History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,404,000 | +0 | 0.19% | 1,429,680 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,404,000 | +0 | 0.19% | 1,548,820 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,404,000 | +0 | 0.19% | 1,463,720 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,404,000 | +0 | 0.19% | 1,446,700 |
| 2025-10-08 | 2025-10-03 | 0.415 | 3,404,000 | +0 | 0.19% | 1,412,660 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,404,000 | +0 | 0.19% | 1,429,680 |
| 2025-10-03 | 2025-09-30 | 0.420 | 3,404,000 | +0 | 0.19% | 1,429,680 |
| 2025-10-02 | 2025-09-29 | 0.420 | 3,404,000 | +0 | 0.19% | 1,429,680 |
| 2025-09-30 | 2025-09-26 | 0.425 | 3,404,000 | +0 | 0.19% | 1,446,700 |
| 2025-09-29 | 2025-09-25 | 0.405 | 3,404,000 | +0 | 0.19% | 1,378,620 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,404,000 | +0 | 0.19% | 1,412,660 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,404,000 | +0 | 0.19% | 1,429,680 |
| 2025-09-24 | 2025-09-22 | 0.420 | 3,404,000 | +0 | 0.19% | 1,429,680 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,404,000 | +0 | 0.19% | 1,446,700 |
| 2025-09-22 | 2025-09-18 | 0.435 | 3,404,000 | +0 | 0.19% | 1,480,740 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,404,000 | +0 | 0.19% | 1,531,800 |
| 2025-09-18 | 2025-09-16 | 0.455 | 3,404,000 | +0 | 0.19% | 1,548,820 |
| 2025-09-17 | 2025-09-15 | 0.455 | 3,404,000 | +0 | 0.19% | 1,548,820 |
| 2025-09-16 | 2025-09-12 | 0.465 | 3,404,000 | +0 | 0.19% | 1,582,860 |
| 2025-09-15 | 2025-09-11 | 0.465 | 3,404,000 | +0 | 0.19% | 1,582,860 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,404,000 | +0 | 0.19% | 1,548,820 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,404,000 | +0 | 0.19% | 1,548,820 |
| 2025-09-10 | 2025-09-08 | 0.460 | 3,404,000 | +0 | 0.19% | 1,565,840 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,404,000 | +0 | 0.19% | 1,599,880 |
| 2025-09-08 | 2025-09-04 | 0.445 | 3,404,000 | +0 | 0.19% | 1,514,780 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,404,000 | +0 | 0.19% | 1,548,820 |
| 2025-09-04 | 2025-09-02 | 0.470 | 3,404,000 | +0 | 0.19% | 1,599,880 |
| 2025-09-03 | 2025-09-01 | 0.465 | 3,404,000 | +0 | 0.19% | 1,582,860 |
| 2025-09-02 | 2025-08-29 | 0.450 | 3,404,000 | +0 | 0.19% | 1,531,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 3,404,000 | +0 | 0.19% | 1,531,800 |
| 2025-08-29 | 2025-08-27 | 0.460 | 3,404,000 | +0 | 0.19% | 1,565,840 |
| 2025-08-28 | 2025-08-26 | 0.465 | 3,404,000 | +0 | 0.19% | 1,582,860 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,404,000 | +0 | 0.19% | 1,633,920 |
| 2025-08-26 | 2025-08-22 | 0.490 | 3,404,000 | +0 | 0.19% | 1,667,960 |
| 2025-08-25 | 2025-08-21 | 0.485 | 3,404,000 | +0 | 0.19% | 1,650,940 |
| 2025-08-22 | 2025-08-20 | 0.485 | 3,404,000 | +0 | 0.19% | 1,650,940 |
| 2025-08-21 | 2025-08-19 | 0.490 | 3,404,000 | +0 | 0.19% | 1,667,960 |
| 2025-08-20 | 2025-08-18 | 0.500 | 3,404,000 | +0 | 0.19% | 1,702,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 3,404,000 | +0 | 0.19% | 1,633,920 |
| 2025-08-18 | 2025-08-14 | 0.460 | 3,404,000 | +0 | 0.19% | 1,565,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 3,404,000 | +0 | 0.19% | 1,565,840 |
| 2025-08-14 | 2025-08-12 | 0.490 | 3,404,000 | +0 | 0.19% | 1,667,960 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,404,000 | +0 | 0.19% | 1,736,040 |
| 2025-08-12 | 2025-08-08 | 0.510 | 3,404,000 | +0 | 0.19% | 1,736,040 |
| 2025-08-11 | 2025-08-07 | 0.490 | 3,404,000 | +0 | 0.19% | 1,667,960 |
| 2025-08-08 | 2025-08-06 | 0.495 | 3,404,000 | +0 | 0.19% | 1,684,980 |
| 2025-08-07 | 2025-08-05 | 0.495 | 3,404,000 | +0 | 0.19% | 1,684,980 |
| 2025-08-06 | 2025-08-04 | 0.455 | 3,404,000 | +0 | 0.19% | 1,548,820 |
| 2025-08-05 | 2025-08-01 | 0.435 | 3,404,000 | +0 | 0.19% | 1,480,740 |
| 2025-08-04 | 2025-07-31 | 0.390 | 3,404,000 | +0 | 0.19% | 1,327,560 |
| 2025-08-01 | 2025-07-30 | 0.390 | 3,404,000 | +0 | 0.19% | 1,327,560 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,404,000 | +0 | 0.19% | 1,361,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 3,404,000 | +0 | 0.19% | 1,361,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 3,404,000 | +0 | 0.19% | 1,327,560 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,404,000 | +0 | 0.19% | 1,310,540 |
| 2025-07-25 | 2025-07-23 | 0.370 | 3,404,000 | +0 | 0.19% | 1,259,480 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,404,000 | +0 | 0.19% | 1,293,520 |
| 2025-07-23 | 2025-07-21 | 0.390 | 3,404,000 | +0 | 0.19% | 1,327,560 |
| 2025-07-22 | 2025-07-18 | 0.385 | 3,404,000 | +0 | 0.19% | 1,310,540 |
| 2025-07-21 | 2025-07-17 | 0.375 | 3,404,000 | +0 | 0.19% | 1,276,500 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,404,000 | +0 | 0.19% | 1,327,560 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,404,000 | +0 | 0.19% | 1,395,640 |
| 2025-07-16 | 2025-07-14 | 0.415 | 3,404,000 | +0 | 0.19% | 1,412,660 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,404,000 | +0 | 0.19% | 1,361,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,404,000 | +0 | 0.19% | 1,327,560 |
| 2025-07-11 | 2025-07-09 | 0.390 | 3,404,000 | +0 | 0.19% | 1,327,560 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,404,000 | +0 | 0.19% | 1,361,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,404,000 | +0 | 0.19% | 1,225,440 |
| 2025-07-08 | 2025-07-04 | 0.320 | 3,404,000 | +0 | 0.19% | 1,089,280 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,404,000 | +0 | 0.19% | 1,157,360 |
| 2025-07-04 | 2025-07-02 | 0.350 | 3,404,000 | +0 | 0.19% | 1,191,400 |
| 2025-07-03 | 2025-06-30 | 0.360 | 3,404,000 | +0 | 0.19% | 1,225,440 |
| 2025-07-02 | 2025-06-27 | 0.325 | 3,404,000 | +0 | 0.19% | 1,106,300 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,404,000 | +0 | 0.19% | 1,089,280 |
| 2025-06-27 | 2025-06-25 | 0.320 | 3,404,000 | +0 | 0.19% | 1,089,280 |
| 2025-06-26 | 2025-06-24 | 0.305 | 3,404,000 | +0 | 0.19% | 1,038,220 |
| 2025-06-25 | 2025-06-23 | 0.325 | 3,404,000 | +0 | 0.19% | 1,106,300 |
| 2025-06-24 | 2025-06-20 | 0.305 | 3,404,000 | +0 | 0.19% | 1,038,220 |
| 2025-06-23 | 2025-06-19 | 0.315 | 3,404,000 | +0 | 0.19% | 1,072,260 |
| 2025-06-20 | 2025-06-18 | 0.315 | 3,404,000 | +0 | 0.19% | 1,072,260 |
| 2025-06-19 | 2025-06-17 | 0.315 | 3,404,000 | +0 | 0.19% | 1,072,260 |
| 2025-06-18 | 2025-06-16 | 0.310 | 3,404,000 | +0 | 0.19% | 1,055,240 |
| 2025-06-17 | 2025-06-13 | 0.305 | 3,404,000 | +0 | 0.19% | 1,038,220 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,404,000 | +0 | 0.19% | 1,021,200 |
| 2025-06-13 | 2025-06-11 | 0.325 | 3,404,000 | +0 | 0.19% | 1,106,300 |
| 2025-06-12 | 2025-06-10 | 0.325 | 3,404,000 | +0 | 0.19% | 1,106,300 |
| 2025-06-11 | 2025-06-09 | 0.325 | 3,404,000 | +0 | 0.19% | 1,106,300 |
| 2025-06-10 | 2025-06-06 | 0.320 | 3,404,000 | +0 | 0.19% | 1,089,280 |
| 2025-06-09 | 2025-06-05 | 0.330 | 3,404,000 | +0 | 0.19% | 1,123,320 |
| 2025-06-06 | 2025-06-04 | 0.330 | 3,404,000 | +0 | 0.19% | 1,123,320 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,404,000 | +0 | 0.19% | 1,140,340 |
| 2025-06-04 | 2025-06-02 | 0.330 | 3,404,000 | +0 | 0.19% | 1,123,320 |
| 2025-06-03 | 2025-05-30 | 0.330 | 3,404,000 | +0 | 0.19% | 1,123,320 |
| 2025-06-02 | 2025-05-29 | 0.330 | 3,404,000 | +0 | 0.19% | 1,123,320 |
| 2025-05-30 | 2025-05-28 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2025-05-29 | 2025-05-27 | 0.330 | 3,404,000 | +0 | 0.24% | 1,123,320 |
| 2025-05-28 | 2025-05-26 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2025-05-27 | 2025-05-23 | 0.340 | 3,404,000 | +0 | 0.24% | 1,157,360 |
| 2025-05-26 | 2025-05-22 | 0.340 | 3,404,000 | +0 | 0.24% | 1,157,360 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2025-05-22 | 2025-05-20 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2025-05-21 | 2025-05-19 | 0.335 | 3,404,000 | +0 | 0.24% | 1,140,340 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,404,000 | +0 | 0.24% | 1,140,340 |
| 2025-05-19 | 2025-05-15 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2025-05-16 | 2025-05-14 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2025-05-15 | 2025-05-13 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2025-05-14 | 2025-05-12 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2025-05-13 | 2025-05-09 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2025-05-12 | 2025-05-08 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2025-05-09 | 2025-05-07 | 0.375 | 3,404,000 | +0 | 0.24% | 1,276,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 3,404,000 | +0 | 0.24% | 1,276,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 3,404,000 | +0 | 0.24% | 1,276,500 |
| 2025-05-06 | 2025-04-30 | 0.375 | 3,404,000 | +0 | 0.24% | 1,276,500 |
| 2025-05-02 | 2025-04-29 | 0.375 | 3,404,000 | +0 | 0.24% | 1,276,500 |
| 2025-04-30 | 2025-04-28 | 0.330 | 3,404,000 | +0 | 0.24% | 1,123,320 |
| 2025-04-29 | 2025-04-25 | 0.330 | 3,404,000 | +0 | 0.24% | 1,123,320 |
| 2025-04-28 | 2025-04-24 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2025-04-25 | 2025-04-23 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2025-04-24 | 2025-04-22 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,404,000 | +0 | 0.24% | 1,225,440 |
| 2025-04-22 | 2025-04-16 | 0.315 | 3,404,000 | +0 | 0.24% | 1,072,260 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,404,000 | +0 | 0.24% | 1,123,320 |
| 2025-04-16 | 2025-04-14 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2025-04-15 | 2025-04-11 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2025-04-14 | 2025-04-10 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2025-04-11 | 2025-04-09 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2025-04-10 | 2025-04-08 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2025-04-07 | 2025-04-02 | 0.385 | 3,404,000 | +0 | 0.24% | 1,310,540 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,404,000 | +0 | 0.24% | 1,310,540 |
| 2025-04-02 | 2025-03-31 | 0.370 | 3,404,000 | +0 | 0.24% | 1,259,480 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,404,000 | +0 | 0.24% | 1,259,480 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,404,000 | +0 | 0.24% | 1,259,480 |
| 2025-03-28 | 2025-03-26 | 0.390 | 3,404,000 | +0 | 0.24% | 1,327,560 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,404,000 | +0 | 0.24% | 1,293,520 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,404,000 | +0 | 0.24% | 1,293,520 |
| 2025-03-25 | 2025-03-21 | 0.395 | 3,404,000 | +0 | 0.24% | 1,344,580 |
| 2025-03-24 | 2025-03-20 | 0.395 | 3,404,000 | +0 | 0.24% | 1,344,580 |
| 2025-03-21 | 2025-03-19 | 0.395 | 3,404,000 | +0 | 0.24% | 1,344,580 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,404,000 | +0 | 0.24% | 1,361,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,404,000 | +0 | 0.24% | 1,361,600 |
| 2025-03-18 | 2025-03-14 | 0.415 | 3,404,000 | +0 | 0.24% | 1,412,660 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,404,000 | +0 | 0.24% | 1,344,580 |
| 2025-03-14 | 2025-03-12 | 0.390 | 3,404,000 | +0 | 0.24% | 1,327,560 |
| 2025-03-13 | 2025-03-11 | 0.390 | 3,404,000 | +0 | 0.24% | 1,327,560 |
| 2025-03-12 | 2025-03-10 | 0.405 | 3,404,000 | +0 | 0.24% | 1,378,620 |
| 2025-03-11 | 2025-03-07 | 0.425 | 3,404,000 | +0 | 0.24% | 1,446,700 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,404,000 | +0 | 0.24% | 1,378,620 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,404,000 | +0 | 0.24% | 1,361,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 3,404,000 | +0 | 0.24% | 1,293,520 |
| 2025-03-05 | 2025-03-03 | 0.380 | 3,404,000 | +0 | 0.24% | 1,293,520 |
| 2025-03-04 | 2025-02-28 | 0.380 | 3,404,000 | +0 | 0.24% | 1,293,520 |
| 2025-03-03 | 2025-02-27 | 0.385 | 3,404,000 | +0 | 0.24% | 1,310,540 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,404,000 | +0 | 0.24% | 1,378,620 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,404,000 | +0 | 0.24% | 1,378,620 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,404,000 | +0 | 0.24% | 1,378,620 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,404,000 | +0 | 0.24% | 1,378,620 |
| 2025-02-24 | 2025-02-20 | 0.415 | 3,404,000 | +0 | 0.24% | 1,412,660 |
| 2025-02-21 | 2025-02-19 | 0.405 | 3,404,000 | +0 | 0.24% | 1,378,620 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,404,000 | +0 | 0.24% | 1,293,520 |
| 2025-02-19 | 2025-02-17 | 0.440 | 3,404,000 | +0 | 0.24% | 1,497,760 |
| 2025-02-18 | 2025-02-14 | 0.440 | 3,404,000 | +0 | 0.24% | 1,497,760 |
| 2025-02-17 | 2025-02-13 | 0.445 | 3,404,000 | +0 | 0.24% | 1,514,780 |
| 2025-02-14 | 2025-02-12 | 0.415 | 3,404,000 | +0 | 0.24% | 1,412,660 |
| 2025-02-13 | 2025-02-11 | 0.415 | 3,404,000 | +0 | 0.24% | 1,412,660 |
| 2025-02-12 | 2025-02-10 | 0.395 | 3,404,000 | +0 | 0.24% | 1,344,580 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,404,000 | +0 | 0.24% | 1,429,680 |
| 2025-02-10 | 2025-02-06 | 0.445 | 3,404,000 | +0 | 0.24% | 1,514,780 |
| 2025-02-07 | 2025-02-05 | 0.435 | 3,404,000 | +0 | 0.24% | 1,480,740 |
| 2025-02-06 | 2025-02-04 | 0.450 | 3,404,000 | +0 | 0.24% | 1,531,800 |
| 2025-02-05 | 2025-02-03 | 0.430 | 3,404,000 | +0 | 0.24% | 1,463,720 |
| 2025-02-04 | 2025-01-28 | 0.420 | 3,404,000 | +0 | 0.24% | 1,429,680 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,404,000 | +0 | 0.24% | 1,293,520 |
| 2025-01-27 | 2025-01-23 | 0.365 | 3,404,000 | +0 | 0.24% | 1,242,460 |
| 2025-01-24 | 2025-01-22 | 0.380 | 3,404,000 | +0 | 0.24% | 1,293,520 |
| 2025-01-23 | 2025-01-21 | 0.380 | 3,404,000 | +0 | 0.24% | 1,293,520 |
| 2025-01-22 | 2025-01-20 | 0.360 | 3,404,000 | +0 | 0.24% | 1,225,440 |
| 2025-01-21 | 2025-01-17 | 0.360 | 3,404,000 | +0 | 0.24% | 1,225,440 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 3,404,000 | +0 | 0.24% | 1,242,460 |
| 2025-01-16 | 2025-01-14 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2025-01-15 | 2025-01-13 | 0.365 | 3,404,000 | +0 | 0.24% | 1,242,460 |
| 2025-01-14 | 2025-01-10 | 0.365 | 3,404,000 | +0 | 0.24% | 1,242,460 |
| 2025-01-13 | 2025-01-09 | 0.355 | 3,404,000 | +0 | 0.24% | 1,208,420 |
| 2025-01-10 | 2025-01-08 | 0.355 | 3,404,000 | +0 | 0.24% | 1,208,420 |
| 2025-01-09 | 2025-01-07 | 0.340 | 3,404,000 | +0 | 0.24% | 1,157,360 |
| 2025-01-08 | 2025-01-06 | 0.375 | 3,404,000 | +0 | 0.24% | 1,276,500 |
| 2025-01-07 | 2025-01-03 | 0.375 | 3,404,000 | +0 | 0.24% | 1,276,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 3,404,000 | +0 | 0.24% | 1,208,420 |
| 2025-01-03 | 2024-12-31 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2025-01-02 | 2024-12-27 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2024-12-30 | 2024-12-24 | 0.335 | 3,404,000 | +0 | 0.24% | 1,140,340 |
| 2024-12-27 | 2024-12-20 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-12-20 | 2024-12-18 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-12-19 | 2024-12-17 | 0.315 | 3,404,000 | +0 | 0.24% | 1,072,260 |
| 2024-12-18 | 2024-12-16 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2024-12-17 | 2024-12-13 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,404,000 | +0 | 0.24% | 1,123,320 |
| 2024-12-12 | 2024-12-10 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2024-12-11 | 2024-12-09 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2024-12-10 | 2024-12-06 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2024-12-09 | 2024-12-05 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2024-12-06 | 2024-12-04 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2024-12-05 | 2024-12-03 | 0.335 | 3,404,000 | +0 | 0.24% | 1,140,340 |
| 2024-12-04 | 2024-12-02 | 0.355 | 3,404,000 | +0 | 0.24% | 1,208,420 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,404,000 | +0 | 0.24% | 1,157,360 |
| 2024-12-02 | 2024-11-28 | 0.340 | 3,404,000 | +0 | 0.24% | 1,157,360 |
| 2024-11-29 | 2024-11-27 | 0.335 | 3,404,000 | +0 | 0.24% | 1,140,340 |
| 2024-11-28 | 2024-11-26 | 0.340 | 3,404,000 | +0 | 0.24% | 1,157,360 |
| 2024-11-27 | 2024-11-25 | 0.340 | 3,404,000 | +0 | 0.24% | 1,157,360 |
| 2024-11-26 | 2024-11-22 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2024-11-25 | 2024-11-21 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-11-22 | 2024-11-20 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-11-21 | 2024-11-19 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-11-19 | 2024-11-15 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-11-18 | 2024-11-14 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2024-11-15 | 2024-11-13 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2024-11-14 | 2024-11-12 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2024-11-13 | 2024-11-11 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-11-12 | 2024-11-08 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-11-08 | 2024-11-06 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-11-07 | 2024-11-05 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-11-06 | 2024-11-04 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-10-31 | 2024-10-29 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2024-10-30 | 2024-10-28 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-10-28 | 2024-10-24 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-10-25 | 2024-10-23 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-10-23 | 2024-10-21 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-10-22 | 2024-10-18 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-10-21 | 2024-10-17 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-10-17 | 2024-10-15 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-10-10 | 2024-10-08 | 0.315 | 3,404,000 | +0 | 0.24% | 1,072,260 |
| 2024-10-09 | 2024-10-07 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2024-10-08 | 2024-10-04 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2024-10-07 | 2024-10-03 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2024-10-04 | 2024-10-02 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-10-03 | 2024-09-30 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-09-27 | 2024-09-25 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-09-26 | 2024-09-24 | 0.241 | 3,404,000 | +0 | 0.24% | 820,364 |
| 2024-09-25 | 2024-09-23 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-09-24 | 2024-09-20 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-09-23 | 2024-09-19 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-09-20 | 2024-09-17 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2024-09-19 | 2024-09-16 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-09-17 | 2024-09-13 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-09-16 | 2024-09-12 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-09-13 | 2024-09-11 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-09-11 | 2024-09-09 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-09-10 | 2024-09-05 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-09-09 | 2024-09-04 | 0.237 | 3,404,000 | +0 | 0.24% | 806,748 |
| 2024-09-05 | 2024-09-03 | 0.237 | 3,404,000 | +0 | 0.24% | 806,748 |
| 2024-09-04 | 2024-09-02 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-09-03 | 2024-08-30 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-08-30 | 2024-08-28 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-08-29 | 2024-08-27 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-08-28 | 2024-08-26 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-08-27 | 2024-08-23 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-08-26 | 2024-08-22 | 0.255 | 3,404,000 | +0 | 0.24% | 868,020 |
| 2024-08-23 | 2024-08-21 | 0.235 | 3,404,000 | +0 | 0.24% | 799,940 |
| 2024-08-22 | 2024-08-20 | 0.239 | 3,404,000 | +0 | 0.24% | 813,556 |
| 2024-08-21 | 2024-08-19 | 0.243 | 3,404,000 | +0 | 0.24% | 827,172 |
| 2024-08-20 | 2024-08-16 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-08-19 | 2024-08-15 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-08-15 | 2024-08-13 | 0.234 | 3,404,000 | +0 | 0.24% | 796,536 |
| 2024-08-14 | 2024-08-12 | 0.233 | 3,404,000 | +0 | 0.24% | 793,132 |
| 2024-08-13 | 2024-08-09 | 0.233 | 3,404,000 | +0 | 0.24% | 793,132 |
| 2024-08-12 | 2024-08-08 | 0.238 | 3,404,000 | +0 | 0.24% | 810,152 |
| 2024-08-09 | 2024-08-07 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-07-30 | 2024-07-26 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-07-26 | 2024-07-24 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-07-25 | 2024-07-23 | 0.255 | 3,404,000 | +0 | 0.24% | 868,020 |
| 2024-07-24 | 2024-07-22 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-07-23 | 2024-07-19 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-07-22 | 2024-07-18 | 0.249 | 3,404,000 | +0 | 0.24% | 847,596 |
| 2024-07-19 | 2024-07-17 | 0.244 | 3,404,000 | +0 | 0.24% | 830,576 |
| 2024-07-18 | 2024-07-16 | 0.245 | 3,404,000 | +0 | 0.24% | 833,980 |
| 2024-07-17 | 2024-07-15 | 0.244 | 3,404,000 | +0 | 0.24% | 830,576 |
| 2024-07-16 | 2024-07-12 | 0.231 | 3,404,000 | +0 | 0.24% | 786,324 |
| 2024-07-15 | 2024-07-11 | 0.239 | 3,404,000 | +0 | 0.24% | 813,556 |
| 2024-07-12 | 2024-07-10 | 0.239 | 3,404,000 | +0 | 0.24% | 813,556 |
| 2024-07-11 | 2024-07-09 | 0.234 | 3,404,000 | +0 | 0.24% | 796,536 |
| 2024-07-10 | 2024-07-08 | 0.235 | 3,404,000 | +0 | 0.24% | 799,940 |
| 2024-07-09 | 2024-07-05 | 0.239 | 3,404,000 | +0 | 0.24% | 813,556 |
| 2024-07-08 | 2024-07-04 | 0.239 | 3,404,000 | +0 | 0.24% | 813,556 |
| 2024-07-05 | 2024-07-03 | 0.241 | 3,404,000 | +0 | 0.24% | 820,364 |
| 2024-07-04 | 2024-07-02 | 0.240 | 3,404,000 | +0 | 0.24% | 816,960 |
| 2024-07-03 | 2024-06-28 | 0.240 | 3,404,000 | +0 | 0.24% | 816,960 |
| 2024-07-02 | 2024-06-27 | 0.240 | 3,404,000 | +0 | 0.24% | 816,960 |
| 2024-06-28 | 2024-06-26 | 0.240 | 3,404,000 | +0 | 0.24% | 816,960 |
| 2024-06-27 | 2024-06-25 | 0.240 | 3,404,000 | +0 | 0.24% | 816,960 |
| 2024-06-26 | 2024-06-24 | 0.236 | 3,404,000 | +0 | 0.24% | 803,344 |
| 2024-06-25 | 2024-06-21 | 0.239 | 3,404,000 | +0 | 0.24% | 813,556 |
| 2024-06-24 | 2024-06-20 | 0.239 | 3,404,000 | +0 | 0.24% | 813,556 |
| 2024-06-21 | 2024-06-19 | 0.237 | 3,404,000 | +0 | 0.24% | 806,748 |
| 2024-06-20 | 2024-06-18 | 0.249 | 3,404,000 | +0 | 0.24% | 847,596 |
| 2024-06-19 | 2024-06-17 | 0.240 | 3,404,000 | +0 | 0.24% | 816,960 |
| 2024-06-18 | 2024-06-14 | 0.255 | 3,404,000 | +0 | 0.24% | 868,020 |
| 2024-06-17 | 2024-06-13 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-06-14 | 2024-06-12 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-06-13 | 2024-06-11 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-06-12 | 2024-06-07 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2024-06-11 | 2024-06-06 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2024-06-07 | 2024-06-05 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-06-06 | 2024-06-04 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-06-05 | 2024-06-03 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-06-04 | 2024-05-31 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-06-03 | 2024-05-30 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-05-31 | 2024-05-29 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-05-30 | 2024-05-28 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-05-29 | 2024-05-27 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-05-28 | 2024-05-24 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-05-27 | 2024-05-23 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-05-24 | 2024-05-22 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-05-23 | 2024-05-21 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-05-22 | 2024-05-20 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-05-21 | 2024-05-17 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-05-20 | 2024-05-16 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-05-17 | 2024-05-14 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-05-16 | 2024-05-13 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-05-14 | 2024-05-10 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-05-13 | 2024-05-09 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-05-09 | 2024-05-07 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-05-08 | 2024-05-06 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-05-07 | 2024-05-03 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-05-06 | 2024-05-02 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-05-03 | 2024-04-30 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-05-02 | 2024-04-29 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-04-30 | 2024-04-26 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-04-29 | 2024-04-25 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-04-26 | 2024-04-24 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-04-25 | 2024-04-23 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-04-23 | 2024-04-19 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-04-22 | 2024-04-18 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2024-04-19 | 2024-04-17 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-04-18 | 2024-04-16 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-04-17 | 2024-04-15 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-04-16 | 2024-04-12 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-04-15 | 2024-04-11 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2024-04-12 | 2024-04-10 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-04-11 | 2024-04-09 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-04-10 | 2024-04-08 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2024-04-09 | 2024-04-05 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-04-08 | 2024-04-03 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-04-05 | 2024-04-02 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-04-03 | 2024-03-28 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-03-28 | 2024-03-26 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-03-27 | 2024-03-25 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-03-26 | 2024-03-22 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-03-25 | 2024-03-21 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-03-22 | 2024-03-20 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-03-21 | 2024-03-19 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-03-20 | 2024-03-18 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-03-19 | 2024-03-15 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-03-18 | 2024-03-14 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-03-15 | 2024-03-13 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-03-14 | 2024-03-12 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-03-13 | 2024-03-11 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-03-12 | 2024-03-08 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-03-11 | 2024-03-07 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-03-08 | 2024-03-06 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-03-07 | 2024-03-05 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-03-06 | 2024-03-04 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2024-03-05 | 2024-03-01 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2024-03-04 | 2024-02-29 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-03-01 | 2024-02-28 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-02-29 | 2024-02-27 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-02-28 | 2024-02-26 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-02-27 | 2024-02-23 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-02-26 | 2024-02-22 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2024-02-23 | 2024-02-21 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-02-22 | 2024-02-20 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-02-21 | 2024-02-19 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-02-20 | 2024-02-16 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-02-19 | 2024-02-15 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-02-16 | 2024-02-14 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2024-02-15 | 2024-02-09 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-02-14 | 2024-02-07 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-02-08 | 2024-02-06 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-02-05 | 2024-02-01 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-02-02 | 2024-01-31 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-01-31 | 2024-01-29 | 0.315 | 3,404,000 | +0 | 0.24% | 1,072,260 |
| 2024-01-30 | 2024-01-26 | 0.315 | 3,404,000 | +0 | 0.24% | 1,072,260 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,404,000 | +0 | 0.24% | 1,072,260 |
| 2024-01-26 | 2024-01-24 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-01-25 | 2024-01-23 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2024-01-23 | 2024-01-19 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-01-22 | 2024-01-18 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-01-19 | 2024-01-17 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2024-01-18 | 2024-01-16 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-01-17 | 2024-01-15 | 0.330 | 3,404,000 | +0 | 0.24% | 1,123,320 |
| 2024-01-16 | 2024-01-12 | 0.315 | 3,404,000 | +0 | 0.24% | 1,072,260 |
| 2024-01-15 | 2024-01-11 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-01-12 | 2024-01-10 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-01-11 | 2024-01-09 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-01-10 | 2024-01-08 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2024-01-08 | 2024-01-04 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-01-05 | 2024-01-03 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-01-04 | 2024-01-02 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-01-03 | 2023-12-29 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2024-01-02 | 2023-12-28 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-12-29 | 2023-12-27 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2023-12-27 | 2023-12-21 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2023-12-22 | 2023-12-20 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-12-21 | 2023-12-19 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-12-20 | 2023-12-18 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2023-12-18 | 2023-12-14 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-12-15 | 2023-12-13 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2023-12-13 | 2023-12-11 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-12-12 | 2023-12-08 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-12-11 | 2023-12-07 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-12-08 | 2023-12-06 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-12-07 | 2023-12-05 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-12-06 | 2023-12-04 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-12-05 | 2023-12-01 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-12-04 | 2023-11-30 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-12-01 | 2023-11-29 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-11-30 | 2023-11-28 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-11-29 | 2023-11-27 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-11-28 | 2023-11-24 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-11-27 | 2023-11-23 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-11-24 | 2023-11-22 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-11-23 | 2023-11-21 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-11-22 | 2023-11-20 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-11-21 | 2023-11-17 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-11-20 | 2023-11-16 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-11-17 | 2023-11-15 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-11-16 | 2023-11-14 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-11-15 | 2023-11-13 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-11-14 | 2023-11-10 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-11-13 | 2023-11-09 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-11-10 | 2023-11-08 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-11-09 | 2023-11-07 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-11-08 | 2023-11-06 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-11-07 | 2023-11-03 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-11-06 | 2023-11-02 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2023-11-03 | 2023-11-01 | 0.255 | 3,404,000 | +0 | 0.24% | 868,020 |
| 2023-11-02 | 2023-10-31 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2023-11-01 | 2023-10-30 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2023-10-31 | 2023-10-27 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-10-30 | 2023-10-26 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-10-27 | 2023-10-25 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-10-26 | 2023-10-24 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-10-25 | 2023-10-20 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-10-24 | 2023-10-19 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-10-20 | 2023-10-18 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-10-19 | 2023-10-17 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-10-18 | 2023-10-16 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-10-17 | 2023-10-13 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-10-16 | 2023-10-12 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-10-13 | 2023-10-11 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-10-12 | 2023-10-10 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-10-11 | 2023-10-09 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-10-10 | 2023-10-06 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-10-09 | 2023-10-05 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-10-06 | 2023-10-04 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-10-05 | 2023-10-03 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-10-04 | 2023-09-29 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-10-03 | 2023-09-28 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-09-29 | 2023-09-27 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2023-09-28 | 2023-09-26 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2023-09-27 | 2023-09-25 | 0.248 | 3,404,000 | +0 | 0.24% | 844,192 |
| 2023-09-26 | 2023-09-22 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2023-09-25 | 2023-09-21 | 0.235 | 3,404,000 | +0 | 0.24% | 799,940 |
| 2023-09-22 | 2023-09-20 | 0.247 | 3,404,000 | +0 | 0.24% | 840,788 |
| 2023-09-21 | 2023-09-19 | 0.250 | 3,404,000 | +0 | 0.24% | 851,000 |
| 2023-09-20 | 2023-09-18 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-09-19 | 2023-09-15 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-09-18 | 2023-09-14 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-09-15 | 2023-09-13 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-09-14 | 2023-09-12 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-09-13 | 2023-09-11 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-09-12 | 2023-09-07 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-09-11 | 2023-09-06 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-09-07 | 2023-09-05 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-09-06 | 2023-09-04 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-09-05 | 2023-08-31 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2023-09-04 | 2023-08-30 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-08-31 | 2023-08-29 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-08-30 | 2023-08-28 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-08-29 | 2023-08-25 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-08-28 | 2023-08-24 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-08-25 | 2023-08-23 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-08-24 | 2023-08-22 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-08-23 | 2023-08-21 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-08-22 | 2023-08-18 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-08-21 | 2023-08-17 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-08-18 | 2023-08-16 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-08-17 | 2023-08-15 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2023-08-16 | 2023-08-14 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-08-15 | 2023-08-11 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-08-14 | 2023-08-10 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-08-11 | 2023-08-09 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-08-10 | 2023-08-08 | 0.255 | 3,404,000 | +0 | 0.24% | 868,020 |
| 2023-08-09 | 2023-08-07 | 0.260 | 3,404,000 | +0 | 0.24% | 885,040 |
| 2023-08-08 | 2023-08-04 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-08-07 | 2023-08-03 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-08-04 | 2023-08-02 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-08-03 | 2023-08-01 | 0.265 | 3,404,000 | +0 | 0.24% | 902,060 |
| 2023-08-02 | 2023-07-31 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2023-08-01 | 2023-07-28 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-07-31 | 2023-07-27 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-07-28 | 2023-07-26 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-07-27 | 2023-07-25 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2023-07-26 | 2023-07-24 | 0.285 | 3,404,000 | +0 | 0.24% | 970,140 |
| 2023-07-25 | 2023-07-21 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-07-24 | 2023-07-20 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-07-21 | 2023-07-19 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-07-20 | 2023-07-18 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-07-19 | 2023-07-14 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-07-14 | 2023-07-12 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-07-13 | 2023-07-11 | 0.310 | 3,404,000 | +0 | 0.24% | 1,055,240 |
| 2023-07-12 | 2023-07-10 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-07-11 | 2023-07-07 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-07-10 | 2023-07-06 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-07-07 | 2023-07-05 | 0.275 | 3,404,000 | +0 | 0.24% | 936,100 |
| 2023-07-06 | 2023-07-04 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-07-05 | 2023-07-03 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-07-04 | 2023-06-30 | 0.270 | 3,404,000 | +0 | 0.24% | 919,080 |
| 2023-07-03 | 2023-06-29 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-06-30 | 2023-06-28 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-06-29 | 2023-06-27 | 0.300 | 3,404,000 | +0 | 0.24% | 1,021,200 |
| 2023-06-28 | 2023-06-26 | 0.280 | 3,404,000 | +0 | 0.24% | 953,120 |
| 2023-06-27 | 2023-06-23 | 0.290 | 3,404,000 | +0 | 0.24% | 987,160 |
| 2023-06-26 | 2023-06-21 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-06-23 | 2023-06-20 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-06-21 | 2023-06-19 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-06-20 | 2023-06-16 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-06-19 | 2023-06-15 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-06-16 | 2023-06-14 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-06-15 | 2023-06-13 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-06-14 | 2023-06-12 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-06-13 | 2023-06-09 | 0.295 | 3,404,000 | +0 | 0.24% | 1,004,180 |
| 2023-06-12 | 2023-06-08 | 0.320 | 3,404,000 | +0 | 0.24% | 1,089,280 |
| 2023-06-09 | 2023-06-07 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-06-08 | 2023-06-06 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-06-07 | 2023-06-05 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-06-06 | 2023-06-02 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-06-05 | 2023-06-01 | 0.305 | 3,404,000 | +0 | 0.24% | 1,038,220 |
| 2023-06-02 | 2023-05-31 | 0.330 | 3,404,000 | +0 | 0.24% | 1,123,320 |
| 2023-06-01 | 2023-05-30 | 0.335 | 3,404,000 | +0 | 0.24% | 1,140,340 |
| 2023-05-31 | 2023-05-29 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-05-30 | 2023-05-25 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-05-29 | 2023-05-24 | 0.325 | 3,404,000 | +0 | 0.24% | 1,106,300 |
| 2023-05-25 | 2023-05-23 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2023-05-24 | 2023-05-22 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2023-05-23 | 2023-05-19 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2023-05-22 | 2023-05-18 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2023-05-19 | 2023-05-17 | 0.335 | 3,404,000 | +0 | 0.24% | 1,140,340 |
| 2023-05-18 | 2023-05-16 | 0.340 | 3,404,000 | +0 | 0.24% | 1,157,360 |
| 2023-05-17 | 2023-05-15 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2023-05-16 | 2023-05-12 | 0.345 | 3,404,000 | +0 | 0.24% | 1,174,380 |
| 2023-05-15 | 2023-05-11 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2023-05-12 | 2023-05-10 | 0.350 | 3,404,000 | +0 | 0.24% | 1,191,400 |
| 2023-05-11 | 2023-05-09 | 0.350 | 3,404,000 | -100,000 | 0.24% | 1,191,400 |
| 2022-10-18 | 2022-10-14 | 0.350 | 3,504,000 | +20,000 | 0.23% | 1,226,400 |
| 2022-05-23 | 2022-05-19 | 0.510 | 3,484,000 | +1,000 | 0.23% | 1,776,840 |
| 2022-02-28 | 2022-02-24 | 0.630 | 3,483,000 | -20,000 | 0.23% | 2,194,290 |
| 2022-01-04 | 2021-12-31 | 0.770 | 3,503,000 | -20,000 | 0.23% | 2,697,310 |
| 2021-09-30 | 2021-09-28 | 0.590 | 3,523,000 | +530,000 | 0.24% | 2,078,570 |
| 2021-09-20 | 2021-09-16 | 0.760 | 2,993,000 | -30,000 | 0.20% | 2,274,680 |
| 2021-09-13 | 2021-09-09 | 0.790 | 3,023,000 | -50,000 | 0.20% | 2,388,170 |
| 2021-09-10 | 2021-09-08 | 0.800 | 3,073,000 | -50,000 | 0.21% | 2,458,400 |
| 2021-09-09 | 2021-09-07 | 0.810 | 3,123,000 | +100,000 | 0.21% | 2,529,630 |
| 2021-09-07 | 2021-09-03 | 0.810 | 3,023,000 | +30,000 | 0.20% | 2,448,630 |
| 2021-07-19 | 2021-07-15 | 0.900 | 2,993,000 | -10,000 | 0.20% | 2,693,700 |
| 2021-07-14 | 2021-07-12 | 0.810 | 3,003,000 | +10,000 | 0.20% | 2,432,430 |
| 2021-07-12 | 2021-07-08 | 0.770 | 2,993,000 | -1,194,000 | 0.20% | 2,304,610 |
| 2021-07-09 | 2021-07-07 | 0.790 | 4,187,000 | -2,060,000 | 0.28% | 3,307,730 |
| 2021-07-06 | 2021-07-02 | 0.870 | 6,247,000 | -10,000 | 0.42% | 5,434,890 |
| 2021-06-08 | 2021-06-04 | 1.130 | 6,257,000 | -23,000 | 0.42% | 7,070,410 |
| 2021-06-04 | 2021-06-02 | 1.190 | 6,280,000 | -133,000 | 0.42% | 7,473,200 |
| 2021-06-03 | 2021-06-01 | 1.070 | 6,413,000 | +110,000 | 0.43% | 6,861,910 |
| 2021-05-28 | 2021-05-26 | 0.770 | 6,303,000 | -30,000 | 0.42% | 4,853,310 |
| 2021-04-30 | 2021-04-28 | 0.880 | 6,333,000 | +10,000 | 0.42% | 5,573,040 |
| 2021-04-26 | 2021-04-22 | 0.920 | 6,323,000 | +10,000 | 0.42% | 5,817,160 |
| 2021-04-16 | 2021-04-14 | 0.950 | 6,313,000 | +26,000 | 0.42% | 5,997,350 |
| 2021-03-24 | 2021-03-22 | 1.080 | 6,287,000 | -190,000 | 0.42% | 6,789,960 |
| 2021-03-19 | 2021-03-17 | 1.130 | 6,477,000 | -5,000 | 0.43% | 7,319,010 |
| 2021-03-18 | 2021-03-16 | 1.050 | 6,482,000 | +25,000 | 0.43% | 6,806,100 |
| 2021-03-17 | 2021-03-15 | 1.200 | 6,457,000 | +238,000 | 0.43% | 7,748,400 |
| 2021-03-15 | 2021-03-11 | 1.550 | 6,219,000 | +10,000 | 0.42% | 9,639,450 |
| 2021-03-10 | 2021-03-08 | 1.630 | 6,209,000 | -202,000 | 0.42% | 10,120,670 |
| 2021-03-09 | 2021-03-05 | 1.670 | 6,411,000 | +59,000 | 0.43% | 10,706,370 |
| 2021-03-08 | 2021-03-04 | 1.670 | 6,352,000 | -137,000 | 0.43% | 10,607,840 |
| 2021-03-05 | 2021-03-03 | 1.740 | 6,489,000 | +242,000 | 0.43% | 11,290,860 |
| 2021-03-04 | 2021-03-02 | 1.550 | 6,247,000 | +399,000 | 0.42% | 9,682,850 |
| 2021-03-02 | 2021-02-26 | 1.440 | 5,848,000 | -20,000 | 0.39% | 8,421,120 |
| 2021-03-01 | 2021-02-25 | 1.530 | 5,868,000 | +10,000 | 0.39% | 8,978,040 |
| 2021-02-25 | 2021-02-23 | 1.610 | 5,858,000 | +262,000 | 0.39% | 9,431,380 |
| 2021-02-24 | 2021-02-22 | 1.730 | 5,596,000 | +588,000 | 0.37% | 9,681,080 |
| 2021-02-22 | 2021-02-18 | 1.920 | 5,008,000 | +278,000 | 0.34% | 9,615,360 |
| 2021-02-19 | 2021-02-17 | 2.400 | 4,730,000 | -439,000 | 0.32% | 11,352,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 5,169,000 | -200,000 | 0.35% | 12,819,120 |
| 2021-02-17 | 2021-02-11 | 1.500 | 5,369,000 | +96,000 | 0.36% | 8,053,500 |
| 2021-02-16 | 2021-02-09 | 1.470 | 5,273,000 | +20,000 | 0.35% | 7,751,310 |
| 2021-02-10 | 2021-02-08 | 1.520 | 5,253,000 | +50,000 | 0.35% | 7,984,560 |
| 2021-02-09 | 2021-02-05 | 1.520 | 5,203,000 | +295,000 | 0.35% | 7,908,560 |
| 2021-02-08 | 2021-02-04 | 1.470 | 4,908,000 | +1,474,000 | 0.33% | 7,214,760 |
| 2021-02-05 | 2021-02-03 | 1.290 | 3,434,000 | +524,000 | 0.23% | 4,429,860 |
| 2021-02-02 | 2021-01-29 | 1.030 | 2,910,000 | +228,000 | 0.19% | 2,997,300 |
| 2021-02-01 | 2021-01-28 | 1.120 | 2,682,000 | +400,000 | 0.18% | 3,003,840 |
| 2021-01-29 | 2021-01-27 | 0.960 | 2,282,000 | +660,000 | 0.15% | 2,190,720 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,622,000 | +362,000 | 0.11% | 1,508,460 |
| 2021-01-11 | 2021-01-07 | 0.730 | 1,260,000 | +5,000 | 0.08% | 919,800 |
| 2020-11-13 | 2020-11-11 | 0.770 | 1,255,000 | -38,000 | 0.08% | 966,350 |
| 2020-11-12 | 2020-11-10 | 0.780 | 1,293,000 | +203,000 | 0.09% | 1,008,540 |
| 2020-11-11 | 2020-11-09 | 0.780 | 1,090,000 | +392,000 | 0.07% | 850,200 |
| 2020-10-08 | 2020-10-06 | 0.690 | 698,000 | +38,000 | 0.05% | 481,620 |
| 2020-08-18 | 2020-08-14 | 1.000 | 660,000 | +100,000 | 0.04% | 660,000 |
| 2020-08-12 | 2020-08-10 | 0.990 | 560,000 | +350,000 | 0.04% | 554,400 |
| 2020-08-10 | 2020-08-06 | 1.010 | 210,000 | +20,000 | 0.01% | 212,100 |
| 2020-08-07 | 2020-08-05 | 1.020 | 190,000 | +30,000 | 0.01% | 193,800 |
| 2020-08-05 | 2020-08-03 | 0.990 | 160,000 | -290,000 | 0.01% | 158,400 |
| 2020-07-14 | 2020-07-10 | 1.220 | 450,000 | -40,000 | 0.03% | 549,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 490,000 | +40,000 | 0.03% | 490,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 450,000 | +200,000 | 0.03% | 450,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 250,000 | -138,000 | 0.02% | 252,500 |
| 2020-06-15 | 2020-06-11 | 1.000 | 388,000 | -20,000 | 0.03% | 388,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 408,000 | +20,000 | 0.03% | 424,320 |
| 2020-06-05 | 2020-06-03 | 0.870 | 388,000 | +100,000 | 0.03% | 337,560 |
| 2020-06-04 | 2020-06-02 | 0.900 | 288,000 | +128,000 | 0.02% | 259,200 |
| 2020-06-02 | 2020-05-29 | 0.810 | 160,000 | -30,000 | 0.01% | 129,600 |
| 2020-04-20 | 2020-04-16 | 1.220 | 190,000 | +10,000 | 0.01% | 231,800 |
| 2020-03-24 | 2020-03-20 | 1.310 | 180,000 | -30,000 | 0.01% | 235,800 |
| 2020-03-23 | 2020-03-19 | 1.230 | 210,000 | -20,000 | 0.01% | 258,300 |
| 2020-03-20 | 2020-03-18 | 1.280 | 230,000 | +20,000 | 0.02% | 294,400 |
| 2020-03-19 | 2020-03-17 | 1.370 | 210,000 | +30,000 | 0.01% | 287,700 |
| 2020-03-10 | 2020-03-06 | 1.470 | 180,000 | -40,000 | 0.01% | 264,600 |
| 2020-03-06 | 2020-03-04 | 1.460 | 220,000 | +10,000 | 0.01% | 321,200 |
| 2020-03-05 | 2020-03-03 | 1.480 | 210,000 | +30,000 | 0.01% | 310,800 |
| 2020-02-26 | 2020-02-24 | 1.430 | 180,000 | -20,000 | 0.01% | 257,400 |
| 2020-02-24 | 2020-02-20 | 1.560 | 200,000 | -45,000 | 0.01% | 312,000 |
| 2020-02-21 | 2020-02-19 | 1.490 | 245,000 | +15,000 | 0.02% | 365,050 |
| 2020-02-20 | 2020-02-18 | 1.680 | 230,000 | +50,000 | 0.02% | 386,400 |
| 2020-02-19 | 2020-02-17 | 1.760 | 180,000 | +10,000 | 0.01% | 316,800 |
| 2020-02-14 | 2020-02-12 | 1.310 | 170,000 | -1,017,000 | 0.01% | 222,700 |
| 2020-02-12 | 2020-02-10 | 1.340 | 1,187,000 | +160,000 | 0.08% | 1,590,580 |
| 2020-02-06 | 2020-02-04 | 3.020 | 1,027,000 | -1,200,000 | 0.07% | 3,101,540 |
| 2020-01-23 | 2020-01-21 | 3.540 | 2,227,000 | -500,000 | 0.15% | 7,883,580 |
| 2020-01-20 | 2020-01-16 | 3.540 | 2,727,000 | +2,000,000 | 0.18% | 9,653,580 |
| 2020-01-16 | 2020-01-14 | 3.510 | 727,000 | -880,000 | 0.05% | 2,551,770 |
| 2019-12-13 | 2019-12-11 | 3.670 | 1,607,000 | +50,000 | 0.11% | 5,897,690 |
| 2019-12-12 | 2019-12-10 | 3.640 | 1,557,000 | +100,000 | 0.10% | 5,667,480 |
| 2019-12-09 | 2019-12-05 | 3.440 | 1,457,000 | -78,000 | 0.10% | 5,012,080 |
| 2019-12-04 | 2019-12-02 | 3.410 | 1,535,000 | -600,000 | 0.10% | 5,234,350 |
| 2019-12-03 | 2019-11-29 | 3.480 | 2,135,000 | +580,000 | 0.14% | 7,429,800 |
| 2019-11-29 | 2019-11-27 | 3.600 | 1,555,000 | -14,000 | 0.10% | 5,598,000 |
| 2019-11-28 | 2019-11-26 | 4.040 | 1,569,000 | +124,000 | 0.11% | 6,338,760 |
| 2019-11-26 | 2019-11-22 | 2.630 | 1,445,000 | -6,810,000 | 0.10% | 3,800,350 |
| 2019-11-25 | 2019-11-21 | 0.455 | 8,255,000 | -2,586,000 | 0.55% | 3,756,025 |
| 2019-11-22 | 2019-11-20 | 4.580 | 10,841,000 | +2,128,000 | 0.73% | 49,651,780 |
| 2019-11-19 | 2019-11-15 | 4.420 | 8,713,000 | -600,000 | 0.58% | 38,511,460 |
| 2019-11-18 | 2019-11-14 | 4.350 | 9,313,000 | -600,000 | 0.62% | 40,511,550 |
| 2019-11-15 | 2019-11-13 | 4.390 | 9,913,000 | +1,010,000 | 0.66% | 43,518,070 |
| 2019-11-14 | 2019-11-12 | 4.410 | 8,903,000 | -1,545,000 | 0.60% | 39,262,230 |
| 2019-11-13 | 2019-11-11 | 4.240 | 10,448,000 | +2,753,000 | 0.70% | 44,299,520 |
| 2019-11-12 | 2019-11-08 | 4.680 | 7,695,000 | -1,500,000 | 0.52% | 36,012,600 |
| 2019-11-11 | 2019-11-07 | 4.730 | 9,195,000 | +885,000 | 0.62% | 43,492,350 |
| 2019-11-08 | 2019-11-06 | 4.580 | 8,310,000 | -650,000 | 0.56% | 38,059,800 |
| 2019-11-07 | 2019-11-05 | 4.660 | 8,960,000 | +258,000 | 0.60% | 41,753,600 |
| 2019-11-06 | 2019-11-04 | 5.030 | 8,702,000 | -891,000 | 0.58% | 43,771,060 |
| 2019-11-05 | 2019-11-01 | 4.900 | 9,593,000 | +1,250,000 | 0.64% | 47,005,700 |
| 2019-11-01 | 2019-10-30 | 4.950 | 8,343,000 | -1,400,000 | 0.56% | 41,297,850 |
| 2019-10-31 | 2019-10-29 | 4.760 | 9,743,000 | +930,000 | 0.65% | 46,376,680 |
| 2019-10-30 | 2019-10-28 | 4.770 | 8,813,000 | +596,000 | 0.59% | 42,038,010 |
| 2019-10-25 | 2019-10-23 | 4.790 | 8,217,000 | +5,600,000 | 0.55% | 39,359,430 |
| 2019-10-24 | 2019-10-22 | 4.670 | 2,617,000 | +1,517,000 | 0.18% | 12,221,390 |
| 2019-10-22 | 2019-10-18 | 5.050 | 1,100,000 | +1,100,000 | 0.07% | 5,555,000 |
| 2019-05-02 | 2019-04-29 | 6.270 | 0 | -50,000 | ||
| 2019-04-30 | 2019-04-26 | 6.180 | 50,000 | +50,000 | 0.00% | 309,000 |
| 2019-04-25 | 2019-04-23 | 5.820 | 0 | -60,000 | ||
| 2019-04-24 | 2019-04-18 | 5.880 | 60,000 | +60,000 | 0.00% | 352,800 |
| 2019-03-18 | 2019-03-14 | 6.520 | 0 | -60,000 | ||
| 2019-03-15 | 2019-03-13 | 6.390 | 60,000 | +60,000 | 0.00% | 383,400 |
| 2019-03-14 | 2019-03-12 | 6.150 | 0 | -40,000 | ||
| 2019-03-13 | 2019-03-11 | 6.340 | 40,000 | +40,000 | 0.00% | 253,600 |
| 2019-03-12 | 2019-03-08 | 5.860 | 0 | -40,000 | ||
| 2019-03-07 | 2019-03-05 | 5.480 | 40,000 | +40,000 | 0.00% | 219,200 |
| 2019-02-26 | 2019-02-22 | 5.000 | 0 | -60,000 | ||
| 2019-02-22 | 2019-02-20 | 4.990 | 60,000 | +10,000 | 0.00% | 299,400 |
| 2019-02-21 | 2019-02-19 | 4.940 | 50,000 | +50,000 | 0.00% | 247,000 |
| 2019-01-24 | 2019-01-22 | 3.390 | 0 | -19,000 | ||
| 2018-12-06 | 2018-12-04 | 3.400 | 19,000 | -40,000 | 0.00% | 64,600 |
| 2018-12-05 | 2018-12-03 | 3.380 | 59,000 | -50,000 | 0.00% | 199,420 |
| 2018-11-13 | 2018-11-09 | 3.500 | 109,000 | -37,000 | 0.01% | 381,500 |
| 2018-11-05 | 2018-11-01 | 3.300 | 146,000 | -13,000 | 0.01% | 481,800 |
| 2018-10-16 | 2018-10-12 | 3.210 | 159,000 | -50,000 | 0.01% | 510,390 |
| 2018-10-12 | 2018-10-10 | 3.450 | 209,000 | -45,000 | 0.01% | 721,050 |
| 2018-10-11 | 2018-10-09 | 3.580 | 254,000 | -100,000 | 0.02% | 909,320 |
| 2018-09-28 | 2018-09-26 | 3.390 | 354,000 | -75,000 | 0.02% | 1,200,060 |
| 2018-09-24 | 2018-09-20 | 3.320 | 429,000 | -40,000 | 0.03% | 1,424,280 |
| 2018-09-14 | 2018-09-12 | 3.350 | 469,000 | -117,000 | 0.03% | 1,571,150 |
| 2018-09-13 | 2018-09-11 | 3.360 | 586,000 | -287,000 | 0.04% | 1,968,960 |
| 2018-09-07 | 2018-09-05 | 3.430 | 873,000 | -58,000 | 0.06% | 2,994,390 |
| 2018-09-06 | 2018-09-04 | 3.470 | 931,000 | -18,000 | 0.06% | 3,230,570 |
| 2018-09-05 | 2018-09-03 | 3.440 | 949,000 | -60,000 | 0.06% | 3,264,560 |
| 2018-08-22 | 2018-08-20 | 3.708 | 1,009,000 | +86,486 | 0.07% | 3,741,183 |
| 2018-08-10 | 2018-08-08 | 3.664 | 922,514 | -12,800 | 0.07% | 3,380,149 |
| 2018-08-03 | 2018-08-01 | 3.664 | 935,314 | -87,772 | 0.07% | 3,427,049 |
| 2018-07-25 | 2018-07-23 | 3.686 | 1,023,086 | -91,428 | 0.07% | 3,771,031 |
| 2018-07-23 | 2018-07-19 | 3.719 | 1,114,514 | +91,428 | 0.08% | 4,144,599 |
| 2018-06-13 | 2018-06-11 | 2.734 | 1,023,086 | -91,428 | 0.07% | 2,797,501 |
| 2018-06-12 | 2018-06-08 | 2.636 | 1,114,514 | +91,428 | 0.08% | 2,937,789 |
| 2018-06-06 | 2018-06-04 | 2.363 | 1,023,086 | -137,143 | 0.08% | 2,417,041 |
| 2018-06-05 | 2018-06-01 | 2.352 | 1,160,229 | +137,143 | 0.09% | 2,728,351 |
| 2018-05-30 | 2018-05-28 | 2.220 | 1,023,086 | +17,372 | 0.08% | 2,271,571 |
| 2018-05-24 | 2018-05-21 | 2.242 | 1,005,714 | -23,772 | 0.07% | 2,254,999 |
| 2018-04-19 | 2018-04-17 | 1.991 | 1,029,486 | +23,772 | 0.08% | 2,049,321 |
| 2018-04-16 | 2018-04-12 | 2.034 | 1,005,714 | -74,972 | 0.07% | 2,045,999 |
| 2018-04-13 | 2018-04-11 | 2.023 | 1,080,686 | -182,857 | 0.08% | 2,186,701 |
| 2018-03-22 | 2018-03-20 | 2.122 | 1,263,543 | -73,143 | 0.09% | 2,681,080 |
| 2018-03-21 | 2018-03-19 | 2.045 | 1,336,686 | +73,143 | 0.10% | 2,733,941 |
| 2018-03-20 | 2018-03-16 | 1.881 | 1,263,543 | -182,857 | 0.09% | 2,377,040 |
| 2018-03-14 | 2018-03-12 | 1.772 | 1,446,400 | -91,429 | 0.11% | 2,562,840 |
| 2018-03-12 | 2018-03-08 | 1.630 | 1,537,829 | -91,428 | 0.11% | 2,506,181 |
| 2018-02-27 | 2018-02-23 | 1.630 | 1,629,257 | -182,857 | 0.12% | 2,655,180 |
| 2018-02-06 | 2018-02-02 | 1.531 | 1,812,114 | +1,828 | 0.13% | 2,774,800 |
| 2018-02-02 | 2018-01-31 | 1.509 | 1,810,286 | +9,143 | 0.13% | 2,732,400 |
| 2018-01-25 | 2018-01-23 | 1.466 | 1,801,143 | -27,428 | 0.13% | 2,639,800 |
| 2018-01-24 | 2018-01-22 | 1.455 | 1,828,571 | -89,600 | 0.13% | 2,659,999 |
| 2018-01-16 | 2018-01-12 | 1.455 | 1,918,171 | -23,772 | 0.14% | 2,790,339 |
| 2017-12-19 | 2017-12-15 | 1.411 | 1,941,943 | -78,628 | 0.14% | 2,739,960 |
| 2017-10-24 | 2017-10-20 | 1.411 | 2,020,571 | +3,657 | 0.15% | 2,850,899 |
| 2017-10-23 | 2017-10-19 | 1.356 | 2,016,914 | +18,285 | 0.15% | 2,735,440 |
| 2017-10-17 | 2017-10-13 | 1.422 | 1,998,629 | +137,143 | 0.14% | 2,841,801 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,861,486 | -27,428 | 0.13% | 2,789,320 |
| 2017-09-13 | 2017-09-11 | 1.477 | 1,888,914 | -27,429 | 0.14% | 2,789,100 |
| 2017-09-12 | 2017-09-08 | 1.455 | 1,916,343 | -5,486 | 0.14% | 2,787,680 |
| 2017-05-25 | 2017-05-23 | 1.477 | 1,921,829 | -1,828 | 0.14% | 2,837,701 |
| 2017-04-28 | 2017-04-26 | 1.520 | 1,923,657 | -3,657 | 0.14% | 2,924,560 |
| 2017-04-27 | 2017-04-25 | 1.509 | 1,927,314 | -1,829 | 0.14% | 2,909,040 |
| 2017-04-21 | 2017-04-19 | 1.488 | 1,929,143 | +91,429 | 0.14% | 2,869,600 |
| 2017-02-10 | 2017-02-08 | 1.564 | 1,837,714 | +226,743 | 0.13% | 2,874,300 |
| 2015-12-07 | 2015-12-03 | 1.258 | 1,610,971 | -16,458 | 0.15% | 2,026,299 |
| 2015-12-03 | 2015-12-01 | 1.236 | 1,627,429 | -18,285 | 0.15% | 2,011,401 |
| 2015-12-02 | 2015-11-30 | 1.236 | 1,645,714 | +3,657 | 0.15% | 2,034,000 |
| 2015-11-27 | 2015-11-25 | 1.291 | 1,642,057 | -13,714 | 0.15% | 2,119,280 |
| 2015-11-24 | 2015-11-20 | 1.378 | 1,655,771 | +44,800 | 0.16% | 2,281,859 |
| 2015-11-17 | 2015-11-13 | 1.323 | 1,610,971 | +91,428 | 0.15% | 2,132,019 |
| 2015-11-16 | 2015-11-12 | 1.258 | 1,519,543 | -9,143 | 0.14% | 1,911,300 |
| 2015-11-13 | 2015-11-11 | 1.313 | 1,528,686 | +9,143 | 0.14% | 2,006,400 |
| 2015-11-11 | 2015-11-09 | 1.367 | 1,519,543 | -28,343 | 0.14% | 2,077,500 |
| 2015-11-10 | 2015-11-06 | 1.323 | 1,547,886 | +28,343 | 0.15% | 2,048,530 |
| 2015-11-06 | 2015-11-04 | 1.411 | 1,519,543 | +27,429 | 0.14% | 2,143,980 |
| 2015-11-05 | 2015-11-03 | 1.367 | 1,492,114 | +45,714 | 0.14% | 2,040,000 |
| 2015-11-04 | 2015-11-02 | 1.455 | 1,446,400 | +27,429 | 0.14% | 2,104,060 |
| 2015-10-20 | 2015-10-16 | 1.564 | 1,418,971 | +51,200 | 0.13% | 2,219,359 |
| 2015-10-19 | 2015-10-15 | 1.564 | 1,367,771 | +43,885 | 0.13% | 2,139,279 |
| 2015-10-14 | 2015-10-12 | 1.586 | 1,323,886 | +24,686 | 0.12% | 2,099,600 |
| 2015-10-13 | 2015-10-09 | 1.564 | 1,299,200 | +8,229 | 0.12% | 2,032,030 |
| 2015-10-07 | 2015-10-05 | 1.586 | 1,290,971 | +74,971 | 0.12% | 2,047,399 |
| 2015-10-05 | 2015-09-30 | 1.619 | 1,216,000 | +168,229 | 0.11% | 1,968,400 |
| 2015-10-02 | 2015-09-29 | 1.575 | 1,047,771 | +55,771 | 0.10% | 1,650,239 |
| 2015-09-25 | 2015-09-23 | 1.477 | 992,000 | +71,314 | 0.09% | 1,464,750 |
| 2015-09-24 | 2015-09-22 | 1.356 | 920,686 | +68,572 | 0.09% | 1,248,680 |
| 2015-09-18 | 2015-09-16 | 1.236 | 852,114 | +42,057 | 0.08% | 1,053,160 |
| 2015-06-30 | 2015-06-26 | 1.400 | 810,057 | +64,914 | 0.08% | 1,134,080 |
| 2015-06-25 | 2015-06-23 | 1.422 | 745,143 | +55,772 | 0.07% | 1,059,500 |
| 2015-06-24 | 2015-06-22 | 1.466 | 689,371 | -120,686 | 0.06% | 1,010,359 |
| 2015-06-23 | 2015-06-19 | 1.466 | 810,057 | -6,400 | 0.08% | 1,187,240 |
| 2015-06-22 | 2015-06-18 | 1.488 | 816,457 | -5,486 | 0.08% | 1,214,480 |
| 2015-06-17 | 2015-06-15 | 1.378 | 821,943 | +46,629 | 0.08% | 1,132,740 |
| 2015-06-16 | 2015-06-12 | 1.378 | 775,314 | +238,628 | 0.07% | 1,068,480 |
| 2015-06-15 | 2015-06-11 | 1.400 | 536,686 | +96,000 | 0.05% | 751,360 |
| 2015-06-12 | 2015-06-10 | 1.389 | 440,686 | +35,657 | 0.04% | 612,140 |
| 2015-06-11 | 2015-06-09 | 1.367 | 405,029 | +13,715 | 0.04% | 553,751 |
| 2015-06-09 | 2015-06-05 | 1.422 | 391,314 | +40,228 | 0.04% | 556,400 |
| 2015-06-08 | 2015-06-04 | 1.367 | 351,086 | +237,715 | 0.03% | 480,000 |
| 2015-06-05 | 2015-06-03 | 1.422 | 113,371 | +113,371 | 0.01% | 161,199 |
| 2015-05-18 | 2015-05-14 | 1.061 | 0 | -64,000 | ||
| 2015-05-15 | 2015-05-13 | 0.984 | 64,000 | +64,000 | 0.01% | 63,000 |
| 2015-03-27 | 2015-03-25 | 1.323 | 0 | -16,457 | ||
| 2014-06-05 | 2014-06-03 | 1.871 | 16,457 | +98 | 0.00% | 30,783 |
| 2014-05-12 | 2014-05-08 | 1.815 | 16,359 | -1,818 | 0.00% | 29,700 |
| 2014-04-17 | 2014-04-15 | 1.804 | 18,177 | -77,252 | 0.00% | 32,800 |
| 2014-04-11 | 2014-04-09 | 1.893 | 95,429 | -2,726 | 0.01% | 180,601 |
| 2014-04-10 | 2014-04-08 | 1.893 | 98,155 | -17,268 | 0.01% | 185,760 |
| 2014-04-08 | 2014-04-04 | 1.837 | 115,423 | -73,616 | 0.01% | 212,090 |
| 2013-11-14 | 2013-11-12 | 1.540 | 189,039 | -40,898 | 0.02% | 291,199 |
| 2013-10-31 | 2013-10-29 | 1.518 | 229,937 | -90,885 | 0.02% | 349,139 |
| 2013-10-21 | 2013-10-17 | 1.573 | 320,822 | -90,884 | 0.03% | 504,790 |
| 2013-10-18 | 2013-10-16 | 1.573 | 411,706 | -21,812 | 0.04% | 647,790 |
| 2013-09-25 | 2013-09-23 | 1.617 | 433,518 | -45,443 | 0.04% | 701,189 |
| 2013-09-18 | 2013-09-16 | 1.628 | 478,961 | -53,621 | 0.05% | 779,961 |
| 2013-09-17 | 2013-09-13 | 1.705 | 532,582 | -9,089 | 0.05% | 908,299 |
| 2013-09-05 | 2013-09-03 | 1.628 | 541,671 | -36,353 | 0.05% | 882,080 |
| 2013-03-25 | 2013-03-21 | 1.716 | 578,024 | -2,565,666 | 0.05% | 992,159 |
| 2013-03-22 | 2013-03-20 | 1.650 | 3,143,690 | -160,865 | 0.30% | 5,188,500 |
| 2012-10-10 | 2012-10-08 | 1.540 | 3,304,555 | -2,727 | 0.31% | 5,090,400 |
| 2012-10-04 | 2012-09-28 | 1.595 | 3,307,282 | +2,727 | 0.31% | 5,276,551 |
| 2011-12-01 | 2011-11-29 | 1.298 | 3,304,555 | -90,884 | 0.31% | 4,290,480 |
| 2011-09-09 | 2011-09-07 | 1.464 | 3,395,439 | +78,356 | 0.32% | 4,971,527 |
| 2011-06-02 | 2011-05-31 | 1.464 | 3,317,083 | -888 | 0.32% | 4,856,800 |
| 2011-04-04 | 2011-03-31 | 1.633 | 3,317,971 | -17,757 | 0.32% | 5,418,650 |
| 2011-04-01 | 2011-03-30 | 1.656 | 3,335,728 | +17,757 | 0.32% | 5,522,789 |
| 2011-03-17 | 2011-03-15 | 1.577 | 3,317,971 | -17,757 | 0.32% | 5,231,800 |
| 2011-03-14 | 2011-03-10 | 1.633 | 3,335,728 | +17,757 | 0.32% | 5,447,649 |
| 2011-01-10 | 2011-01-06 | 1.689 | 3,317,971 | -4,439 | 0.32% | 5,605,500 |
| 2010-12-29 | 2010-12-24 | 1.813 | 3,322,410 | -14,206 | 0.32% | 6,024,619 |
| 2010-12-28 | 2010-12-22 | 1.858 | 3,336,616 | -14,206 | 0.32% | 6,200,699 |
| 2010-12-23 | 2010-12-21 | 1.915 | 3,350,822 | +28,412 | 0.33% | 6,415,800 |
| 2010-11-11 | 2010-11-09 | 1.802 | 3,322,410 | +8,878 | 0.32% | 5,987,199 |
| 2010-10-29 | 2010-10-27 | 1.667 | 3,313,532 | -634,827 | 0.32% | 5,523,361 |
| 2010-10-28 | 2010-10-26 | 1.768 | 3,948,359 | -79,908 | 0.38% | 6,981,790 |
| 2010-10-12 | 2010-10-08 | 2.027 | 4,028,267 | -17,758 | 0.39% | 8,166,600 |
| 2010-10-04 | 2010-09-29 | 2.084 | 4,046,025 | +106,545 | 0.39% | 8,430,451 |
| 2010-08-06 | 2010-08-04 | 2.298 | 3,939,480 | -239,725 | 0.38% | 9,051,480 |
| 2010-08-05 | 2010-08-03 | 2.275 | 4,179,205 | +78,132 | 0.41% | 9,508,140 |
| 2010-08-02 | 2010-07-29 | 2.354 | 4,101,073 | -79,908 | 0.40% | 9,653,711 |
| 2010-07-29 | 2010-07-27 | 2.286 | 4,180,981 | -159,817 | 0.41% | 9,559,270 |
| 2010-07-07 | 2010-07-05 | 2.027 | 4,340,798 | -97,665 | 0.42% | 8,800,201 |
| 2010-06-23 | 2010-06-21 | 2.241 | 4,438,463 | +84,347 | 0.43% | 9,948,009 |
| 2010-06-15 | 2010-06-11 | 2.174 | 4,354,116 | -50,608 | 0.42% | 9,464,721 |
| 2010-06-14 | 2010-06-10 | 2.095 | 4,404,724 | -35,515 | 0.43% | 9,227,460 |
| 2010-06-03 | 2010-06-01 | 2.230 | 4,440,239 | -7,991 | 0.43% | 9,901,980 |
| 2010-06-02 | 2010-05-31 | 2.253 | 4,448,230 | -156,265 | 0.43% | 10,020,000 |
| 2010-06-01 | 2010-05-28 | 2.230 | 4,604,495 | +8,879 | 0.45% | 10,268,280 |
| 2010-05-31 | 2010-05-27 | 2.230 | 4,595,616 | +71,029 | 0.45% | 10,248,479 |
| 2010-05-26 | 2010-05-24 | 2.253 | 4,524,587 | +569,125 | 0.44% | 10,192,001 |
| 2010-05-20 | 2010-05-18 | 2.275 | 3,955,462 | +88,787 | 0.38% | 8,999,100 |
| 2010-05-17 | 2010-05-13 | 2.253 | 3,866,675 | +67,478 | 0.37% | 8,710,000 |
| 2010-05-14 | 2010-05-12 | 2.253 | 3,799,197 | +35,515 | 0.37% | 8,558,001 |
| 2010-05-05 | 2010-05-03 | 2.590 | 3,763,682 | +888 | 0.36% | 9,749,700 |
| 2010-04-29 | 2010-04-27 | 2.782 | 3,762,794 | -8,879 | 0.37% | 10,467,860 |
| 2010-04-27 | 2010-04-23 | 2.861 | 3,771,673 | -8,878 | 0.37% | 10,789,921 |
| 2010-04-22 | 2010-04-20 | 2.962 | 3,780,551 | +8,878 | 0.37% | 11,198,539 |
| 2010-04-21 | 2010-04-19 | 3.086 | 3,771,673 | +7,103 | 0.37% | 11,639,521 |
| 2010-04-14 | 2010-04-12 | 3.751 | 3,764,570 | -71,029 | 0.37% | 14,119,201 |
| 2010-04-13 | 2010-04-09 | 3.829 | 3,835,599 | +6,215 | 0.37% | 14,687,999 |
| 2010-04-12 | 2010-04-08 | 3.829 | 3,829,384 | -162,481 | 0.37% | 14,664,199 |
| 2010-04-09 | 2010-04-07 | 3.829 | 3,991,865 | -88,787 | 0.39% | 15,286,402 |
| 2010-03-25 | 2010-03-23 | 3.886 | 4,080,652 | +26,637 | 0.40% | 15,856,202 |
| 2010-03-24 | 2010-03-22 | 3.863 | 4,054,015 | -26,637 | 0.39% | 15,661,378 |
| 2010-03-19 | 2010-03-17 | 4.032 | 4,080,652 | +8,879 | 0.40% | 16,453,682 |
| 2010-03-17 | 2010-03-15 | 3.919 | 4,071,773 | -27,524 | 0.40% | 15,959,281 |
| 2010-03-15 | 2010-03-11 | 4.122 | 4,099,297 | -35,515 | 0.40% | 16,898,221 |
| 2010-03-12 | 2010-03-10 | 4.190 | 4,134,812 | -2,663 | 0.40% | 17,324,042 |
| 2010-03-11 | 2010-03-09 | 4.201 | 4,137,475 | +22,197 | 0.40% | 17,381,799 |
| 2010-03-10 | 2010-03-08 | 4.111 | 4,115,278 | -31,964 | 0.40% | 16,917,748 |
| 2010-03-09 | 2010-03-05 | 4.179 | 4,147,242 | +3,552 | 0.40% | 17,329,411 |
| 2010-03-08 | 2010-03-04 | 4.167 | 4,143,690 | +26,636 | 0.40% | 17,267,899 |
| 2010-03-05 | 2010-03-03 | 4.032 | 4,117,054 | +35,515 | 0.40% | 16,600,459 |
| 2010-03-04 | 2010-03-02 | 3.537 | 4,081,539 | +35,514 | 0.40% | 14,434,578 |
| 2010-03-03 | 2010-03-01 | 3.379 | 4,046,025 | +17,758 | 0.39% | 13,671,001 |
| 2010-03-02 | 2010-02-26 | 3.379 | 4,028,267 | +47,057 | 0.39% | 13,610,999 |
| 2010-02-26 | 2010-02-24 | 3.199 | 3,981,210 | +17,757 | 0.39% | 12,734,560 |
| 2010-02-25 | 2010-02-23 | 3.244 | 3,963,453 | -8,878 | 0.38% | 12,856,321 |
| 2010-02-24 | 2010-02-22 | 3.232 | 3,972,331 | -35,515 | 0.39% | 12,840,379 |
| 2010-02-19 | 2010-02-17 | 3.255 | 4,007,846 | -35,515 | 0.39% | 13,045,459 |
| 2010-02-12 | 2010-02-10 | 3.323 | 4,043,361 | -10,654 | 0.39% | 13,434,300 |
| 2010-02-11 | 2010-02-09 | 3.368 | 4,054,015 | -62,151 | 0.39% | 13,652,338 |
| 2010-02-09 | 2010-02-05 | 3.289 | 4,116,166 | -53,273 | 0.40% | 13,537,119 |
| 2010-02-08 | 2010-02-04 | 3.210 | 4,169,439 | -68,366 | 0.40% | 13,383,601 |
| 2010-02-05 | 2010-02-03 | 3.154 | 4,237,805 | +17,758 | 0.41% | 13,364,401 |
| 2010-02-04 | 2010-02-02 | 3.165 | 4,220,047 | -10,655 | 0.41% | 13,355,929 |
| 2010-02-03 | 2010-02-01 | 3.142 | 4,230,702 | +10,655 | 0.41% | 13,294,351 |
| 2010-02-02 | 2010-01-29 | 2.940 | 4,220,047 | +106,544 | 0.41% | 12,405,329 |
| 2010-02-01 | 2010-01-28 | 3.064 | 4,113,503 | +126,966 | 0.40% | 12,601,761 |
| 2010-01-29 | 2010-01-27 | 2.681 | 3,986,537 | -311,643 | 0.39% | 10,686,199 |
| 2010-01-28 | 2010-01-26 | 2.703 | 4,298,180 | -577,115 | 0.42% | 11,618,401 |
| 2010-01-27 | 2010-01-25 | 2.793 | 4,875,295 | +43,505 | 0.47% | 13,617,679 |
| 2010-01-26 | 2010-01-22 | 2.613 | 4,831,790 | +405,757 | 0.47% | 12,625,441 |
| 2010-01-25 | 2010-01-21 | 2.737 | 4,426,033 | -130,517 | 0.43% | 12,113,550 |
| 2010-01-22 | 2010-01-20 | 2.410 | 4,556,550 | +1,776 | 0.44% | 10,982,480 |
| 2010-01-21 | 2010-01-19 | 2.343 | 4,554,774 | +31,075 | 0.44% | 10,670,399 |
| 2010-01-20 | 2010-01-18 | 2.106 | 4,523,699 | +126,078 | 0.44% | 9,527,650 |
| 2010-01-19 | 2010-01-15 | 1.994 | 4,397,621 | +17,757 | 0.43% | 8,766,810 |
| 2010-01-18 | 2010-01-14 | 1.960 | 4,379,864 | -35,515 | 0.42% | 8,583,420 |
| 2010-01-14 | 2010-01-12 | 2.016 | 4,415,379 | -17,757 | 0.43% | 8,901,671 |
| 2010-01-13 | 2010-01-11 | 2.027 | 4,433,136 | +17,757 | 0.43% | 8,987,400 |
| 2010-01-12 | 2010-01-08 | 2.039 | 4,415,379 | -62,151 | 0.43% | 9,001,131 |
| 2010-01-11 | 2010-01-07 | 1.994 | 4,477,530 | -204,210 | 0.43% | 8,926,111 |
| 2010-01-08 | 2010-01-06 | 2.039 | 4,681,740 | +70,142 | 0.45% | 9,544,131 |
| 2010-01-07 | 2010-01-05 | 2.005 | 4,611,598 | +47,945 | 0.45% | 9,245,320 |
| 2010-01-06 | 2010-01-04 | 2.117 | 4,563,653 | +95,002 | 0.44% | 9,663,200 |
| 2010-01-05 | 2009-12-31 | 2.027 | 4,468,651 | +134,069 | 0.43% | 9,059,400 |
| 2010-01-04 | 2009-12-29 | 1.892 | 4,334,582 | +31,963 | 0.42% | 8,201,759 |
| 2009-12-30 | 2009-12-28 | 1.926 | 4,302,619 | +115,423 | 0.42% | 8,286,660 |
| 2009-12-29 | 2009-12-24 | 1.971 | 4,187,196 | +8,879 | 0.41% | 8,253,000 |
| 2009-12-17 | 2009-12-15 | 2.162 | 4,178,317 | -888 | 0.40% | 9,035,519 |
| 2009-12-09 | 2009-12-07 | 2.241 | 4,179,205 | -62,151 | 0.40% | 9,366,930 |
| 2009-12-08 | 2009-12-04 | 2.264 | 4,241,356 | +2,664 | 0.41% | 9,601,770 |
| 2009-12-04 | 2009-12-02 | 2.253 | 4,238,692 | +395,990 | 0.41% | 9,547,999 |
| 2009-12-03 | 2009-12-01 | 2.241 | 3,842,702 | +855,907 | 0.37% | 8,612,719 |
| 2009-12-02 | 2009-11-30 | 2.219 | 2,986,795 | +936,703 | 0.29% | 6,627,079 |
| 2009-12-01 | 2009-11-27 | 2.117 | 2,050,092 | +103,880 | 0.20% | 4,340,919 |
| 2009-11-30 | 2009-11-26 | 2.117 | 1,946,212 | -44,393 | 0.19% | 4,120,961 |
| 2009-11-27 | 2009-11-25 | 2.117 | 1,990,605 | +1,072,547 | 0.19% | 4,214,960 |
| 2009-11-16 | 2009-11-12 | 2.117 | 918,058 | -44,393 | 0.09% | 1,943,920 |
| 2009-11-12 | 2009-11-10 | 2.117 | 962,451 | -221,968 | 0.09% | 2,037,919 |
| 2009-11-11 | 2009-11-09 | 2.162 | 1,184,419 | -158,041 | 0.11% | 2,561,280 |
| 2009-11-10 | 2009-11-06 | 2.208 | 1,342,460 | -26,636 | 0.13% | 2,963,520 |
| 2009-11-04 | 2009-11-02 | 2.129 | 1,369,096 | -17,757 | 0.13% | 2,914,380 |
| 2009-11-02 | 2009-10-29 | 1.971 | 1,386,853 | -44,394 | 0.13% | 2,733,499 |
| 2009-10-30 | 2009-10-28 | 2.027 | 1,431,247 | +17,758 | 0.14% | 2,901,600 |
| 2009-10-28 | 2009-10-23 | 2.027 | 1,413,489 | +8,878 | 0.14% | 2,865,599 |
| 2009-10-23 | 2009-10-21 | 1.982 | 1,404,611 | +8,879 | 0.14% | 2,784,321 |
| 2009-10-22 | 2009-10-20 | 1.881 | 1,395,732 | -7,103 | 0.14% | 2,625,240 |
| 2009-10-21 | 2009-10-19 | 1.858 | 1,402,835 | +15,982 | 0.14% | 2,607,000 |
| 2009-10-20 | 2009-10-16 | 1.858 | 1,386,853 | +17,757 | 0.13% | 2,577,299 |
| 2009-10-19 | 2009-10-15 | 1.825 | 1,369,096 | +26,636 | 0.13% | 2,498,040 |
| 2009-10-16 | 2009-10-14 | 1.791 | 1,342,460 | -44,393 | 0.13% | 2,404,080 |
| 2009-10-14 | 2009-10-12 | 1.802 | 1,386,853 | +44,393 | 0.13% | 2,499,199 |
| 2009-10-13 | 2009-10-09 | 1.746 | 1,342,460 | +35,515 | 0.13% | 2,343,600 |
| 2009-10-12 | 2009-10-08 | 1.701 | 1,306,945 | +8,879 | 0.13% | 2,222,720 |
| 2009-10-05 | 2009-09-30 | 1.689 | 1,298,066 | -443,935 | 0.13% | 2,193,000 |
| 2009-09-30 | 2009-09-28 | 1.667 | 1,742,001 | +190,004 | 0.17% | 2,903,759 |
| 2009-09-28 | 2009-09-24 | 1.419 | 1,551,997 | -38,179 | 0.15% | 2,202,480 |
| 2009-09-22 | 2009-09-18 | 1.430 | 1,590,176 | -82,572 | 0.15% | 2,274,571 |
| 2009-09-21 | 2009-09-17 | 1.442 | 1,672,748 | -381,784 | 0.16% | 2,411,521 |
| 2009-09-18 | 2009-09-16 | 1.352 | 2,054,532 | -43,505 | 0.20% | 2,776,800 |
| 2009-09-16 | 2009-09-14 | 1.385 | 2,098,037 | -119,863 | 0.20% | 2,906,490 |
| 2009-09-15 | 2009-09-11 | 1.385 | 2,217,900 | -994,414 | 0.21% | 3,072,540 |
| 2009-09-11 | 2009-09-09 | 1.374 | 3,212,314 | -534,498 | 0.31% | 4,413,959 |
| 2009-09-09 | 2009-09-07 | 1.430 | 3,746,812 | -17,758 | 0.36% | 5,359,399 |
| 2009-09-08 | 2009-09-04 | 1.419 | 3,764,570 | -32,851 | 0.36% | 5,342,400 |
| 2009-09-07 | 2009-09-03 | 1.430 | 3,797,421 | -71,030 | 0.37% | 5,431,790 |
| 2009-09-03 | 2009-09-01 | 1.408 | 3,868,451 | -53,272 | 0.37% | 5,446,251 |
| 2009-09-01 | 2009-08-28 | 1.442 | 3,921,723 | -395,990 | 0.38% | 5,653,760 |
| 2009-08-31 | 2009-08-27 | 1.453 | 4,317,713 | -115,423 | 0.42% | 6,273,270 |
| 2009-08-21 | 2009-08-19 | 1.250 | 4,433,136 | -888 | 0.43% | 5,542,230 |
| 2009-08-11 | 2009-08-07 | 1.171 | 4,434,024 | -867,449 | 0.43% | 5,193,760 |
| 2009-08-10 | 2009-08-06 | 1.284 | 5,301,473 | -292,109 | 0.51% | 6,806,940 |
| 2009-08-07 | 2009-08-05 | 1.284 | 5,593,582 | -71,030 | 0.54% | 7,181,999 |
| 2009-08-06 | 2009-08-04 | 1.273 | 5,664,612 | -44,394 | 0.55% | 7,209,400 |
| 2009-07-30 | 2009-07-28 | 1.081 | 5,709,006 | -310,754 | 0.55% | 6,172,800 |
| 2009-07-29 | 2009-07-27 | 1.047 | 6,019,760 | -577,116 | 0.58% | 6,305,400 |
| 2009-07-23 | 2009-07-21 | 0.924 | 6,596,876 | +307,203 | 0.64% | 6,092,600 |
| 2009-07-22 | 2009-07-20 | 0.901 | 6,289,673 | +26,636 | 0.61% | 5,667,200 |
| 2009-06-22 | 2009-06-18 | 0.912 | 6,263,037 | -514,964 | 0.61% | 5,713,740 |
| 2009-06-11 | 2009-06-09 | 0.890 | 6,778,001 | +4,439 | 0.66% | 6,030,860 |
| 2009-05-29 | 2009-05-26 | 0.788 | 6,773,562 | -15,982 | 0.66% | 5,340,300 |
| 2009-05-21 | 2009-05-19 | 0.698 | 6,789,544 | -223,743 | 0.66% | 4,741,140 |
| 2009-05-18 | 2009-05-14 | 0.586 | 7,013,287 | +888 | 0.68% | 4,107,480 |
| 2009-05-15 | 2009-05-13 | 0.574 | 7,012,399 | -1,844,994 | 0.68% | 4,027,980 |
| 2009-05-14 | 2009-05-12 | 0.563 | 8,857,393 | -1,338,909 | 0.86% | 4,988,000 |
| 2009-05-13 | 2009-05-11 | 0.563 | 10,196,302 | -6,092,565 | 0.99% | 5,742,000 |
| 2009-03-06 | 2009-03-04 | 0.653 | 16,288,867 | -53,272 | 1.58% | 10,640,680 |
| 2009-03-05 | 2009-03-03 | 0.665 | 16,342,139 | -88,787 | 1.58% | 10,859,540 |
| 2009-01-12 | 2009-01-08 | 0.935 | 16,430,926 | -39,955 | 1.59% | 15,359,980 |
| 2008-12-19 | 2008-12-17 | 0.653 | 16,470,881 | +17,758 | 1.59% | 10,759,580 |
| 2008-12-16 | 2008-12-12 | 0.653 | 16,453,123 | +8,879 | 1.59% | 10,747,980 |
| 2008-12-03 | 2008-12-01 | 0.788 | 16,444,244 | -88,787 | 1.59% | 12,964,700 |
| 2008-11-21 | 2008-11-19 | 0.822 | 16,533,031 | -53,273 | 1.60% | 13,593,330 |
| 2008-11-20 | 2008-11-18 | 0.811 | 16,586,304 | -133,180 | 1.60% | 13,450,320 |
| 2008-11-19 | 2008-11-17 | 0.811 | 16,719,484 | -337,391 | 1.62% | 13,558,320 |
| 2008-11-07 | 2008-11-05 | 0.710 | 17,056,875 | +177,574 | 1.65% | 12,102,930 |
| 2008-11-06 | 2008-11-04 | 0.743 | 16,879,301 | +88,787 | 1.63% | 12,547,260 |
| 2008-11-03 | 2008-10-30 | 0.732 | 16,790,514 | +88,787 | 1.62% | 12,292,150 |
| 2008-10-28 | 2008-10-24 | 0.631 | 16,701,727 | -304,539 | 1.62% | 10,534,160 |
| 2008-09-24 | 2008-09-22 | 1.318 | 17,006,266 | -26,636 | 1.64% | 22,410,180 |
| 2008-09-19 | 2008-09-17 | 1.295 | 17,032,902 | -62,151 | 1.65% | 22,061,599 |
| 2008-09-17 | 2008-09-12 | 1.352 | 17,095,053 | -42,618 | 1.65% | 23,104,800 |
| 2008-08-08 | 2008-08-05 | 1.498 | 17,137,671 | +26,636 | 1.66% | 25,671,660 |
| 2008-08-07 | 2008-08-04 | 1.566 | 17,111,035 | +26,636 | 1.65% | 26,788,080 |
| 2008-07-30 | 2008-07-28 | 1.577 | 17,084,399 | +71,030 | 1.94% | 26,938,800 |
| 2008-07-28 | 2008-07-24 | 1.577 | 17,013,369 | +17,757 | 1.94% | 26,826,800 |
| 2008-07-24 | 2008-07-22 | 1.577 | 16,995,612 | +36,403 | 1.93% | 26,798,800 |
| 2008-07-23 | 2008-07-21 | 1.622 | 16,959,209 | +26,636 | 1.93% | 27,505,440 |
| 2008-07-21 | 2008-07-17 | 1.599 | 16,932,573 | +26,636 | 1.93% | 27,080,820 |
| 2008-07-16 | 2008-07-14 | 1.577 | 16,905,937 | -8,879 | 1.92% | 26,657,400 |
| 2008-07-14 | 2008-07-10 | 1.599 | 16,914,816 | +72,806 | 1.92% | 27,052,421 |
| 2008-07-11 | 2008-07-09 | 1.554 | 16,842,010 | +177,574 | 1.92% | 26,177,220 |
| 2008-07-10 | 2008-07-08 | 1.554 | 16,664,436 | +237,061 | 1.90% | 25,901,220 |
| 2008-06-30 | 2008-06-26 | 1.712 | 16,427,375 | +26,636 | 1.87% | 28,123,040 |
| 2008-06-17 | 2008-06-13 | 1.892 | 16,400,739 | +26,636 | 1.87% | 31,032,960 |
| 2008-06-11 | 2008-06-06 | 2.027 | 16,374,103 | -177,574 | 1.86% | 33,195,601 |
| 2008-06-10 | 2008-06-05 | 2.027 | 16,551,677 | -286,782 | 1.88% | 33,555,601 |
| 2008-06-04 | 2008-06-02 | 2.050 | 16,838,459 | +177,574 | 1.92% | 34,516,300 |
| 2008-05-26 | 2008-05-22 | 1.712 | 16,660,885 | +586,882 | 1.90% | 28,522,800 |
| 2008-05-20 | 2008-05-16 | 1.543 | 16,074,003 | +177,574 | 1.83% | 24,802,481 |
| 2008-05-15 | 2008-05-13 | 1.509 | 15,896,429 | -355,148 | 1.81% | 23,991,361 |
| 2008-05-13 | 2008-05-08 | 1.532 | 16,251,577 | +177,574 | 1.85% | 24,893,441 |
| 2008-05-09 | 2008-05-07 | 1.532 | 16,074,003 | +177,574 | 1.83% | 24,621,441 |
| 2008-05-08 | 2008-05-06 | 1.419 | 15,896,429 | +88,788 | 1.81% | 22,559,041 |
| 2008-04-28 | 2008-04-24 | 1.329 | 15,807,641 | +26,636 | 1.80% | 21,008,719 |
| 2008-04-25 | 2008-04-23 | 1.284 | 15,781,005 | -719,175 | 1.80% | 20,262,360 |
| 2008-04-24 | 2008-04-22 | 1.239 | 16,500,180 | -17,758 | 1.88% | 20,442,400 |
| 2008-04-23 | 2008-04-21 | 1.216 | 16,517,938 | +7,103 | 1.88% | 20,092,320 |
| 2008-04-22 | 2008-04-18 | 1.138 | 16,510,835 | +28,412 | 1.88% | 18,781,960 |
| 2008-04-21 | 2008-04-17 | 1.126 | 16,482,423 | -1,047,687 | 1.88% | 18,564,000 |
| 2008-04-18 | 2008-04-16 | 1.126 | 17,530,110 | -904,739 | 1.99% | 19,744,000 |
| 2008-04-17 | 2008-04-15 | 1.205 | 18,434,849 | +3,551 | 2.10% | 22,216,409 |
| 2008-04-16 | 2008-04-14 | 1.171 | 18,431,298 | -376,457 | 2.10% | 21,589,360 |
| 2008-04-11 | 2008-04-09 | 1.216 | 18,807,755 | +2,664 | 2.14% | 22,877,640 |
| 2008-04-03 | 2008-04-01 | 1.183 | 18,805,091 | +306,315 | 2.14% | 22,239,000 |
| 2008-04-01 | 2008-03-28 | 1.171 | 18,498,776 | -8,879 | 2.10% | 21,668,400 |
| 2008-03-27 | 2008-03-25 | 1.138 | 18,507,655 | -84,348 | 2.11% | 21,053,450 |
| 2008-03-25 | 2008-03-19 | 1.171 | 18,592,003 | -17,757 | 2.12% | 21,777,601 |
| 2008-03-20 | 2008-03-18 | 1.138 | 18,609,760 | -443,935 | 2.12% | 21,169,600 |
| 2008-03-18 | 2008-03-14 | 1.171 | 19,053,695 | +31,963 | 2.17% | 22,318,400 |
| 2008-03-14 | 2008-03-12 | 1.183 | 19,021,732 | +102,105 | 2.16% | 22,495,200 |
| 2008-03-12 | 2008-03-10 | 1.171 | 18,919,627 | +17,758 | 2.15% | 22,161,360 |
| 2008-03-11 | 2008-03-07 | 1.205 | 18,901,869 | +888 | 2.15% | 22,779,230 |
| 2008-03-07 | 2008-03-05 | 1.126 | 18,900,981 | +364,914 | 2.15% | 21,288,000 |
| 2008-03-06 | 2008-03-04 | 1.093 | 18,536,067 | +133,181 | 2.11% | 20,250,690 |
| 2008-03-05 | 2008-03-03 | 1.059 | 18,402,886 | +29,300 | 2.09% | 19,483,380 |
| 2008-02-29 | 2008-02-27 | 1.093 | 18,373,586 | +192,667 | 2.09% | 20,073,180 |
| 2008-02-19 | 2008-02-15 | 0.969 | 18,180,919 | +63,927 | 2.07% | 17,610,220 |
| 2008-02-11 | 2008-02-04 | 0.935 | 18,116,992 | +53,272 | 2.06% | 16,936,150 |
| 2008-02-04 | 2008-01-31 | 0.924 | 18,063,720 | +195,332 | 2.05% | 16,682,900 |
| 2008-01-29 | 2008-01-25 | 0.924 | 17,868,388 | +266,361 | 2.03% | 16,502,500 |
| 2008-01-25 | 2008-01-23 | 0.912 | 17,602,027 | +375,569 | 2.00% | 16,058,250 |
| 2008-01-24 | 2008-01-22 | 0.912 | 17,226,458 | +346,269 | 1.96% | 15,715,620 |
| 2008-01-22 | 2008-01-18 | 1.059 | 16,880,189 | +195,332 | 1.92% | 17,871,280 |
| 2008-01-21 | 2008-01-17 | 1.070 | 16,684,857 | +292,997 | 1.90% | 17,852,400 |
| 2008-01-18 | 2008-01-16 | 1.059 | 16,391,860 | +44,393 | 1.86% | 17,354,280 |
| 2008-01-17 | 2008-01-15 | 1.070 | 16,347,467 | +141,172 | 1.86% | 17,491,400 |
| 2008-01-15 | 2008-01-11 | 1.059 | 16,206,295 | +177,574 | 1.84% | 17,157,820 |
| 2008-01-14 | 2008-01-10 | 1.059 | 16,028,721 | +5,327 | 1.82% | 16,969,820 |
| 2008-01-10 | 2008-01-08 | 1.070 | 16,023,394 | +301,876 | 1.82% | 17,144,650 |
| 2008-01-07 | 2008-01-03 | 1.104 | 15,721,518 | +159,817 | 1.79% | 17,352,860 |
| 2008-01-04 | 2008-01-02 | 1.104 | 15,561,701 | +301,875 | 1.77% | 17,176,460 |
| 2008-01-03 | 2007-12-31 | 1.014 | 15,259,826 | +221,968 | 1.74% | 15,468,300 |
| 2007-12-18 | 2007-12-14 | 1.205 | 15,037,858 | +301,876 | 1.71% | 18,122,590 |
| 2007-12-13 | 2007-12-11 | 1.295 | 14,735,982 | +44,393 | 1.68% | 19,086,550 |
| 2007-12-11 | 2007-12-07 | 1.284 | 14,691,589 | -1,775 | 1.67% | 18,863,580 |
| 2007-12-03 | 2007-11-29 | 1.250 | 14,693,364 | +88,787 | 1.67% | 18,369,390 |
| 2007-11-26 | 2007-11-22 | 1.329 | 14,604,577 | +177,574 | 1.66% | 19,409,820 |
| 2007-11-22 | 2007-11-20 | 1.329 | 14,427,003 | -8,879 | 1.64% | 19,173,820 |
| 2007-11-21 | 2007-11-19 | 1.329 | 14,435,882 | +318,745 | 1.64% | 19,185,620 |
| 2007-11-20 | 2007-11-16 | 1.306 | 14,117,137 | +55,936 | 1.61% | 18,444,001 |
| 2007-11-19 | 2007-11-15 | 1.318 | 14,061,201 | +275,240 | 1.60% | 18,529,290 |
| 2007-11-16 | 2007-11-14 | 1.329 | 13,785,961 | +3,067,592 | 1.57% | 18,321,860 |
| 2007-11-15 | 2007-11-13 | 1.374 | 10,718,369 | +152,713 | 1.22% | 14,727,840 |
| 2007-11-13 | 2007-11-09 | 1.149 | 10,565,656 | +71,030 | 1.20% | 12,138,000 |
| 2007-11-12 | 2007-11-08 | 1.171 | 10,494,626 | +46,169 | 1.19% | 12,292,800 |
| 2007-11-09 | 2007-11-07 | 1.160 | 10,448,457 | +606,416 | 1.19% | 12,121,040 |
| 2007-11-08 | 2007-11-06 | 1.171 | 9,842,041 | +150,937 | 1.12% | 11,528,399 |
| 2007-11-07 | 2007-11-05 | 1.126 | 9,691,104 | +384,448 | 1.10% | 10,915,001 |
| 2007-11-06 | 2007-11-02 | 1.047 | 9,306,656 | +1,570,643 | 1.06% | 9,748,260 |
| 2007-11-05 | 2007-11-01 | 1.047 | 7,736,013 | +381,784 | 0.88% | 8,103,090 |
| 2007-11-02 | 2007-10-31 | 1.047 | 7,354,229 | +221,967 | 0.84% | 7,703,190 |
| 2007-11-01 | 2007-10-30 | 1.036 | 7,132,262 | +1,373,536 | 0.81% | 7,390,360 |
| 2007-10-30 | 2007-10-26 | 1.014 | 5,758,726 | +319,633 | 0.66% | 5,837,400 |
| 2007-10-25 | 2007-10-23 | 1.070 | 5,439,093 | +284,118 | 0.62% | 5,819,700 |
| 2007-10-15 | 2007-10-11 | 1.104 | 5,154,975 | -142,059 | 0.59% | 5,689,881 |
| 2007-10-12 | 2007-10-10 | 1.138 | 5,297,034 | +8,879 | 0.60% | 6,025,660 |
| 2007-10-08 | 2007-10-04 | 1.126 | 5,288,155 | +79,908 | 0.60% | 5,956,000 |
| 2007-09-21 | 2007-09-19 | 1.104 | 5,208,247 | +88,787 | 0.59% | 5,748,680 |
| 2007-09-13 | 2007-09-11 | 1.070 | 5,119,460 | +85,236 | 0.58% | 5,477,700 |
| 2007-09-05 | 2007-09-03 | 1.036 | 5,034,224 | +133,180 | 0.57% | 5,216,400 |
| 2007-09-03 | 2007-08-30 | 0.991 | 4,901,044 | +62,151 | 0.56% | 4,857,600 |
| 2007-08-27 | 2007-08-23 | 1.014 | 4,838,893 | +1,292,739 | 0.55% | 4,905,000 |
| 2007-08-24 | 2007-08-22 | 0.969 | 3,546,154 | +42,618 | 0.40% | 3,434,840 |
| 2007-08-23 | 2007-08-21 | 0.946 | 3,503,536 | +133,181 | 0.40% | 3,314,640 |
| 2007-08-21 | 2007-08-17 | 0.924 | 3,370,355 | +1,017,499 | 0.38% | 3,112,720 |
| 2007-08-20 | 2007-08-16 | 0.935 | 2,352,856 | +1,219,046 | 0.27% | 2,199,500 |
| 2007-08-17 | 2007-08-15 | 1.002 | 1,133,810 | +177,574 | 0.13% | 1,136,530 |
| 2007-08-16 | 2007-08-14 | 1.036 | 956,236 | +133,180 | 0.11% | 990,840 |
| 2007-08-15 | 2007-08-13 | 1.036 | 823,056 | +248,604 | 0.09% | 852,840 |
| 2007-08-14 | 2007-08-10 | 1.025 | 574,452 | +155,377 | 0.07% | 588,770 |
| 2007-08-10 | 2007-08-08 | 1.047 | 419,075 | +17,758 | 0.05% | 438,960 |
| 2007-08-09 | 2007-08-07 | 1.059 | 401,317 | -71,030 | 0.05% | 424,880 |
| 2007-08-06 | 2007-08-02 | 1.070 | 472,347 | +97,666 | 0.05% | 505,400 |
| 2007-08-03 | 2007-08-01 | 1.104 | 374,681 | +97,665 | 0.04% | 413,560 |
| 2007-08-02 | 2007-07-31 | 1.160 | 277,016 | -17,757 | 0.03% | 321,361 |
| 2007-07-26 | 2007-07-24 | 1.216 | 294,773 | -8,879 | 0.03% | 358,560 |
| 2007-07-17 | 2007-07-13 | 1.239 | 303,652 | -1,469,425 | 0.03% | 376,200 |
| 2007-07-13 | 2007-07-11 | 1.284 | 1,773,077 | -26,636 | 0.20% | 2,276,580 |
| 2007-06-28 | 2007-06-26 | 1.306 | 1,799,713 | +8,879 | 0.20% | 2,351,320 |
| 2007-06-27 | 2007-06-25 | 1.318 | 1,790,834 | +17,757 | 0.20% | 2,359,890 |
| 2007-06-26 | 2007-06-22 | 1.318 | 1,773,077 | 0.20% | 2,336,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy