,794 | 0.19% | 12,125,751 |
| 2016-10-20 | 2016-10-18 | 4.300 | 2,908,346 | +59,449 | 0.19% | 12,506,440 |
| 2016-10-19 | 2016-10-17 | 4.235 | 2,848,897 | -49,412 | 0.19% | 12,066,298 |
| 2016-10-18 | 2016-10-14 | 4.300 | 2,898,309 | -12,353 | 0.19% | 12,463,279 |
| 2016-10-17 | 2016-10-13 | 4.274 | 2,910,662 | -38,694 | 0.19% | 12,441,000 |
| 2016-10-14 | 2016-10-12 | 4.404 | 2,949,356 | +64,853 | 0.20% | 12,988,401 |
| 2016-10-13 | 2016-10-11 | 4.533 | 2,884,503 | -103,365 | 0.19% | 13,076,412 |
| 2016-10-12 | 2016-10-07 | 4.456 | 2,987,868 | +103,456 | 0.20% | 13,312,800 |
| 2016-10-11 | 2016-10-06 | 4.533 | 2,884,412 | -89,127 | 0.19% | 13,076,000 |
| 2016-10-07 | 2016-10-05 | 4.352 | 2,973,539 | -35,374 | 0.20% | 12,940,840 |
| 2016-10-06 | 2016-10-04 | 4.417 | 3,008,913 | +7,721 | 0.20% | 13,289,651 |
| 2016-10-05 | 2016-10-03 | 4.507 | 3,001,192 | +112,720 | 0.20% | 13,527,657 |
| 2016-10-04 | 2016-09-30 | 4.352 | 2,888,472 | -20,646 | 0.19% | 12,570,629 |
| 2016-10-03 | 2016-09-29 | 4.339 | 2,909,118 | +24,706 | 0.19% | 12,622,800 |
| 2016-09-30 | 2016-09-28 | 4.235 | 2,884,412 | -26,559 | 0.19% | 12,216,720 |
| 2016-09-29 | 2016-09-27 | 4.222 | 2,910,971 | -25,478 | 0.19% | 12,291,504 |
| 2016-09-28 | 2016-09-26 | 4.210 | 2,936,449 | +52,037 | 0.20% | 12,361,051 |
| 2016-09-27 | 2016-09-23 | 4.326 | 2,884,412 | -46,478 | 0.19% | 12,478,240 |
| 2016-09-26 | 2016-09-22 | 4.365 | 2,930,890 | +40,147 | 0.20% | 12,793,194 |
| 2016-09-23 | 2016-09-21 | 4.430 | 2,890,743 | -52,500 | 0.19% | 12,805,164 |
| 2016-09-22 | 2016-09-20 | 4.404 | 2,943,243 | +26,404 | 0.20% | 12,961,480 |
| 2016-09-21 | 2016-09-19 | 4.365 | 2,916,839 | +32,427 | 0.20% | 12,731,862 |
| 2016-09-20 | 2016-09-15 | 4.235 | 2,884,412 | -38,603 | 0.19% | 12,216,720 |
| 2016-09-19 | 2016-09-14 | 4.158 | 2,923,015 | -460,952 | 0.20% | 12,153,060 |
| 2016-09-15 | 2016-09-13 | 4.274 | 3,383,967 | +257,405 | 0.23% | 14,464,040 |
| 2016-09-14 | 2016-09-12 | 4.430 | 3,126,562 | -135,791 | 0.21% | 13,849,775 |
| 2016-09-13 | 2016-09-09 | 4.598 | 3,262,353 | +287,822 | 0.22% | 15,000,608 |
| 2016-09-12 | 2016-09-08 | 4.494 | 2,974,531 | +3,088 | 0.20% | 13,368,957 |
| 2016-09-09 | 2016-09-07 | 4.456 | 2,971,443 | +2,222 | 0.20% | 13,239,616 |
| 2016-09-08 | 2016-09-06 | 4.572 | 2,969,221 | +481 | 0.20% | 13,575,842 |
| 2016-09-07 | 2016-09-05 | 4.598 | 2,968,740 | -730 | 0.20% | 13,650,548 |
| 2016-09-06 | 2016-09-02 | 4.559 | 2,969,470 | +1,676 | 0.20% | 13,538,519 |
| 2016-09-05 | 2016-09-01 | 4.184 | 2,967,794 | +44,779 | 0.20% | 12,416,118 |
| 2016-09-02 | 2016-08-31 | 4.184 | 2,923,015 | -140,909 | 0.20% | 12,228,780 |
| 2016-09-01 | 2016-08-30 | 4.197 | 3,063,924 | +114,264 | 0.20% | 12,857,974 |
| 2016-08-31 | 2016-08-29 | 4.132 | 2,949,660 | -112,948 | 0.20% | 12,187,432 |
| 2016-08-30 | 2016-08-26 | 4.158 | 3,062,608 | -38,702 | 0.20% | 12,733,448 |
| 2016-08-29 | 2016-08-25 | 4.222 | 3,101,310 | -37,059 | 0.21% | 13,095,206 |
| 2016-08-26 | 2016-08-24 | 4.222 | 3,138,369 | -155,728 | 0.21% | 13,251,687 |
| 2016-08-25 | 2016-08-23 | 4.300 | 3,294,097 | +247,475 | 0.22% | 14,165,243 |
| 2016-08-24 | 2016-08-22 | 4.391 | 3,046,622 | -53,040 | 0.20% | 13,377,280 |
| 2016-08-23 | 2016-08-19 | 4.378 | 3,099,662 | +53,118 | 0.21% | 13,570,023 |
| 2016-08-22 | 2016-08-18 | 4.404 | 3,046,544 | -105,000 | 0.20% | 13,416,398 |
| 2016-08-19 | 2016-08-17 | 4.352 | 3,151,544 | +105,000 | 0.21% | 13,715,518 |
| 2016-08-18 | 2016-08-16 | 4.378 | 3,046,544 | -60,221 | 0.20% | 13,337,478 |
| 2016-08-17 | 2016-08-15 | 4.326 | 3,106,765 | +55,588 | 0.21% | 13,440,160 |
| 2016-08-16 | 2016-08-12 | 4.235 | 3,051,177 | -27,794 | 0.20% | 12,923,041 |
| 2016-08-15 | 2016-08-11 | 4.171 | 3,078,971 | +16,985 | 0.21% | 12,841,360 |
| 2016-08-12 | 2016-08-10 | 4.145 | 3,061,986 | -93,572 | 0.20% | 12,691,201 |
| 2016-08-11 | 2016-08-09 | 4.145 | 3,155,558 | -884 | 0.21% | 13,079,035 |
| 2016-08-10 | 2016-08-08 | 4.106 | 3,156,442 | -154,640 | 0.21% | 12,960,049 |
| 2016-08-09 | 2016-08-05 | 4.158 | 3,311,082 | +188,382 | 0.22% | 13,766,531 |
| 2016-08-08 | 2016-08-04 | 4.041 | 3,122,700 | -7,720 | 0.21% | 12,619,275 |
| 2016-08-05 | 2016-08-03 | 4.028 | 3,130,420 | -63,309 | 0.21% | 12,609,927 |
| 2016-08-04 | 2016-08-01 | 4.041 | 3,193,729 | -67,941 | 0.21% | 12,906,314 |
| 2016-08-03 | 2016-07-29 | 3.989 | 3,261,670 | +142,353 | 0.22% | 13,011,887 |
| 2016-08-01 | 2016-07-28 | 4.054 | 3,119,317 | -75,662 | 0.21% | 12,646,007 |
| 2016-07-29 | 2016-07-27 | 4.002 | 3,194,979 | +142,059 | 0.21% | 12,787,217 |
| 2016-07-28 | 2016-07-26 | 4.054 | 3,052,920 | +6,376 | 0.20% | 12,376,827 |
| 2016-07-27 | 2016-07-25 | 4.067 | 3,046,544 | -568,338 | 0.20% | 12,390,438 |
| 2016-07-26 | 2016-07-22 | 4.093 | 3,614,882 | +5,405 | 0.24% | 14,795,538 |
| 2016-07-25 | 2016-07-21 | 4.080 | 3,609,477 | -139,743 | 0.24% | 14,726,664 |
| 2016-07-22 | 2016-07-20 | 4.041 | 3,749,220 | +122,684 | 0.25% | 15,151,132 |
| 2016-07-21 | 2016-07-19 | 4.067 | 3,626,536 | +16,985 | 0.24% | 14,749,293 |
| 2016-07-19 | 2016-07-15 | 4.145 | 3,609,551 | -177,882 | 0.24% | 14,960,728 |
| 2016-07-18 | 2016-07-14 | 4.533 | 3,787,433 | +92,647 | 0.25% | 17,169,694 |
| 2016-07-15 | 2016-07-13 | 4.546 | 3,694,786 | -89,177 | 0.25% | 16,797,551 |
| 2016-07-14 | 2016-07-12 | 4.559 | 3,783,963 | +174,486 | 0.25% | 17,251,986 |
| 2016-07-13 | 2016-07-11 | 4.533 | 3,609,477 | -80,032 | 0.24% | 16,362,960 |
| 2016-07-12 | 2016-07-08 | 4.507 | 3,689,509 | +1,544 | 0.25% | 16,630,196 |
| 2016-07-11 | 2016-07-07 | 4.507 | 3,687,965 | +61,456 | 0.25% | 16,623,237 |
| 2016-07-08 | 2016-07-06 | 4.507 | 3,626,509 | -88,015 | 0.24% | 16,346,228 |
| 2016-07-07 | 2016-07-05 | 4.585 | 3,714,524 | +21,618 | 0.25% | 17,031,621 |
| 2016-07-06 | 2016-07-04 | 4.650 | 3,692,906 | -190,652 | 0.25% | 17,171,659 |
| 2016-07-05 | 2016-06-30 | 4.559 | 3,883,558 | +157,500 | 0.26% | 17,706,063 |
| 2016-07-04 | 2016-06-29 | 4.533 | 3,726,058 | -66,397 | 0.25% | 16,891,461 |
| 2016-06-30 | 2016-06-28 | 4.533 | 3,792,455 | +118,897 | 0.25% | 17,192,461 |
| 2016-06-29 | 2016-06-27 | 4.533 | 3,673,558 | -83,383 | 0.25% | 16,653,461 |
| 2016-06-28 | 2016-06-24 | 4.546 | 3,756,941 | +100,368 | 0.25% | 17,080,125 |
| 2016-06-27 | 2016-06-23 | 4.585 | 3,656,573 | +13,897 | 0.24% | 16,765,908 |
| 2016-06-24 | 2016-06-22 | 4.624 | 3,642,676 | +21,618 | 0.24% | 16,843,732 |
| 2016-06-23 | 2016-06-21 | 4.650 | 3,621,058 | -15,441 | 0.24% | 16,837,573 |
| 2016-06-22 | 2016-06-20 | 4.676 | 3,636,499 | -16,986 | 0.24% | 17,003,575 |
| 2016-06-21 | 2016-06-17 | 4.766 | 3,653,485 | -81,838 | 0.24% | 17,414,247 |
| 2016-06-20 | 2016-06-16 | 4.702 | 3,735,323 | +92,647 | 0.25% | 17,562,419 |
| 2016-06-17 | 2016-06-15 | 4.818 | 3,642,676 | +33,199 | 0.24% | 17,551,452 |
| 2016-06-16 | 2016-06-14 | 4.792 | 3,609,477 | -255,552 | 0.24% | 17,297,987 |
| 2016-06-15 | 2016-06-13 | 4.792 | 3,865,029 | -101,912 | 0.26% | 18,522,689 |
| 2016-06-14 | 2016-06-10 | 4.818 | 3,966,941 | -18,529 | 0.27% | 19,113,853 |
| 2016-06-13 | 2016-06-08 | 4.909 | 3,985,470 | +16,985 | 0.27% | 19,564,480 |
| 2016-06-10 | 2016-06-07 | 4.987 | 3,968,485 | +50,956 | 0.27% | 19,789,510 |
| 2016-06-08 | 2016-06-06 | 4.896 | 3,917,529 | +15,441 | 0.26% | 19,180,220 |
| 2016-06-07 | 2016-06-03 | 4.857 | 3,902,088 | +89,559 | 0.26% | 18,952,997 |
| 2016-06-06 | 2016-06-02 | 4.870 | 3,812,529 | +26,250 | 0.25% | 18,567,377 |
| 2016-06-03 | 2016-06-01 | 4.948 | 3,786,279 | -32,426 | 0.25% | 18,733,785 |
| 2016-06-02 | 2016-05-31 | 5.038 | 3,818,705 | -97,280 | 0.26% | 19,240,452 |
| 2016-06-01 | 2016-05-30 | 4.987 | 3,915,985 | -30,882 | 0.26% | 19,527,710 |
| 2016-05-31 | 2016-05-27 | 4.870 | 3,946,867 | -49,412 | 0.26% | 19,221,616 |
| 2016-05-30 | 2016-05-26 | 4.792 | 3,996,279 | -35,515 | 0.27% | 19,151,689 |
| 2016-05-27 | 2016-05-25 | 4.754 | 4,031,794 | +26,250 | 0.27% | 19,165,227 |
| 2016-05-26 | 2016-05-24 | 4.951 | 4,005,544 | -50,939 | 0.27% | 19,832,998 |
| 2016-05-25 | 2016-05-23 | 5.005 | 4,056,483 | +4,726 | 0.27% | 20,301,187 |
| 2016-05-24 | 2016-05-20 | 4.938 | 4,051,757 | +461,838 | 0.28% | 20,007,887 |
| 2016-05-23 | 2016-05-19 | 4.938 | 3,589,919 | -51,990 | 0.25% | 17,727,296 |
| 2016-05-20 | 2016-05-18 | 4.965 | 3,641,909 | -23,419 | 0.25% | 18,080,975 |
| 2016-05-19 | 2016-05-17 | 5.058 | 3,665,328 | +63,110 | 0.25% | 18,538,747 |
| 2016-05-18 | 2016-05-16 | 5.005 | 3,602,218 | -83,523 | 0.25% | 18,027,760 |
| 2016-05-17 | 2016-05-13 | 5.058 | 3,685,741 | -82,643 | 0.25% | 18,641,993 |
| 2016-05-16 | 2016-05-12 | 5.164 | 3,768,384 | +99,172 | 0.26% | 19,461,253 |
| 2016-05-13 | 2016-05-11 | 5.258 | 3,669,212 | +42,073 | 0.25% | 19,290,959 |
| 2016-05-12 | 2016-05-10 | 5.244 | 3,627,139 | +64,612 | 0.25% | 19,021,482 |
| 2016-05-11 | 2016-05-09 | 5.284 | 3,562,527 | -22,539 | 0.24% | 18,824,897 |
| 2016-05-10 | 2016-05-06 | 5.484 | 3,585,066 | -105,182 | 0.25% | 19,659,764 |
| 2016-05-09 | 2016-05-05 | 5.564 | 3,690,248 | +66,114 | 0.25% | 20,531,268 |
| 2016-05-06 | 2016-05-04 | 5.577 | 3,624,134 | +40,571 | 0.25% | 20,211,670 |
| 2016-05-05 | 2016-05-03 | 5.457 | 3,583,563 | -438,373 | 0.25% | 19,556,126 |
| 2016-05-04 | 2016-04-29 | 5.431 | 4,021,936 | +199,847 | 0.28% | 21,841,338 |
| 2016-05-03 | 2016-04-28 | 5.604 | 3,822,089 | +156,272 | 0.26% | 21,417,404 |
| 2016-04-29 | 2016-04-27 | 5.550 | 3,665,817 | +105,182 | 0.25% | 20,346,549 |
| 2016-04-28 | 2016-04-26 | 5.497 | 3,560,635 | -52,591 | 0.24% | 19,573,182 |
| 2016-04-27 | 2016-04-25 | 5.604 | 3,613,226 | +100,675 | 0.25% | 20,247,022 |
| 2016-04-26 | 2016-04-22 | 5.564 | 3,512,551 | -368,140 | 0.24% | 19,542,623 |
| 2016-04-25 | 2016-04-21 | 5.497 | 3,880,691 | +311,041 | 0.27% | 21,332,563 |
| 2016-04-22 | 2016-04-20 | 5.444 | 3,569,650 | -9,843 | 0.25% | 19,432,688 |
| 2016-04-21 | 2016-04-19 | 5.470 | 3,579,493 | +9,016 | 0.25% | 19,581,559 |
| 2016-04-20 | 2016-04-18 | 5.497 | 3,570,477 | -43,576 | 0.25% | 19,627,285 |
| 2016-04-19 | 2016-04-15 | 5.524 | 3,614,053 | +31,555 | 0.25% | 19,963,034 |
| 2016-04-18 | 2016-04-14 | 5.537 | 3,582,498 | -134,238 | 0.25% | 19,836,416 |
| 2016-04-15 | 2016-04-13 | 5.497 | 3,716,736 | +42,073 | 0.26% | 20,431,286 |
| 2016-04-14 | 2016-04-12 | 5.311 | 3,674,663 | +109,691 | 0.25% | 19,515,260 |
| 2016-04-13 | 2016-04-11 | 5.178 | 3,564,972 | +52,441 | 0.25% | 18,458,213 |
| 2016-04-12 | 2016-04-08 | 5.178 | 3,512,531 | -14,200 | 0.24% | 18,186,691 |
| 2016-04-11 | 2016-04-07 | 5.191 | 3,526,731 | -15,026 | 0.24% | 18,307,155 |
| 2016-04-08 | 2016-04-06 | 5.124 | 3,541,757 | -8,414 | 0.24% | 18,149,448 |
| 2016-04-07 | 2016-04-05 | 5.191 | 3,550,171 | -28,550 | 0.24% | 18,428,832 |
| 2016-04-06 | 2016-04-01 | 5.337 | 3,578,721 | -3,005 | 0.25% | 19,101,002 |
| 2016-04-05 | 2016-03-31 | 5.484 | 3,581,726 | +34,560 | 0.25% | 19,641,448 |
| 2016-04-01 | 2016-03-30 | 5.297 | 3,547,166 | +6,010 | 0.24% | 18,790,940 |
| 2016-03-31 | 2016-03-29 | 5.284 | 3,541,156 | +3,005 | 0.24% | 18,711,969 |
| 2016-03-30 | 2016-03-24 | 5.377 | 3,538,151 | -43,500 | 0.24% | 19,025,744 |
| 2016-03-29 | 2016-03-23 | 5.604 | 3,581,651 | -322,998 | 0.25% | 20,070,089 |
| 2016-03-24 | 2016-03-22 | 5.763 | 3,904,649 | +60,104 | 0.27% | 22,503,695 |
| 2016-03-23 | 2016-03-21 | 5.657 | 3,844,545 | +54,094 | 0.26% | 21,747,924 |
| 2016-03-22 | 2016-03-18 | 5.723 | 3,790,451 | +51,089 | 0.26% | 21,694,182 |
| 2016-03-21 | 2016-03-17 | 5.484 | 3,739,362 | +84,146 | 0.26% | 20,505,891 |
| 2016-03-17 | 2016-03-15 | 5.630 | 3,655,216 | +3,005 | 0.25% | 20,579,620 |
| 2016-03-16 | 2016-03-14 | 5.710 | 3,652,211 | +72,126 | 0.25% | 20,854,370 |
| 2016-03-15 | 2016-03-11 | 5.737 | 3,580,085 | -243,331 | 0.25% | 20,537,829 |
| 2016-03-14 | 2016-03-10 | 5.630 | 3,823,416 | -3,006 | 0.26% | 21,526,620 |
| 2016-03-11 | 2016-03-09 | 5.644 | 3,826,422 | +25,545 | 0.26% | 21,594,475 |
| 2016-03-10 | 2016-03-08 | 5.750 | 3,800,877 | -12,021 | 0.26% | 21,855,034 |
| 2016-03-09 | 2016-03-07 | 5.790 | 3,812,898 | +4,508 | 0.26% | 22,076,406 |
| 2016-03-08 | 2016-03-04 | 5.777 | 3,808,390 | +165,287 | 0.26% | 21,999,615 |
| 2016-03-07 | 2016-03-03 | 5.683 | 3,643,103 | +61,607 | 0.25% | 20,705,382 |
| 2016-03-04 | 2016-03-02 | 5.630 | 3,581,496 | -214,322 | 0.25% | 20,164,561 |
| 2016-03-03 | 2016-03-01 | 5.577 | 3,795,818 | +73,628 | 0.26% | 21,169,146 |
| 2016-03-02 | 2016-02-29 | 5.457 | 3,722,190 | +13,523 | 0.26% | 20,312,638 |
| 2016-03-01 | 2016-02-26 | 5.524 | 3,708,667 | +43,576 | 0.25% | 20,485,655 |
| 2016-02-29 | 2016-02-25 | 5.324 | 3,665,091 | +39,068 | 0.25% | 19,513,208 |
| 2016-02-26 | 2016-02-24 | 5.510 | 3,626,023 | +49,586 | 0.25% | 19,980,890 |
| 2016-02-25 | 2016-02-23 | 5.670 | 3,576,437 | +63,883 | 0.25% | 20,278,887 |
| 2016-02-24 | 2016-02-22 | 5.590 | 3,512,554 | -95,526 | 0.24% | 19,636,145 |
| 2016-02-23 | 2016-02-19 | 5.457 | 3,608,080 | -344,963 | 0.25% | 19,689,920 |
| 2016-02-22 | 2016-02-18 | 5.564 | 3,953,043 | +111,193 | 0.27% | 21,993,368 |
| 2016-02-19 | 2016-02-17 | 5.417 | 3,841,850 | +136,737 | 0.26% | 20,812,236 |
| 2016-02-18 | 2016-02-16 | 5.417 | 3,705,113 | +94,664 | 0.25% | 20,071,498 |
| 2016-02-17 | 2016-02-15 | 4.938 | 3,610,449 | -16,528 | 0.25% | 17,828,674 |
| 2016-02-16 | 2016-02-12 | 4.712 | 3,626,977 | +34,560 | 0.25% | 17,089,604 |
| 2016-02-15 | 2016-02-11 | 4.872 | 3,592,417 | -362,678 | 0.25% | 17,500,552 |
| 2016-02-12 | 2016-02-05 | 5.164 | 3,955,095 | +19,534 | 0.27% | 20,425,494 |
| 2016-02-11 | 2016-02-04 | 5.098 | 3,935,561 | +42,073 | 0.27% | 20,062,699 |
| 2016-02-05 | 2016-02-03 | 5.098 | 3,893,488 | -55,596 | 0.27% | 19,848,219 |
| 2016-02-04 | 2016-02-02 | 5.031 | 3,949,084 | +241,920 | 0.27% | 19,868,821 |
| 2016-02-03 | 2016-02-01 | 5.138 | 3,707,164 | +1,503 | 0.25% | 19,046,406 |
| 2016-02-02 | 2016-01-29 | 5.178 | 3,705,661 | -13,524 | 0.25% | 19,186,653 |
| 2016-02-01 | 2016-01-28 | 4.991 | 3,719,185 | -24,042 | 0.26% | 18,563,633 |
| 2016-01-29 | 2016-01-27 | 4.978 | 3,743,227 | +69,120 | 0.26% | 18,633,811 |
| 2016-01-28 | 2016-01-26 | 4.832 | 3,674,107 | -358,372 | 0.25% | 17,751,798 |
| 2016-01-27 | 2016-01-25 | 5.005 | 4,032,479 | +277,983 | 0.28% | 20,181,056 |
| 2016-01-26 | 2016-01-22 | 4.911 | 3,754,496 | +225,391 | 0.26% | 18,440,043 |
| 2016-01-25 | 2016-01-21 | 4.898 | 3,529,105 | +15,026 | 0.24% | 17,286,072 |
| 2016-01-22 | 2016-01-20 | 5.111 | 3,514,079 | -12,021 | 0.24% | 17,960,841 |
| 2016-01-21 | 2016-01-19 | 5.297 | 3,526,100 | -43,575 | 0.24% | 18,679,344 |
| 2016-01-20 | 2016-01-18 | 5.164 | 3,569,675 | -55,597 | 0.25% | 18,435,050 |
| 2016-01-19 | 2016-01-15 | 5.271 | 3,625,272 | +79,638 | 0.25% | 19,108,197 |
| 2016-01-18 | 2016-01-14 | 5.351 | 3,545,634 | -118,706 | 0.24% | 18,971,597 |
| 2016-01-15 | 2016-01-13 | 5.364 | 3,664,340 | -18,031 | 0.25% | 19,655,529 |
| 2016-01-14 | 2016-01-12 | 5.364 | 3,682,371 | +111,193 | 0.25% | 19,752,247 |
| 2016-01-13 | 2016-01-11 | 5.657 | 3,571,178 | +58,677 | 0.25% | 20,201,534 |
| 2016-01-11 | 2016-01-07 | 5.444 | 3,512,501 | -34,184 | 0.24% | 19,121,576 |
| 2016-01-08 | 2016-01-06 | 5.830 | 3,546,685 | +13,974 | 0.24% | 20,676,673 |
| 2016-01-07 | 2016-01-05 | 5.790 | 3,532,711 | -44,177 | 0.24% | 20,454,143 |
| 2016-01-06 | 2016-01-04 | 5.763 | 3,576,888 | -78,436 | 0.25% | 20,614,707 |
| 2016-01-05 | 2015-12-31 | 6.056 | 3,655,324 | -238,164 | 0.25% | 22,137,124 |
| 2016-01-04 | 2015-12-29 | 6.123 | 3,893,488 | +16,529 | 0.27% | 23,838,592 |
| 2015-12-30 | 2015-12-28 | 6.083 | 3,876,959 | +43,576 | 0.27% | 23,582,581 |
| 2015-12-29 | 2015-12-24 | 6.136 | 3,833,383 | +49,586 | 0.26% | 23,521,611 |
| 2015-12-28 | 2015-12-22 | 6.030 | 3,783,797 | +109,690 | 0.26% | 22,814,448 |
| 2015-12-23 | 2015-12-21 | 5.923 | 3,674,107 | +24,042 | 0.25% | 21,761,846 |
| 2015-12-22 | 2015-12-18 | 5.843 | 3,650,065 | -61,607 | 0.25% | 21,327,947 |
| 2015-12-21 | 2015-12-17 | 5.990 | 3,711,672 | +13,524 | 0.26% | 22,231,360 |
| 2015-12-18 | 2015-12-16 | 5.923 | 3,698,148 | -525,162 | 0.25% | 21,904,242 |
| 2015-12-17 | 2015-12-15 | 5.750 | 4,223,310 | +100,675 | 0.29% | 24,284,023 |
| 2015-12-16 | 2015-12-14 | 5.923 | 4,122,635 | -55,597 | 0.28% | 24,418,491 |
| 2015-12-15 | 2015-12-11 | 5.963 | 4,178,232 | -60,104 | 0.29% | 24,914,633 |
| 2015-12-14 | 2015-12-10 | 5.990 | 4,238,336 | +40,570 | 0.29% | 25,385,857 |
| 2015-12-11 | 2015-12-09 | 5.923 | 4,197,766 | +166,790 | 0.29% | 24,863,494 |
| 2015-12-10 | 2015-12-08 | 6.149 | 4,030,976 | +311,040 | 0.28% | 24,787,693 |
| 2015-12-09 | 2015-12-07 | 6.416 | 3,719,936 | +100,675 | 0.26% | 23,865,274 |
| 2015-12-08 | 2015-12-04 | 6.455 | 3,619,261 | -40,571 | 0.25% | 23,363,912 |
| 2015-12-07 | 2015-12-03 | 6.642 | 3,659,832 | +111,193 | 0.25% | 24,307,798 |
| 2015-12-04 | 2015-12-02 | 6.655 | 3,548,639 | -303,056 | 0.24% | 23,616,512 |
| 2015-12-03 | 2015-12-01 | 6.615 | 3,851,695 | +36,062 | 0.26% | 25,479,577 |
| 2015-12-02 | 2015-11-30 | 6.655 | 3,815,633 | +57,099 | 0.26% | 25,393,381 |
| 2015-12-01 | 2015-11-27 | 6.655 | 3,758,534 | +25,545 | 0.26% | 25,013,382 |
| 2015-11-30 | 2015-11-26 | 6.895 | 3,732,989 | +3,005 | 0.26% | 25,737,739 |
| 2015-11-27 | 2015-11-25 | 7.108 | 3,729,984 | +49,586 | 0.26% | 26,511,369 |
| 2015-11-26 | 2015-11-24 | 7.121 | 3,680,398 | +33,057 | 0.25% | 26,207,916 |
| 2015-11-25 | 2015-11-23 | 7.174 | 3,647,341 | +103,680 | 0.25% | 26,166,706 |
| 2015-11-24 | 2015-11-20 | 7.281 | 3,543,661 | -602,546 | 0.24% | 25,800,221 |
| 2015-11-23 | 2015-11-19 | 6.908 | 4,146,207 | +87,151 | 0.29% | 28,641,929 |
| 2015-11-20 | 2015-11-18 | 6.389 | 4,059,056 | +27,047 | 0.28% | 25,932,848 |
| 2015-11-19 | 2015-11-17 | 6.389 | 4,032,009 | -21,036 | 0.28% | 25,760,047 |
| 2015-11-18 | 2015-11-16 | 6.389 | 4,053,045 | +563,136 | 0.28% | 25,894,444 |
| 2015-11-06 | 2015-11-04 | 6.881 | 3,489,909 | -22,539 | 0.24% | 24,015,331 |
| 2015-10-20 | 2015-10-16 | 7.041 | 3,512,448 | -22,540 | 0.24% | 24,731,446 |
| 2015-09-23 | 2015-09-21 | 6.149 | 3,534,988 | -570,615 | 0.24% | 21,737,713 |
| 2015-09-22 | 2015-09-18 | 6.203 | 4,105,603 | +570,615 | 0.28% | 25,465,183 |
| 2015-08-28 | 2015-08-26 | 5.311 | 3,534,988 | +79,639 | 0.24% | 18,773,479 |
| 2015-07-31 | 2015-07-29 | 7.054 | 3,455,349 | -991,722 | 0.24% | 24,375,398 |
| 2015-07-15 | 2015-07-13 | 7.906 | 4,447,071 | +67,617 | 0.31% | 35,159,641 |
| 2015-07-10 | 2015-07-08 | 6.762 | 4,379,454 | -307,175 | 0.30% | 29,611,991 |
| 2015-07-09 | 2015-07-07 | 6.961 | 4,686,629 | -530,421 | 0.32% | 32,624,675 |
| 2015-07-08 | 2015-07-06 | 7.600 | 5,217,050 | -380,160 | 0.36% | 39,650,168 |
| 2015-07-07 | 2015-07-03 | 8.412 | 5,597,210 | +163,184 | 0.39% | 47,083,919 |
| 2015-07-06 | 2015-07-02 | 8.692 | 5,434,026 | -27,537 | 0.37% | 47,230,095 |
| 2015-07-03 | 2015-06-30 | 8.771 | 5,461,563 | -75,131 | 0.38% | 47,905,601 |
| 2015-06-30 | 2015-06-26 | 9.117 | 5,536,694 | -55,596 | 0.38% | 50,480,660 |
| 2015-06-29 | 2015-06-25 | 9.424 | 5,592,290 | -24,042 | 0.38% | 52,699,546 |
| 2015-06-26 | 2015-06-24 | 9.477 | 5,616,332 | +55,597 | 0.39% | 53,225,125 |
| 2015-06-15 | 2015-06-11 | 9.637 | 5,560,735 | -42,074 | 0.38% | 53,586,414 |
| 2015-06-12 | 2015-06-10 | 9.716 | 5,602,809 | -64,612 | 0.39% | 54,439,309 |
| 2015-06-10 | 2015-06-08 | 10.009 | 5,667,421 | +44,402 | 0.39% | 56,726,664 |
| 2015-06-09 | 2015-06-05 | 10.142 | 5,623,019 | +100,675 | 0.39% | 57,030,667 |
| 2015-06-08 | 2015-06-04 | 9.969 | 5,522,344 | +147,256 | 0.38% | 55,054,041 |
| 2015-06-04 | 2015-06-02 | 10.422 | 5,375,088 | +15,026 | 0.37% | 56,018,473 |
| 2015-06-03 | 2015-06-01 | 10.688 | 5,360,062 | -210,135 | 0.37% | 57,288,742 |
| 2015-06-02 | 2015-05-29 | 10.395 | 5,570,197 | +22,539 | 0.38% | 57,903,593 |
| 2015-05-28 | 2015-05-26 | 10.994 | 5,547,658 | +39,068 | 0.38% | 60,992,110 |
| 2015-05-27 | 2015-05-22 | 10.981 | 5,508,590 | -61,607 | 0.38% | 60,488,101 |
| 2015-05-26 | 2015-05-21 | 10.872 | 5,570,197 | +134,931 | 0.38% | 60,556,741 |
| 2015-05-22 | 2015-05-20 | 11.076 | 5,435,266 | +14,662 | 0.38% | 60,201,935 |
| 2015-05-21 | 2015-05-19 | 11.294 | 5,420,604 | +38,121 | 0.38% | 61,222,581 |
| 2015-05-20 | 2015-05-18 | 11.417 | 5,382,483 | +57,182 | 0.38% | 61,452,810 |
| 2015-05-18 | 2015-05-14 | 11.390 | 5,325,301 | -686,553 | 0.38% | 60,654,671 |
| 2015-05-12 | 2015-05-08 | 11.022 | 6,011,854 | -55,716 | 0.42% | 66,260,301 |
| 2015-05-11 | 2015-05-07 | 10.762 | 6,067,570 | -824,010 | 0.43% | 65,301,840 |
| 2015-05-06 | 2015-05-04 | 11.881 | 6,891,580 | +197,938 | 0.49% | 81,878,632 |
| 2015-05-05 | 2015-04-30 | 11.745 | 6,693,642 | -224,330 | 0.47% | 78,613,884 |
| 2015-05-04 | 2015-04-29 | 11.949 | 6,917,972 | -223,195 | 0.49% | 82,664,021 |
| 2015-04-30 | 2015-04-28 | 12.126 | 7,141,167 | +135,436 | 0.50% | 86,597,343 |
| 2015-04-29 | 2015-04-27 | 12.549 | 7,005,731 | +7,507 | 0.49% | 87,917,414 |
| 2015-04-24 | 2015-04-22 | 12.795 | 6,998,224 | +147,064 | 0.49% | 89,541,486 |
| 2015-04-23 | 2015-04-21 | 11.963 | 6,851,160 | +77,709 | 0.48% | 81,959,127 |
| 2015-04-22 | 2015-04-20 | 11.335 | 6,773,451 | +434,963 | 0.48% | 76,779,386 |
| 2015-04-21 | 2015-04-17 | 12.277 | 6,338,488 | -829,875 | 0.45% | 77,814,727 |
| 2015-04-17 | 2015-04-15 | 12.536 | 7,168,363 | +21,993 | 0.51% | 89,860,560 |
| 2015-04-16 | 2015-04-14 | 12.549 | 7,146,370 | -1,035,145 | 0.50% | 89,682,343 |
| 2015-04-15 | 2015-04-13 | 13.559 | 8,181,515 | +186,232 | 0.58% | 110,931,206 |
| 2015-04-14 | 2015-04-10 | 12.986 | 7,995,283 | +121,696 | 0.56% | 103,825,590 |
| 2015-04-10 | 2015-04-08 | 11.908 | 7,873,587 | -351,891 | 0.56% | 93,760,625 |
| 2015-04-09 | 2015-04-02 | 11.022 | 8,225,478 | -1,128,249 | 0.58% | 90,657,998 |
| 2015-04-08 | 2015-04-01 | 10.994 | 9,353,727 | -215,864 | 0.66% | 102,837,936 |
| 2015-04-02 | 2015-03-31 | 10.312 | 9,569,591 | +609,578 | 0.68% | 98,684,465 |
| 2015-04-01 | 2015-03-30 | 10.503 | 8,960,013 | +183,276 | 0.63% | 94,109,395 |
| 2015-03-31 | 2015-03-27 | 9.821 | 8,776,737 | +29,324 | 0.62% | 86,198,399 |
| 2015-03-30 | 2015-03-26 | 9.794 | 8,747,413 | -192,073 | 0.62% | 85,671,761 |
| 2015-03-27 | 2015-03-25 | 10.012 | 8,939,486 | -433,999 | 0.63% | 89,503,955 |
| 2015-03-23 | 2015-03-19 | 8.212 | 9,373,485 | +146,621 | 0.66% | 76,971,721 |
| 2015-03-20 | 2015-03-18 | 8.212 | 9,226,864 | -293,242 | 0.65% | 75,767,722 |
| 2015-03-19 | 2015-03-17 | 8.239 | 9,520,106 | +65,980 | 0.67% | 78,435,441 |
| 2015-03-16 | 2015-03-12 | 8.403 | 9,454,126 | +109,965 | 0.67% | 79,439,356 |
| 2015-03-13 | 2015-03-11 | 8.348 | 9,344,161 | -256,586 | 0.66% | 78,005,523 |
| 2015-03-12 | 2015-03-10 | 8.798 | 9,600,747 | -142,223 | 0.68% | 84,469,196 |
| 2015-03-11 | 2015-03-09 | 9.016 | 9,742,970 | -224,330 | 0.69% | 87,846,901 |
| 2015-03-02 | 2015-02-26 | 7.912 | 9,967,300 | +70,378 | 0.70% | 78,856,799 |
| 2015-02-27 | 2015-02-25 | 7.748 | 9,896,922 | +79,175 | 0.70% | 76,680,000 |
| 2015-02-26 | 2015-02-24 | 7.571 | 9,817,747 | +73,311 | 0.69% | 74,325,602 |
| 2015-02-25 | 2015-02-23 | 7.734 | 9,744,436 | +33,723 | 0.69% | 75,365,639 |
| 2015-02-24 | 2015-02-18 | 7.598 | 9,710,713 | +153,952 | 0.69% | 73,780,218 |
| 2015-02-12 | 2015-02-10 | 7.571 | 9,556,761 | +14,662 | 0.67% | 72,349,799 |
| 2015-02-10 | 2015-02-06 | 7.734 | 9,542,099 | -32,257 | 0.67% | 73,800,719 |
| 2015-02-05 | 2015-02-03 | 7.912 | 9,574,356 | -107,033 | 0.68% | 75,748,002 |
| 2015-02-04 | 2015-02-02 | 7.871 | 9,681,389 | -129,027 | 0.68% | 76,198,619 |
| 2015-02-03 | 2015-01-30 | 8.157 | 9,810,416 | -55,716 | 0.69% | 80,024,363 |
| 2015-02-02 | 2015-01-29 | 8.184 | 9,866,132 | +129,027 | 0.70% | 80,748,003 |
| 2015-01-29 | 2015-01-27 | 8.171 | 9,737,105 | +98,236 | 0.69% | 79,559,179 |
| 2015-01-28 | 2015-01-26 | 8.143 | 9,638,869 | +231,661 | 0.68% | 78,493,560 |
| 2015-01-27 | 2015-01-23 | 7.843 | 9,407,208 | +488,599 | 0.66% | 73,784,002 |
| 2015-01-26 | 2015-01-22 | 8.034 | 8,918,609 | -329,898 | 0.63% | 71,654,924 |
| 2015-01-23 | 2015-01-21 | 8.143 | 9,248,507 | +5,865 | 0.65% | 75,314,670 |
| 2015-01-22 | 2015-01-20 | 8.375 | 9,242,642 | +60,115 | 0.65% | 77,410,188 |
| 2015-01-16 | 2015-01-14 | 8.512 | 9,182,527 | +14,662 | 0.65% | 78,159,257 |
| 2015-01-15 | 2015-01-13 | 8.403 | 9,167,865 | +27,508 | 0.65% | 77,034,016 |
| 2015-01-14 | 2015-01-12 | 8.430 | 9,140,357 | +253,654 | 0.65% | 77,052,237 |
| 2015-01-13 | 2015-01-09 | 8.757 | 8,886,703 | -366,553 | 0.63% | 77,823,241 |
| 2015-01-07 | 2015-01-05 | 8.894 | 9,253,256 | -38,121 | 0.65% | 82,295,444 |
| 2014-12-19 | 2014-12-17 | 7.871 | 9,291,377 | -164,216 | 0.66% | 73,128,980 |
| 2014-12-18 | 2014-12-16 | 7.939 | 9,455,593 | +164,216 | 0.67% | 75,066,363 |
| 2014-12-16 | 2014-12-12 | 8.007 | 9,291,377 | -247,790 | 0.66% | 74,396,380 |
| 2014-12-15 | 2014-12-11 | 8.416 | 9,539,167 | -250,722 | 0.67% | 80,284,043 |
| 2014-12-04 | 2014-12-02 | 10.258 | 9,789,889 | +19,061 | 0.69% | 100,422,083 |
| 2014-12-03 | 2014-12-01 | 10.285 | 9,770,828 | +134,891 | 0.69% | 100,493,121 |
| 2014-11-25 | 2014-11-21 | 10.353 | 9,635,937 | -252,921 | 0.68% | 99,762,965 |
| 2014-11-19 | 2014-11-17 | 10.858 | 9,888,858 | +560,700 | 0.70% | 107,372,441 |
| 2014-11-06 | 2014-11-04 | 10.708 | 9,328,158 | +111,432 | 0.67% | 99,884,746 |
| 2014-11-05 | 2014-11-03 | 10.803 | 9,216,726 | +177,411 | 0.66% | 99,571,598 |
| 2014-10-29 | 2014-10-27 | 10.244 | 9,039,315 | -303,506 | 0.65% | 92,599,593 |
| 2014-10-20 | 2014-10-16 | 10.121 | 9,342,821 | -114,364 | 0.67% | 94,561,761 |
| 2014-10-16 | 2014-10-14 | 10.190 | 9,457,185 | -17,594 | 0.68% | 96,364,285 |
| 2014-10-15 | 2014-10-13 | 10.340 | 9,474,779 | -124,215 | 0.68% | 97,965,219 |
| 2014-10-10 | 2014-10-08 | 10.885 | 9,598,994 | -146,621 | 0.69% | 104,486,993 |
| 2014-10-09 | 2014-10-07 | 11.008 | 9,745,615 | -29,324 | 0.70% | 107,279,417 |
| 2014-10-08 | 2014-10-06 | 10.517 | 9,774,939 | -4,399 | 0.70% | 102,802,116 |
| 2014-10-07 | 2014-10-03 | 10.585 | 9,779,338 | -163,770 | 0.70% | 103,515,360 |
| 2014-10-03 | 2014-09-29 | 10.803 | 9,943,108 | -14,662 | 0.72% | 107,418,963 |
| 2014-09-30 | 2014-09-26 | 10.981 | 9,957,770 | -24,925 | 0.72% | 109,343,152 |
| 2014-09-26 | 2014-09-24 | 10.503 | 9,982,695 | +27,160 | 0.72% | 104,850,896 |
| 2014-09-25 | 2014-09-23 | 10.994 | 9,955,535 | +67,446 | 0.72% | 109,454,410 |
| 2014-09-23 | 2014-09-19 | 11.458 | 9,888,089 | +41,751 | 0.71% | 113,298,790 |
| 2014-09-22 | 2014-09-18 | 11.144 | 9,846,338 | +35,189 | 0.71% | 109,731,272 |
| 2014-09-19 | 2014-09-17 | 11.090 | 9,811,149 | +413,472 | 0.71% | 108,803,793 |
| 2014-09-08 | 2014-09-04 | 11.867 | 9,397,677 | -108,500 | 0.68% | 111,525,296 |
| 2014-09-04 | 2014-09-02 | 11.663 | 9,506,177 | -241,925 | 0.68% | 110,867,851 |
| 2014-09-03 | 2014-09-01 | 11.472 | 9,748,102 | -398,809 | 0.70% | 111,827,774 |
| 2014-09-01 | 2014-08-28 | 11.922 | 10,146,911 | -117,297 | 0.73% | 120,970,340 |
| 2014-08-29 | 2014-08-27 | 11.963 | 10,264,208 | +117,297 | 0.74% | 122,788,772 |
| 2014-08-28 | 2014-08-26 | 11.690 | 10,146,911 | -21,993 | 0.73% | 118,617,370 |
| 2014-08-22 | 2014-08-20 | 13.204 | 10,168,904 | -10,264 | 0.73% | 134,271,278 |
| 2014-08-20 | 2014-08-18 | 13.572 | 10,179,168 | -7,331 | 0.73% | 138,155,755 |
| 2014-08-13 | 2014-08-11 | 12.386 | 10,186,499 | +545,431 | 0.73% | 126,166,604 |
| 2014-08-12 | 2014-08-08 | 12.645 | 9,641,068 | +829,875 | 0.69% | 121,909,766 |
| 2014-08-11 | 2014-08-07 | 12.713 | 8,811,193 | +686,187 | 0.63% | 112,017,079 |
| 2014-08-08 | 2014-08-06 | 12.604 | 8,125,006 | +457,457 | 0.58% | 102,406,914 |
| 2014-08-07 | 2014-08-05 | 12.549 | 7,667,549 | -16,128 | 0.55% | 96,222,803 |
| 2014-08-05 | 2014-08-01 | 12.427 | 7,683,677 | -202,337 | 0.55% | 95,481,910 |
| 2014-08-04 | 2014-07-31 | 12.658 | 7,886,014 | -211,134 | 0.57% | 99,824,959 |
| 2014-07-28 | 2014-07-24 | 13.231 | 8,097,148 | -412,006 | 0.58% | 107,136,494 |
| 2014-07-21 | 2014-07-17 | 14.077 | 8,509,154 | +13,196 | 0.61% | 119,784,245 |
| 2014-07-17 | 2014-07-15 | 14.186 | 8,495,958 | +36,656 | 0.61% | 120,525,603 |
| 2014-07-14 | 2014-07-10 | 14.350 | 8,459,302 | +21,993 | 0.61% | 121,390,273 |
| 2014-07-11 | 2014-07-09 | 14.295 | 8,437,309 | +23,459 | 0.61% | 120,614,315 |
| 2014-07-10 | 2014-07-08 | 14.459 | 8,413,850 | +19,061 | 0.61% | 121,656,201 |
| 2014-07-04 | 2014-07-02 | 14.050 | 8,394,789 | +19,061 | 0.60% | 117,945,297 |
| 2014-06-27 | 2014-06-25 | 14.132 | 8,375,728 | -35,190 | 0.60% | 118,362,993 |
| 2014-06-19 | 2014-06-17 | 14.568 | 8,410,918 | +8,798 | 0.61% | 122,531,647 |
| 2014-06-17 | 2014-06-13 | 14.677 | 8,402,120 | -67,446 | 0.60% | 123,320,356 |
| 2014-06-16 | 2014-06-12 | 14.541 | 8,469,566 | +87,973 | 0.61% | 123,154,981 |
| 2014-06-13 | 2014-06-11 | 14.514 | 8,381,593 | -14,662 | 0.60% | 121,647,115 |
| 2014-06-12 | 2014-06-10 | 14.841 | 8,396,255 | -46,919 | 0.60% | 124,608,634 |
| 2014-06-11 | 2014-06-09 | 14.541 | 8,443,174 | +127,560 | 0.61% | 122,771,218 |
| 2014-05-26 | 2014-05-22 | 15.743 | 8,315,614 | +167,148 | 0.60% | 130,912,677 |
| 2014-05-23 | 2014-05-21 | 14.668 | 8,148,466 | +85,623 | 0.59% | 119,519,499 |
| 2014-05-21 | 2014-05-19 | 14.227 | 8,062,843 | -208,915 | 0.59% | 114,706,804 |
| 2014-05-20 | 2014-05-16 | 14.502 | 8,271,758 | -237,932 | 0.60% | 119,959,553 |
| 2014-05-14 | 2014-05-12 | 14.282 | 8,509,690 | -145,081 | 0.62% | 121,533,155 |
| 2014-05-13 | 2014-05-09 | 14.006 | 8,654,771 | -73,991 | 0.63% | 121,218,964 |
| 2014-05-12 | 2014-05-08 | 14.502 | 8,728,762 | -113,162 | 0.64% | 126,587,164 |
| 2014-05-07 | 2014-05-02 | 15.109 | 8,841,924 | -3,158,401 | 0.64% | 133,591,434 |
| 2014-05-02 | 2014-04-29 | 15.302 | 12,000,325 | +10,156 | 0.87% | 183,627,307 |
| 2014-04-30 | 2014-04-28 | 15.578 | 11,990,169 | +56,581 | 0.87% | 186,777,702 |
| 2014-04-25 | 2014-04-23 | 15.936 | 11,933,588 | +113,163 | 0.87% | 190,173,567 |
| 2014-04-23 | 2014-04-17 | 15.329 | 11,820,425 | +24,664 | 0.86% | 181,200,403 |
| 2014-04-16 | 2014-04-14 | 13.923 | 11,795,761 | +72,540 | 0.86% | 164,236,098 |
| 2014-04-15 | 2014-04-11 | 14.530 | 11,723,221 | +79,794 | 0.85% | 170,336,940 |
| 2014-04-10 | 2014-04-08 | 15.164 | 11,643,427 | -207,465 | 0.85% | 176,561,004 |
| 2014-04-09 | 2014-04-07 | 15.495 | 11,850,892 | -683,328 | 0.86% | 183,627,884 |
| 2014-04-04 | 2014-04-02 | 16.074 | 12,534,220 | +381,561 | 0.91% | 201,473,134 |
| 2014-04-03 | 2014-04-01 | 15.715 | 12,152,659 | +100,831 | 0.88% | 190,984,201 |
| 2014-04-02 | 2014-03-31 | 15.081 | 12,051,828 | +13,057 | 0.88% | 181,757,159 |
| 2014-03-31 | 2014-03-27 | 14.943 | 12,038,771 | +351,095 | 0.88% | 179,900,643 |
| 2014-03-20 | 2014-03-18 | 16.625 | 11,687,676 | -539,699 | 0.85% | 194,310,715 |
| 2014-03-18 | 2014-03-14 | 17.094 | 12,227,375 | -50,778 | 0.89% | 209,014,394 |
| 2014-03-11 | 2014-03-07 | 18.473 | 12,278,153 | +55,130 | 0.89% | 226,808,391 |
| 2014-03-05 | 2014-03-03 | 16.487 | 12,223,023 | +203,113 | 0.89% | 201,526,001 |
| 2014-03-04 | 2014-02-28 | 16.460 | 12,019,910 | +66,737 | 0.87% | 197,845,794 |
| 2014-03-03 | 2014-02-27 | 16.460 | 11,953,173 | +805,196 | 0.87% | 196,747,314 |
| 2014-02-27 | 2014-02-25 | 14.750 | 11,147,977 | +229,227 | 0.81% | 164,437,597 |
| 2014-02-26 | 2014-02-24 | 15.412 | 10,918,750 | +1,516,090 | 0.80% | 168,281,357 |
| 2014-02-24 | 2014-02-20 | 15.550 | 9,402,660 | +60,934 | 0.68% | 146,211,358 |
| 2014-02-21 | 2014-02-19 | 16.267 | 9,341,726 | +15,958 | 0.68% | 151,960,394 |
| 2014-02-20 | 2014-02-18 | 16.929 | 9,325,768 | +26,115 | 0.68% | 157,871,688 |
| 2014-02-19 | 2014-02-17 | 17.287 | 9,299,653 | +81,245 | 0.68% | 160,762,799 |
| 2014-02-18 | 2014-02-14 | 17.039 | 9,218,408 | -42,073 | 0.67% | 157,070,880 |
| 2014-02-10 | 2014-02-06 | 16.653 | 9,260,481 | +46,425 | 0.67% | 154,213,274 |
| 2014-02-07 | 2014-02-05 | 16.543 | 9,214,056 | +445,397 | 0.67% | 152,424,006 |
| 2014-01-27 | 2014-01-23 | 18.969 | 8,768,659 | -134,925 | 0.64% | 166,330,883 |
| 2014-01-24 | 2014-01-22 | 19.052 | 8,903,584 | -224,874 | 0.65% | 169,626,688 |
| 2014-01-23 | 2014-01-21 | 18.748 | 9,128,458 | -264,046 | 0.67% | 171,142,397 |
| 2014-01-22 | 2014-01-20 | 19.162 | 9,392,504 | +7,254 | 0.68% | 179,977,190 |
| 2014-01-16 | 2014-01-14 | 18.004 | 9,385,250 | +358,348 | 0.68% | 168,970,271 |
| 2014-01-15 | 2014-01-13 | 18.252 | 9,026,902 | +430,889 | 0.66% | 164,758,562 |
| 2014-01-08 | 2014-01-06 | 17.149 | 8,596,013 | -20,311 | 0.63% | 147,413,997 |
| 2014-01-03 | 2013-12-31 | 17.232 | 8,616,324 | +34,819 | 0.63% | 148,474,993 |
| 2013-12-27 | 2013-12-20 | 17.425 | 8,581,505 | -39,172 | 0.63% | 149,531,198 |
| 2013-12-20 | 2013-12-18 | 17.728 | 8,620,677 | +11,607 | 0.63% | 152,828,243 |
| 2013-12-16 | 2013-12-12 | 17.315 | 8,609,070 | -1,451 | 0.63% | 149,062,073 |
| 2013-12-13 | 2013-12-11 | 17.783 | 8,610,521 | -44,975 | 0.63% | 153,122,997 |
| 2013-12-10 | 2013-12-06 | 18.031 | 8,655,496 | -636,903 | 0.63% | 156,070,558 |
| 2013-12-06 | 2013-12-04 | 18.473 | 9,292,399 | -68,188 | 0.68% | 171,653,999 |
| 2013-12-05 | 2013-12-03 | 18.004 | 9,360,587 | +10,156 | 0.68% | 168,526,243 |
| 2013-12-03 | 2013-11-29 | 18.087 | 9,350,431 | -26,115 | 0.68% | 169,116,797 |
| 2013-11-29 | 2013-11-27 | 16.598 | 9,376,546 | +3,126,483 | 0.69% | 155,629,046 |
| 2013-11-28 | 2013-11-26 | 17.370 | 6,250,063 | -26,115 | 0.46% | 108,561,596 |
| 2013-11-27 | 2013-11-25 | 17.177 | 6,276,178 | +391,717 | 0.46% | 107,803,925 |
| 2013-11-26 | 2013-11-22 | 17.590 | 5,884,461 | +7,254 | 0.43% | 103,509,126 |
| 2013-11-25 | 2013-11-21 | 17.866 | 5,877,207 | +142,179 | 0.43% | 105,001,927 |
| 2013-11-22 | 2013-11-20 | 17.177 | 5,735,028 | +174,097 | 0.42% | 98,508,763 |
| 2013-11-21 | 2013-11-19 | 16.873 | 5,560,931 | +298,865 | 0.41% | 93,831,834 |
| 2013-11-20 | 2013-11-18 | 17.259 | 5,262,066 | +1,212,872 | 0.38% | 90,820,084 |
| 2013-11-19 | 2013-11-15 | 15.357 | 4,049,194 | +474,413 | 0.30% | 62,183,485 |
| 2013-11-18 | 2013-11-14 | 15.467 | 3,574,781 | +147,982 | 0.26% | 55,292,163 |
| 2013-11-15 | 2013-11-13 | 15.109 | 3,426,799 | -796,491 | 0.25% | 51,775,043 |
| 2013-11-14 | 2013-11-12 | 14.723 | 4,223,290 | -750,066 | 0.31% | 62,178,957 |
| 2013-11-13 | 2013-11-11 | 14.337 | 4,973,356 | -34,819 | 0.36% | 71,302,403 |
| 2013-10-25 | 2013-10-23 | 15.853 | 5,008,175 | +8,705 | 0.37% | 79,395,999 |
| 2013-10-16 | 2013-10-11 | 15.798 | 4,999,470 | -149,433 | 0.37% | 78,982,316 |
| 2013-10-02 | 2013-09-27 | 14.337 | 5,148,903 | -137,826 | 0.38% | 73,819,199 |
| 2013-09-30 | 2013-09-26 | 14.530 | 5,286,729 | -168,294 | 0.39% | 76,815,514 |
| 2013-09-27 | 2013-09-25 | 14.254 | 5,455,023 | -150,883 | 0.40% | 77,756,804 |
| 2013-09-26 | 2013-09-24 | 14.585 | 5,605,906 | -50,778 | 0.41% | 81,762,236 |
| 2013-09-04 | 2013-09-02 | 11.028 | 5,656,684 | +24,663 | 0.41% | 62,383,995 |
| 2013-08-12 | 2013-08-08 | 12.531 | 5,632,021 | -37,721 | 0.41% | 70,574,763 |
| 2013-08-07 | 2013-08-05 | 12.448 | 5,669,742 | -359,799 | 0.41% | 70,578,484 |
| 2013-07-30 | 2013-07-26 | 14.447 | 6,029,541 | -20,311 | 0.44% | 87,109,759 |
| 2013-07-24 | 2013-07-22 | 14.475 | 6,049,852 | -10,156 | 0.44% | 87,569,996 |
| 2013-07-22 | 2013-07-18 | 14.999 | 6,060,008 | -10,156 | 0.44% | 90,891,521 |
| 2013-07-17 | 2013-07-15 | 16.405 | 6,070,164 | -14,508 | 0.44% | 99,579,207 |
| 2013-07-15 | 2013-07-11 | 16.019 | 6,084,672 | -29,016 | 0.44% | 97,468,567 |
| 2013-07-12 | 2013-07-10 | 15.826 | 6,113,688 | -194,407 | 0.45% | 96,753,445 |
| 2013-07-11 | 2013-07-09 | 16.212 | 6,308,095 | -113,163 | 0.46% | 102,264,954 |
| 2013-07-09 | 2013-07-05 | 16.046 | 6,421,258 | +380,111 | 0.47% | 103,037,278 |
| 2013-07-04 | 2013-07-02 | 17.618 | 6,041,147 | -92,852 | 0.44% | 106,431,832 |
| 2013-06-28 | 2013-06-26 | 15.467 | 6,133,999 | -66,737 | 0.45% | 94,876,321 |
| 2013-06-24 | 2013-06-20 | 15.136 | 6,200,736 | -162,490 | 0.45% | 93,857,042 |
| 2013-06-19 | 2013-06-17 | 14.475 | 6,363,226 | -68,188 | 0.47% | 92,106,001 |
| 2013-06-17 | 2013-06-13 | 14.006 | 6,431,414 | -46,425 | 0.47% | 90,078,564 |
| 2013-06-03 | 2013-05-30 | 14.116 | 6,477,839 | +290,160 | 0.47% | 91,443,194 |
| 2013-05-31 | 2013-05-29 | 13.772 | 6,187,679 | +574,519 | 0.45% | 85,214,705 |
| 2013-05-30 | 2013-05-28 | 13.841 | 5,613,160 | +748,614 | 0.41% | 77,689,516 |
| 2013-05-28 | 2013-05-24 | 12.241 | 4,864,546 | +629,649 | 0.36% | 59,549,286 |
| 2013-05-27 | 2013-05-23 | 12.393 | 4,234,897 | +53,680 | 0.31% | 52,483,625 |
| 2013-05-24 | 2013-05-22 | 12.407 | 4,181,217 | +206,014 | 0.31% | 51,876,002 |
| 2013-05-23 | 2013-05-21 | 12.504 | 3,975,203 | +116,065 | 0.29% | 49,706,611 |
| 2013-05-22 | 2013-05-20 | 12.865 | 3,859,138 | +30,015 | 0.28% | 49,649,357 |
| 2013-05-21 | 2013-05-16 | 12.726 | 3,829,123 | -102,206 | 0.28% | 48,731,202 |
| 2013-05-15 | 2013-05-13 | 11.115 | 3,931,329 | -1,458,233 | 0.29% | 43,696,002 |
| 2013-05-02 | 2013-04-29 | 11.629 | 5,389,562 | +250,476 | 0.54% | 62,674,555 |
| 2013-04-30 | 2013-04-26 | 11.448 | 5,139,086 | +37,428 | 0.51% | 58,833,600 |
| 2013-04-19 | 2013-04-17 | 10.837 | 5,101,658 | -228,884 | 0.51% | 55,286,395 |
| 2013-04-18 | 2013-04-16 | 11.045 | 5,330,542 | +107,964 | 0.53% | 58,877,699 |
| 2013-04-17 | 2013-04-15 | 11.420 | 5,222,578 | -43,186 | 0.52% | 59,644,319 |
| 2013-04-16 | 2013-04-12 | 11.559 | 5,265,764 | -244,718 | 0.53% | 60,869,123 |
| 2013-04-15 | 2013-04-11 | 11.615 | 5,510,482 | +312,376 | 0.55% | 64,004,159 |
| 2013-04-12 | 2013-04-10 | 11.240 | 5,198,106 | -126,678 | 0.52% | 58,425,977 |
| 2013-04-11 | 2013-04-09 | 10.823 | 5,324,784 | -452,009 | 0.53% | 57,630,420 |
| 2013-04-10 | 2013-04-08 | 10.309 | 5,776,793 | -289,344 | 0.58% | 59,552,917 |
| 2013-04-09 | 2013-04-05 | 10.365 | 6,066,137 | -410,263 | 0.61% | 62,872,882 |
| 2013-04-08 | 2013-04-03 | 11.004 | 6,476,400 | -145,391 | 0.65% | 71,264,161 |
| 2013-04-05 | 2013-04-02 | 11.629 | 6,621,791 | -201,533 | 0.66% | 77,003,995 |
| 2013-04-03 | 2013-03-28 | 11.615 | 6,823,324 | +3,767,223 | 0.68% | 79,252,797 |
| 2013-03-14 | 2013-03-12 | 11.407 | 3,056,101 | +503,832 | 0.31% | 34,859,663 |
| 2013-03-13 | 2013-03-11 | 11.671 | 2,552,269 | +719,760 | 0.26% | 29,786,403 |
| 2013-03-08 | 2013-03-06 | 12.879 | 1,832,509 | +554,215 | 0.18% | 23,601,423 |
| 2013-01-25 | 2013-01-23 | 10.462 | 1,278,294 | +35,988 | 0.13% | 13,373,284 |
| 2013-01-22 | 2013-01-18 | 9.934 | 1,242,306 | +453,449 | 0.12% | 12,340,903 |
| 2013-01-14 | 2013-01-10 | 10.073 | 788,857 | -7,197 | 0.08% | 7,946,001 |
| 2013-01-07 | 2013-01-03 | 10.059 | 796,054 | -46,065 | 0.08% | 8,007,435 |
| 2012-12-12 | 2012-12-10 | 8.989 | 842,119 | +17,274 | 0.08% | 7,569,899 |
| 2012-12-04 | 2012-11-30 | 9.364 | 824,845 | +14,395 | 0.08% | 7,724,041 |
| 2012-11-30 | 2012-11-28 | 8.822 | 810,450 | +11,516 | 0.08% | 7,150,103 |
| 2012-11-28 | 2012-11-26 | 8.795 | 798,934 | +67,658 | 0.08% | 7,026,304 |
| 2012-11-19 | 2012-11-15 | 8.197 | 731,276 | +151,149 | 0.07% | 5,994,399 |
| 2012-11-16 | 2012-11-14 | 8.183 | 580,127 | +132,436 | 0.06% | 4,747,344 |
| 2012-11-13 | 2012-11-09 | 7.989 | 447,691 | -82,052 | 0.05% | 3,576,503 |
| 2012-11-12 | 2012-11-08 | 8.100 | 529,743 | -86,372 | 0.05% | 4,290,877 |
| 2012-10-30 | 2012-10-26 | 6.947 | 616,115 | +247,598 | 0.09% | 4,280,003 |
| 2012-10-12 | 2012-10-10 | 6.794 | 368,517 | -188,577 | 0.05% | 2,503,679 |
| 2012-08-20 | 2012-08-16 | 5.724 | 557,094 | -454,888 | 0.08% | 3,188,879 |
| 2012-08-17 | 2012-08-15 | 5.557 | 1,011,982 | -296,542 | 0.14% | 5,623,997 |
| 2012-07-20 | 2012-07-18 | 5.585 | 1,308,524 | +47,505 | 0.18% | 7,308,362 |
| 2012-06-18 | 2012-06-14 | 5.905 | 1,261,019 | +102,205 | 0.18% | 7,445,998 |
| 2012-06-12 | 2012-06-08 | 5.530 | 1,158,814 | -57,580 | 0.16% | 6,407,803 |
| 2012-06-11 | 2012-06-07 | 5.557 | 1,216,394 | -100,767 | 0.17% | 6,759,998 |
| 2012-06-08 | 2012-06-06 | 5.557 | 1,317,161 | -8,637 | 0.18% | 7,320,002 |
| 2012-06-07 | 2012-06-05 | 5.557 | 1,325,798 | -31,669 | 0.18% | 7,368,001 |
| 2012-06-06 | 2012-06-04 | 5.557 | 1,357,467 | -63,339 | 0.19% | 7,543,999 |
| 2012-06-05 | 2012-06-01 | 5.557 | 1,420,806 | -46,065 | 0.20% | 7,895,999 |
| 2012-06-04 | 2012-05-31 | 5.696 | 1,466,871 | -197,214 | 0.20% | 8,355,801 |
| 2012-06-01 | 2012-05-30 | 5.682 | 1,664,085 | -132,436 | 0.23% | 9,456,080 |
| 2012-05-31 | 2012-05-29 | 5.682 | 1,796,521 | -120,919 | 0.25% | 10,208,641 |
| 2012-05-30 | 2012-05-28 | 5.599 | 1,917,440 | -15,835 | 0.27% | 10,735,917 |
| 2012-05-29 | 2012-05-25 | 5.641 | 1,933,275 | -194,335 | 0.27% | 10,905,159 |
| 2012-05-28 | 2012-05-24 | 5.766 | 2,127,610 | -287,904 | 0.30% | 12,267,398 |
| 2012-05-25 | 2012-05-23 | 5.821 | 2,415,514 | -107,964 | 0.34% | 14,061,638 |
| 2012-05-22 | 2012-05-18 | 5.920 | 2,523,478 | +36,049 | 0.35% | 14,938,607 |
| 2012-05-08 | 2012-05-04 | 6.639 | 2,487,429 | +65,272 | 0.35% | 16,513,262 |
| 2012-05-02 | 2012-04-27 | 5.878 | 2,422,157 | -113,516 | 0.40% | 14,236,382 |
| 2012-04-30 | 2012-04-26 | 5.821 | 2,535,673 | -134,801 | 0.42% | 14,760,619 |
| 2012-04-26 | 2012-04-24 | 5.821 | 2,670,474 | -255,412 | 0.44% | 15,545,321 |
| 2012-04-24 | 2012-04-20 | 6.174 | 2,925,886 | +52,502 | 0.48% | 18,063,121 |
| 2012-04-23 | 2012-04-19 | 5.920 | 2,873,384 | +185,883 | 0.47% | 17,009,997 |
| 2012-04-20 | 2012-04-18 | 6.004 | 2,687,501 | -83,719 | 0.44% | 16,136,878 |
| 2012-04-19 | 2012-04-17 | 5.906 | 2,771,220 | -146,152 | 0.46% | 16,366,142 |
| 2012-03-08 | 2012-03-06 | 5.892 | 2,917,372 | +174,531 | 0.48% | 17,188,159 |
| 2012-03-07 | 2012-03-05 | 5.976 | 2,742,841 | +144,734 | 0.45% | 16,391,842 |
| 2012-03-06 | 2012-03-02 | 6.103 | 2,598,107 | +532,108 | 0.43% | 15,856,459 |
| 2012-03-05 | 2012-03-01 | 6.174 | 2,065,999 | +248,317 | 0.34% | 12,754,560 |
| 2012-03-02 | 2012-02-29 | 6.329 | 1,817,682 | +197,235 | 0.30% | 11,503,382 |
| 2012-02-28 | 2012-02-24 | 6.047 | 1,620,447 | +249,736 | 0.27% | 9,798,360 |
| 2012-02-27 | 2012-02-23 | 5.610 | 1,370,711 | +120,611 | 0.23% | 7,689,361 |
| 2012-02-24 | 2012-02-22 | 5.539 | 1,250,100 | +283,791 | 0.21% | 6,924,662 |
| 2012-02-23 | 2012-02-21 | 5.497 | 966,309 | +283,791 | 0.16% | 5,311,802 |
| 2012-02-22 | 2012-02-20 | 5.342 | 682,518 | +177,370 | 0.11% | 3,645,983 |
| 2012-02-21 | 2012-02-17 | 5.314 | 505,148 | +177,369 | 0.08% | 2,684,240 |
| 2012-02-20 | 2012-02-16 | 5.314 | 327,779 | +117,774 | 0.05% | 1,741,742 |
| 2012-02-17 | 2012-02-15 | 5.342 | 210,005 | +166,017 | 0.03% | 1,121,838 |
| 2012-01-30 | 2012-01-26 | 3.961 | 43,988 | +43,988 | 0.01% | 174,222 |
| 2011-06-09 | 2011-06-07 | 3.947 | 0 | -175,950 | ||
| 2011-06-07 | 2011-06-02 | 3.961 | 175,950 | -754,885 | 0.03% | 696,878 |
| 2011-04-11 | 2011-04-07 | 4.186 | 930,835 | +52,502 | 0.15% | 3,896,641 |
| 2011-03-22 | 2011-03-18 | 4.045 | 878,333 | -52,502 | 0.14% | 3,553,059 |
| 2011-02-28 | 2011-02-24 | 4.524 | 930,835 | +930,835 | 0.15% | 4,211,521 |
| 2007-06-26 | 2007-06-22 | 10.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy