History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-10-13 | 2025-10-09 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 212,000 | +0 | 0.01% | 91,160 |
| 2025-10-09 | 2025-10-06 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-10-08 | 2025-10-03 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-10-06 | 2025-10-02 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-10-03 | 2025-09-30 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-10-02 | 2025-09-29 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-09-30 | 2025-09-26 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-09-29 | 2025-09-25 | 0.405 | 212,000 | +0 | 0.01% | 85,860 |
| 2025-09-26 | 2025-09-24 | 0.415 | 212,000 | +0 | 0.01% | 87,980 |
| 2025-09-25 | 2025-09-23 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-09-24 | 2025-09-22 | 0.420 | 212,000 | +0 | 0.01% | 89,040 |
| 2025-09-23 | 2025-09-19 | 0.425 | 212,000 | +0 | 0.01% | 90,100 |
| 2025-09-22 | 2025-09-18 | 0.435 | 212,000 | +0 | 0.01% | 92,220 |
| 2025-09-19 | 2025-09-17 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-09-18 | 2025-09-16 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-09-17 | 2025-09-15 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-09-16 | 2025-09-12 | 0.465 | 212,000 | +0 | 0.01% | 98,580 |
| 2025-09-15 | 2025-09-11 | 0.465 | 212,000 | +0 | 0.01% | 98,580 |
| 2025-09-12 | 2025-09-10 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-09-11 | 2025-09-09 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-09-10 | 2025-09-08 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-09-09 | 2025-09-05 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-09-08 | 2025-09-04 | 0.445 | 212,000 | +0 | 0.01% | 94,340 |
| 2025-09-05 | 2025-09-03 | 0.455 | 212,000 | +0 | 0.01% | 96,460 |
| 2025-09-04 | 2025-09-02 | 0.470 | 212,000 | +0 | 0.01% | 99,640 |
| 2025-09-03 | 2025-09-01 | 0.465 | 212,000 | +0 | 0.01% | 98,580 |
| 2025-09-02 | 2025-08-29 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-09-01 | 2025-08-28 | 0.450 | 212,000 | +0 | 0.01% | 95,400 |
| 2025-08-29 | 2025-08-27 | 0.460 | 212,000 | +0 | 0.01% | 97,520 |
| 2025-08-28 | 2025-08-26 | 0.465 | 212,000 | +0 | 0.01% | 98,580 |
| 2025-08-27 | 2025-08-25 | 0.480 | 212,000 | +0 | 0.01% | 101,760 |
| 2025-08-26 | 2025-08-22 | 0.490 | 212,000 | +0 | 0.01% | 103,880 |
| 2025-08-25 | 2025-08-21 | 0.485 | 212,000 | +0 | 0.01% | 102,820 |
| 2025-08-22 | 2025-08-20 | 0.485 | 212,000 | +0 | 0.01% | 102,820 |
| 2025-08-21 | 2025-08-19 | 0.490 | 212,000 | +0 | 0.01% | 103,880 |
| 2025-08-20 | 2025-08-18 | 0.500 | 212,000 | +0 | 0.01% | 106,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 212,000 | +0 | 0.01% | 101,760 |
| 2025-08-18 | 2025-08-14 | 0.460 | 212,000 | +103,000 | 0.01% | 97,520 |
| 2025-08-08 | 2025-08-06 | 0.495 | 109,000 | -150,000 | 0.01% | 53,955 |
| 2025-08-07 | 2025-08-05 | 0.495 | 259,000 | -114,000 | 0.01% | 128,205 |
| 2025-08-06 | 2025-08-04 | 0.455 | 373,000 | -115,000 | 0.02% | 169,715 |
| 2025-08-05 | 2025-08-01 | 0.435 | 488,000 | -105,000 | 0.03% | 212,280 |
| 2025-07-22 | 2025-07-18 | 0.385 | 593,000 | +50,000 | 0.03% | 228,305 |
| 2025-07-21 | 2025-07-17 | 0.375 | 543,000 | +140,000 | 0.03% | 203,625 |
| 2025-07-15 | 2025-07-11 | 0.400 | 403,000 | -611,000 | 0.02% | 161,200 |
| 2025-02-12 | 2025-02-10 | 0.395 | 1,014,000 | +126,000 | 0.07% | 400,530 |
| 2025-02-11 | 2025-02-07 | 0.420 | 888,000 | +57,000 | 0.06% | 372,960 |
| 2025-02-06 | 2025-02-04 | 0.450 | 831,000 | -300,000 | 0.06% | 373,950 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,131,000 | -276,000 | 0.08% | 486,330 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,407,000 | -100,000 | 0.10% | 590,940 |
| 2025-01-14 | 2025-01-10 | 0.365 | 1,507,000 | -19,000 | 0.10% | 550,055 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,526,000 | -63,000 | 0.11% | 434,910 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,589,000 | -2,000 | 0.11% | 508,480 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,591,000 | -13,000 | 0.11% | 556,850 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,604,000 | -174,000 | 0.11% | 569,420 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,778,000 | -1,400,000 | 0.12% | 604,520 |
| 2024-11-29 | 2024-11-27 | 0.335 | 3,178,000 | -200,000 | 0.22% | 1,064,630 |
| 2024-11-28 | 2024-11-26 | 0.340 | 3,378,000 | -280,000 | 0.23% | 1,148,520 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,658,000 | +143,000 | 0.25% | 1,097,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,515,000 | +267,000 | 0.24% | 1,054,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,248,000 | +308,000 | 0.23% | 974,400 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,940,000 | +370,000 | 0.20% | 823,200 |
| 2024-10-25 | 2024-10-23 | 0.295 | 2,570,000 | +295,000 | 0.18% | 758,150 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,275,000 | +88,000 | 0.16% | 671,125 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,187,000 | +300,000 | 0.15% | 677,970 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,887,000 | -156,000 | 0.13% | 584,970 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,043,000 | +392,000 | 0.14% | 612,900 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,651,000 | -318,000 | 0.11% | 528,320 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,969,000 | +240,000 | 0.14% | 600,545 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,729,000 | -1,504,000 | 0.12% | 561,925 |
| 2024-08-12 | 2024-08-08 | 0.238 | 3,233,000 | +402,000 | 0.22% | 769,454 |
| 2024-06-27 | 2024-06-25 | 0.240 | 2,831,000 | +403,000 | 0.20% | 679,440 |
| 2024-06-24 | 2024-06-20 | 0.239 | 2,428,000 | +172,000 | 0.17% | 580,292 |
| 2024-06-20 | 2024-06-18 | 0.249 | 2,256,000 | +75,000 | 0.16% | 561,744 |
| 2024-04-29 | 2024-04-25 | 0.290 | 2,181,000 | +180,000 | 0.15% | 632,490 |
| 2024-04-26 | 2024-04-24 | 0.295 | 2,001,000 | -500,000 | 0.14% | 590,295 |
| 2024-04-25 | 2024-04-23 | 0.265 | 2,501,000 | +353,000 | 0.17% | 662,765 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,148,000 | -700,000 | 0.15% | 644,400 |
| 2024-04-23 | 2024-04-19 | 0.265 | 2,848,000 | -1,027,000 | 0.20% | 754,720 |
| 2024-03-13 | 2024-03-11 | 0.290 | 3,875,000 | +264,000 | 0.27% | 1,123,750 |
| 2024-03-08 | 2024-03-06 | 0.290 | 3,611,000 | +1,050,000 | 0.25% | 1,047,190 |
| 2024-03-07 | 2024-03-05 | 0.280 | 2,561,000 | +104,000 | 0.18% | 717,080 |
| 2024-03-05 | 2024-03-01 | 0.270 | 2,457,000 | +144,000 | 0.17% | 663,390 |
| 2024-02-29 | 2024-02-27 | 0.295 | 2,313,000 | +191,000 | 0.16% | 682,335 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,122,000 | +502,000 | 0.15% | 604,770 |
| 2024-02-23 | 2024-02-21 | 0.290 | 1,620,000 | +599,000 | 0.11% | 469,800 |
| 2024-02-19 | 2024-02-15 | 0.295 | 1,021,000 | +2,000 | 0.07% | 301,195 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,019,000 | +100,000 | 0.07% | 295,510 |
| 2024-02-08 | 2024-02-06 | 0.310 | 919,000 | -100,000 | 0.06% | 284,890 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,019,000 | -811,000 | 0.07% | 315,890 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,830,000 | -605,000 | 0.13% | 549,000 |
| 2024-01-30 | 2024-01-26 | 0.315 | 2,435,000 | -740,000 | 0.17% | 767,025 |
| 2024-01-26 | 2024-01-24 | 0.295 | 3,175,000 | +159,000 | 0.22% | 936,625 |
| 2024-01-25 | 2024-01-23 | 0.280 | 3,016,000 | +259,000 | 0.21% | 844,480 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,757,000 | +1,000 | 0.19% | 827,100 |
| 2024-01-04 | 2024-01-02 | 0.295 | 2,756,000 | -397,000 | 0.19% | 813,020 |
| 2024-01-03 | 2023-12-29 | 0.295 | 3,153,000 | -299,000 | 0.22% | 930,135 |
| 2024-01-02 | 2023-12-28 | 0.305 | 3,452,000 | -492,000 | 0.24% | 1,052,860 |
| 2023-12-29 | 2023-12-27 | 0.290 | 3,944,000 | +300,000 | 0.27% | 1,143,760 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,644,000 | +491,000 | 0.25% | 965,660 |
| 2023-12-20 | 2023-12-18 | 0.260 | 3,153,000 | -437,000 | 0.22% | 819,780 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,590,000 | -665,000 | 0.25% | 951,350 |
| 2023-12-18 | 2023-12-14 | 0.275 | 4,255,000 | +1,102,000 | 0.29% | 1,170,125 |
| 2023-12-04 | 2023-11-30 | 0.295 | 3,153,000 | +596,000 | 0.22% | 930,135 |
| 2023-11-20 | 2023-11-16 | 0.300 | 2,557,000 | +1,062,000 | 0.18% | 767,100 |
| 2023-11-16 | 2023-11-14 | 0.295 | 1,495,000 | +205,000 | 0.10% | 441,025 |
| 2023-11-15 | 2023-11-13 | 0.295 | 1,290,000 | +202,000 | 0.09% | 380,550 |
| 2023-11-14 | 2023-11-10 | 0.295 | 1,088,000 | +204,000 | 0.08% | 320,960 |
| 2023-11-13 | 2023-11-09 | 0.295 | 884,000 | +378,000 | 0.06% | 260,780 |
| 2023-10-20 | 2023-10-18 | 0.285 | 506,000 | +288,000 | 0.04% | 144,210 |
| 2023-10-16 | 2023-10-12 | 0.295 | 218,000 | +96,000 | 0.02% | 64,310 |
| 2023-10-12 | 2023-10-10 | 0.305 | 122,000 | -750,000 | 0.01% | 37,210 |
| 2023-10-10 | 2023-10-06 | 0.295 | 872,000 | +418,000 | 0.06% | 257,240 |
| 2023-06-06 | 2023-06-02 | 0.305 | 454,000 | +454,000 | 0.03% | 138,470 |
| 2023-06-05 | 2023-06-01 | 0.305 | 0 | -328,000 | ||
| 2022-09-19 | 2022-09-15 | 0.400 | 328,000 | +192,000 | 0.02% | 131,200 |
| 2022-04-01 | 2022-03-30 | 0.640 | 136,000 | -160,000 | 0.01% | 87,040 |
| 2022-03-31 | 2022-03-29 | 0.610 | 296,000 | -40,000 | 0.02% | 180,560 |
| 2021-07-21 | 2021-07-19 | 0.850 | 336,000 | +45,000 | 0.02% | 285,600 |
| 2021-06-21 | 2021-06-17 | 1.030 | 291,000 | +91,000 | 0.02% | 299,730 |
| 2021-03-29 | 2021-03-25 | 0.940 | 200,000 | -31,000 | 0.01% | 188,000 |
| 2021-03-23 | 2021-03-19 | 1.100 | 231,000 | +16,000 | 0.02% | 254,100 |
| 2021-03-08 | 2021-03-04 | 1.670 | 215,000 | +15,000 | 0.01% | 359,050 |
| 2021-02-19 | 2021-02-17 | 2.400 | 200,000 | -10,000 | 0.01% | 480,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 210,000 | -9,000 | 0.01% | 308,700 |
| 2021-02-10 | 2021-02-08 | 1.520 | 219,000 | +9,000 | 0.01% | 332,880 |
| 2020-10-08 | 2020-10-06 | 0.690 | 210,000 | -503,000 | 0.01% | 144,900 |
| 2020-06-23 | 2020-06-19 | 1.000 | 713,000 | -20,000 | 0.05% | 713,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 733,000 | -30,000 | 0.05% | 740,330 |
| 2020-06-17 | 2020-06-15 | 0.980 | 763,000 | +20,000 | 0.05% | 747,740 |
| 2020-06-16 | 2020-06-12 | 1.010 | 743,000 | +30,000 | 0.05% | 750,430 |
| 2020-06-12 | 2020-06-10 | 1.040 | 713,000 | -100,000 | 0.05% | 741,520 |
| 2020-06-09 | 2020-06-05 | 0.920 | 813,000 | +100,000 | 0.05% | 747,960 |
| 2020-06-08 | 2020-06-04 | 0.930 | 713,000 | -290,000 | 0.05% | 663,090 |
| 2020-06-05 | 2020-06-03 | 0.870 | 1,003,000 | +290,000 | 0.07% | 872,610 |
| 2020-03-05 | 2020-03-03 | 1.480 | 713,000 | -1,261,000 | 0.05% | 1,055,240 |
| 2020-03-04 | 2020-03-02 | 1.500 | 1,974,000 | -1,619,000 | 0.13% | 2,961,000 |
| 2020-02-18 | 2020-02-14 | 1.230 | 3,593,000 | -17,000 | 0.24% | 4,419,390 |
| 2020-02-13 | 2020-02-11 | 1.350 | 3,610,000 | +5,000 | 0.24% | 4,873,500 |
| 2020-02-12 | 2020-02-10 | 1.340 | 3,605,000 | -3,368,000 | 0.24% | 4,830,700 |
| 2020-02-11 | 2020-02-07 | 2.390 | 6,973,000 | +2,687,000 | 0.47% | 16,665,470 |
| 2020-02-10 | 2020-02-06 | 2.460 | 4,286,000 | -45,000 | 0.29% | 10,543,560 |
| 2020-02-07 | 2020-02-05 | 2.720 | 4,331,000 | -60,000 | 0.29% | 11,780,320 |
| 2020-02-03 | 2020-01-30 | 3.400 | 4,391,000 | -100,000 | 0.29% | 14,929,400 |
| 2020-01-20 | 2020-01-16 | 3.540 | 4,491,000 | -2,000,000 | 0.30% | 15,898,140 |
| 2020-01-17 | 2020-01-15 | 3.540 | 6,491,000 | -165,000 | 0.43% | 22,978,140 |
| 2020-01-15 | 2020-01-13 | 3.500 | 6,656,000 | -35,000 | 0.45% | 23,296,000 |
| 2019-11-29 | 2019-11-27 | 3.600 | 6,691,000 | -400,000 | 0.45% | 24,087,600 |
| 2019-11-27 | 2019-11-25 | 4.000 | 7,091,000 | -5,000 | 0.47% | 28,364,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 7,096,000 | -8,702,000 | 0.48% | 18,662,480 |
| 2019-11-20 | 2019-11-18 | 4.460 | 15,798,000 | -57,000 | 1.06% | 70,459,080 |
| 2019-11-19 | 2019-11-15 | 4.420 | 15,855,000 | -96,000 | 1.06% | 70,079,100 |
| 2019-11-12 | 2019-11-08 | 4.680 | 15,951,000 | -226,000 | 1.07% | 74,650,680 |
| 2019-11-11 | 2019-11-07 | 4.730 | 16,177,000 | -132,000 | 1.08% | 76,517,210 |
| 2019-11-08 | 2019-11-06 | 4.580 | 16,309,000 | -200,000 | 1.09% | 74,695,220 |
| 2019-11-05 | 2019-11-01 | 4.900 | 16,509,000 | -140,000 | 1.11% | 80,894,100 |
| 2019-11-04 | 2019-10-31 | 4.850 | 16,649,000 | -144,000 | 1.11% | 80,747,650 |
| 2019-10-29 | 2019-10-25 | 4.720 | 16,793,000 | -200,000 | 1.12% | 79,262,960 |
| 2019-10-21 | 2019-10-17 | 5.010 | 16,993,000 | +100,000 | 1.14% | 85,134,930 |
| 2019-10-18 | 2019-10-16 | 5.220 | 16,893,000 | +100,000 | 1.13% | 88,181,460 |
| 2019-10-10 | 2019-10-08 | 5.800 | 16,793,000 | -10,000 | 1.12% | 97,399,400 |
| 2019-10-09 | 2019-10-04 | 5.360 | 16,803,000 | +6,000 | 1.12% | 90,064,080 |
| 2019-10-04 | 2019-10-02 | 5.550 | 16,797,000 | +4,000 | 1.12% | 93,223,350 |
| 2019-09-16 | 2019-09-12 | 6.920 | 16,793,000 | -28,000 | 1.12% | 116,207,560 |
| 2019-09-13 | 2019-09-11 | 7.020 | 16,821,000 | +28,000 | 1.13% | 118,083,420 |
| 2019-08-28 | 2019-08-26 | 7.990 | 16,793,000 | +130,000 | 1.12% | 134,176,070 |
| 2019-08-19 | 2019-08-15 | 7.310 | 16,663,000 | -30,000 | 1.12% | 121,806,530 |
| 2019-08-16 | 2019-08-14 | 7.040 | 16,693,000 | +30,000 | 1.12% | 117,518,720 |
| 2019-08-15 | 2019-08-13 | 7.330 | 16,663,000 | -5,000 | 1.12% | 122,139,790 |
| 2019-08-14 | 2019-08-12 | 7.210 | 16,668,000 | -40,000 | 1.12% | 120,176,280 |
| 2019-08-07 | 2019-08-05 | 6.210 | 16,708,000 | -15,000 | 1.12% | 103,756,680 |
| 2019-08-05 | 2019-08-01 | 6.550 | 16,723,000 | -15,000 | 1.12% | 109,535,650 |
| 2019-07-29 | 2019-07-25 | 6.600 | 16,738,000 | -40,000 | 1.12% | 110,470,800 |
| 2019-07-26 | 2019-07-24 | 6.220 | 16,778,000 | -40,000 | 1.12% | 104,359,160 |
| 2019-07-25 | 2019-07-23 | 6.150 | 16,818,000 | +40,000 | 1.13% | 103,430,700 |
| 2019-07-24 | 2019-07-22 | 6.050 | 16,778,000 | -20,000 | 1.12% | 101,506,900 |
| 2019-07-23 | 2019-07-19 | 5.950 | 16,798,000 | -20,000 | 1.12% | 99,948,100 |
| 2019-07-22 | 2019-07-18 | 5.810 | 16,818,000 | -1,000 | 1.13% | 97,712,580 |
| 2019-07-19 | 2019-07-17 | 5.750 | 16,819,000 | -40,000 | 1.13% | 96,709,250 |
| 2019-07-18 | 2019-07-16 | 5.650 | 16,859,000 | -20,000 | 1.13% | 95,253,350 |
| 2019-07-16 | 2019-07-12 | 5.320 | 16,879,000 | -50,000 | 1.13% | 89,796,280 |
| 2019-07-15 | 2019-07-11 | 5.400 | 16,929,000 | +44,000 | 1.13% | 91,416,600 |
| 2019-07-09 | 2019-07-05 | 5.450 | 16,885,000 | +6,000 | 1.13% | 92,023,250 |
| 2019-07-04 | 2019-07-02 | 5.730 | 16,879,000 | -119,000 | 1.13% | 96,716,670 |
| 2019-07-02 | 2019-06-27 | 5.570 | 16,998,000 | -85,000 | 1.14% | 94,678,860 |
| 2019-06-28 | 2019-06-26 | 5.490 | 17,083,000 | -100,000 | 1.14% | 93,785,670 |
| 2019-06-25 | 2019-06-21 | 5.530 | 17,183,000 | -16,000 | 1.15% | 95,021,990 |
| 2019-06-24 | 2019-06-20 | 5.490 | 17,199,000 | -1,000 | 1.15% | 94,422,510 |
| 2019-06-21 | 2019-06-19 | 5.480 | 17,200,000 | -100,000 | 1.15% | 94,256,000 |
| 2019-06-13 | 2019-06-11 | 5.820 | 17,300,000 | -45,000 | 1.16% | 100,686,000 |
| 2019-05-20 | 2019-05-16 | 5.250 | 17,345,000 | +240,000 | 1.16% | 91,061,250 |
| 2019-05-17 | 2019-05-15 | 5.210 | 17,105,000 | +165,000 | 1.15% | 89,117,050 |
| 2019-05-16 | 2019-05-14 | 5.260 | 16,940,000 | +180,000 | 1.13% | 89,104,400 |
| 2019-05-08 | 2019-05-06 | 6.400 | 16,760,000 | -140,000 | 1.12% | 107,264,000 |
| 2019-04-29 | 2019-04-25 | 5.970 | 16,900,000 | -91,000 | 1.13% | 100,893,000 |
| 2019-04-26 | 2019-04-24 | 5.970 | 16,991,000 | -138,000 | 1.14% | 101,436,270 |
| 2019-04-25 | 2019-04-23 | 5.820 | 17,129,000 | +8,000 | 1.15% | 99,690,780 |
| 2019-04-24 | 2019-04-18 | 5.880 | 17,121,000 | -100,000 | 1.15% | 100,671,480 |
| 2019-04-16 | 2019-04-12 | 5.590 | 17,221,000 | -100,000 | 1.15% | 96,265,390 |
| 2019-04-15 | 2019-04-11 | 5.560 | 17,321,000 | -100,000 | 1.16% | 96,304,760 |
| 2019-04-10 | 2019-04-08 | 5.490 | 17,421,000 | -36,000 | 1.17% | 95,641,290 |
| 2019-04-09 | 2019-04-04 | 5.110 | 17,457,000 | +176,000 | 1.17% | 89,205,270 |
| 2019-04-08 | 2019-04-03 | 5.220 | 17,281,000 | +106,000 | 1.16% | 90,206,820 |
| 2019-04-04 | 2019-04-02 | 5.320 | 17,175,000 | +100,000 | 1.15% | 91,371,000 |
| 2019-04-03 | 2019-04-01 | 5.210 | 17,075,000 | +250,000 | 1.14% | 88,960,750 |
| 2019-04-02 | 2019-03-29 | 5.270 | 16,825,000 | +30,000 | 1.13% | 88,667,750 |
| 2019-03-22 | 2019-03-20 | 5.090 | 16,795,000 | -49,000 | 1.12% | 85,486,550 |
| 2019-03-14 | 2019-03-12 | 6.150 | 16,844,000 | -132,000 | 1.13% | 103,590,600 |
| 2019-03-11 | 2019-03-07 | 6.100 | 16,976,000 | -130,000 | 1.14% | 103,553,600 |
| 2019-03-06 | 2019-03-04 | 5.160 | 17,106,000 | -200,000 | 1.15% | 88,266,960 |
| 2019-02-27 | 2019-02-25 | 4.950 | 17,306,000 | -380,000 | 1.16% | 85,664,700 |
| 2019-02-25 | 2019-02-21 | 5.250 | 17,686,000 | -100,000 | 1.18% | 92,851,500 |
| 2019-02-22 | 2019-02-20 | 4.990 | 17,786,000 | -150,000 | 1.19% | 88,752,140 |
| 2019-02-21 | 2019-02-19 | 4.940 | 17,936,000 | -67,000 | 1.20% | 88,603,840 |
| 2019-02-20 | 2019-02-18 | 4.700 | 18,003,000 | +100,000 | 1.21% | 84,614,100 |
| 2019-02-14 | 2019-02-12 | 4.650 | 17,903,000 | -3,000 | 1.20% | 83,248,950 |
| 2019-02-13 | 2019-02-11 | 4.550 | 17,906,000 | -372,000 | 1.20% | 81,472,300 |
| 2019-02-08 | 2019-01-31 | 3.680 | 18,278,000 | +1,262,000 | 1.22% | 67,263,040 |
| 2019-02-01 | 2019-01-30 | 3.690 | 17,016,000 | -100,000 | 1.14% | 62,789,040 |
| 2019-01-31 | 2019-01-29 | 3.480 | 17,116,000 | -28,000 | 1.15% | 59,563,680 |
| 2019-01-28 | 2019-01-24 | 3.590 | 17,144,000 | -190,000 | 1.15% | 61,546,960 |
| 2019-01-25 | 2019-01-23 | 3.440 | 17,334,000 | +980,000 | 1.16% | 59,628,960 |
| 2019-01-24 | 2019-01-22 | 3.390 | 16,354,000 | -200,000 | 1.09% | 55,440,060 |
| 2019-01-23 | 2019-01-21 | 3.300 | 16,554,000 | +190,000 | 1.11% | 54,628,200 |
| 2019-01-21 | 2019-01-17 | 3.170 | 16,364,000 | +200,000 | 1.10% | 51,873,880 |
| 2019-01-11 | 2019-01-09 | 3.230 | 16,164,000 | +99,000 | 1.08% | 52,209,720 |
| 2019-01-08 | 2019-01-04 | 3.280 | 16,065,000 | +11,000 | 1.08% | 52,693,200 |
| 2019-01-02 | 2018-12-27 | 3.250 | 16,054,000 | +221,000 | 1.07% | 52,175,500 |
| 2018-12-17 | 2018-12-13 | 3.220 | 15,833,000 | +742,000 | 1.06% | 50,982,260 |
| 2018-12-14 | 2018-12-12 | 3.360 | 15,091,000 | +490,000 | 1.01% | 50,705,760 |
| 2018-12-12 | 2018-12-10 | 3.250 | 14,601,000 | +300,000 | 0.98% | 47,453,250 |
| 2018-12-07 | 2018-12-05 | 3.270 | 14,301,000 | +710,000 | 0.96% | 46,764,270 |
| 2018-12-06 | 2018-12-04 | 3.400 | 13,591,000 | +20,000 | 0.91% | 46,209,400 |
| 2018-12-05 | 2018-12-03 | 3.380 | 13,571,000 | +390,000 | 0.91% | 45,869,980 |
| 2018-11-29 | 2018-11-27 | 3.830 | 13,181,000 | +2,466,000 | 0.88% | 50,483,230 |
| 2018-11-28 | 2018-11-26 | 3.820 | 10,715,000 | -465,000 | 0.72% | 40,931,300 |
| 2018-11-12 | 2018-11-08 | 3.380 | 11,180,000 | -100,000 | 0.75% | 37,788,400 |
| 2018-11-08 | 2018-11-06 | 3.400 | 11,280,000 | -100,000 | 0.76% | 38,352,000 |
| 2018-11-06 | 2018-11-02 | 3.290 | 11,380,000 | -100,000 | 0.76% | 37,440,200 |
| 2018-11-05 | 2018-11-01 | 3.300 | 11,480,000 | -15,000 | 0.77% | 37,884,000 |
| 2018-11-02 | 2018-10-31 | 3.320 | 11,495,000 | +217,000 | 0.77% | 38,163,400 |
| 2018-11-01 | 2018-10-30 | 3.100 | 11,278,000 | +218,000 | 0.76% | 34,961,800 |
| 2018-10-24 | 2018-10-22 | 3.250 | 11,060,000 | -6,000 | 0.74% | 35,945,000 |
| 2018-10-18 | 2018-10-15 | 3.280 | 11,066,000 | +6,000 | 0.74% | 36,296,480 |
| 2018-10-11 | 2018-10-09 | 3.580 | 11,060,000 | -120,000 | 0.74% | 39,594,800 |
| 2018-10-03 | 2018-09-28 | 3.400 | 11,180,000 | +201,000 | 0.75% | 38,012,000 |
| 2018-09-26 | 2018-09-21 | 3.400 | 10,979,000 | -400,000 | 0.74% | 37,328,600 |
| 2018-09-18 | 2018-09-14 | 3.340 | 11,379,000 | +100,000 | 0.76% | 38,005,860 |
| 2018-09-10 | 2018-09-06 | 3.370 | 11,279,000 | -300,000 | 0.76% | 38,010,230 |
| 2018-08-24 | 2018-08-22 | 3.250 | 11,579,000 | -10,000 | 0.78% | 37,631,750 |
| 2018-08-23 | 2018-08-21 | 3.828 | 11,589,000 | +10,000 | 0.78% | 44,364,141 |
| 2018-08-22 | 2018-08-20 | 3.708 | 11,579,000 | +1,066,543 | 0.78% | 42,932,761 |
| 2018-08-02 | 2018-07-31 | 3.708 | 10,512,457 | +45,714 | 0.77% | 38,978,219 |
| 2018-07-30 | 2018-07-26 | 3.719 | 10,466,743 | +582,400 | 0.77% | 38,923,201 |
| 2018-07-27 | 2018-07-25 | 3.588 | 9,884,343 | +137,143 | 0.72% | 35,460,081 |
| 2018-07-26 | 2018-07-24 | 3.598 | 9,747,200 | +685,714 | 0.71% | 35,074,690 |
| 2018-07-18 | 2018-07-16 | 3.544 | 9,061,486 | -182,857 | 0.66% | 32,111,641 |
| 2018-06-26 | 2018-06-22 | 3.139 | 9,244,343 | -91,428 | 0.68% | 29,018,570 |
| 2018-06-11 | 2018-06-07 | 2.483 | 9,335,771 | +155,428 | 0.69% | 23,178,969 |
| 2018-06-07 | 2018-06-05 | 2.406 | 9,180,343 | -91,428 | 0.68% | 22,090,200 |
| 2018-06-01 | 2018-05-30 | 2.188 | 9,271,771 | +274,285 | 0.68% | 20,281,999 |
| 2018-05-29 | 2018-05-25 | 2.209 | 8,997,486 | -319,085 | 0.66% | 19,878,821 |
| 2018-05-21 | 2018-05-17 | 1.969 | 9,316,571 | +274,285 | 0.69% | 18,341,999 |
| 2018-05-17 | 2018-05-15 | 1.958 | 9,042,286 | -91,428 | 0.67% | 17,703,101 |
| 2018-05-15 | 2018-05-11 | 1.969 | 9,133,714 | +365,714 | 0.67% | 17,981,999 |
| 2018-05-11 | 2018-05-09 | 1.991 | 8,768,000 | +274,286 | 0.65% | 17,453,800 |
| 2018-05-08 | 2018-05-04 | 1.991 | 8,493,714 | +645,485 | 0.63% | 16,907,799 |
| 2018-04-03 | 2018-03-28 | 1.980 | 7,848,229 | +334,629 | 0.58% | 15,537,041 |
| 2018-03-23 | 2018-03-21 | 1.991 | 7,513,600 | +1,188,571 | 0.56% | 14,956,760 |
| 2018-03-20 | 2018-03-16 | 1.881 | 6,325,029 | +294,400 | 0.47% | 11,898,961 |
| 2018-03-15 | 2018-03-13 | 1.761 | 6,030,629 | +228,572 | 0.45% | 10,619,561 |
| 2018-03-12 | 2018-03-08 | 1.630 | 5,802,057 | +420,571 | 0.43% | 9,455,540 |
| 2018-03-09 | 2018-03-07 | 1.575 | 5,381,486 | +640,000 | 0.40% | 8,475,840 |
| 2018-03-02 | 2018-02-28 | 1.542 | 4,741,486 | -52,114 | 0.34% | 7,312,260 |
| 2018-03-01 | 2018-02-27 | 1.608 | 4,793,600 | -3,340,800 | 0.35% | 7,707,210 |
| 2018-02-28 | 2018-02-26 | 1.630 | 8,134,400 | -4,205,714 | 0.59% | 13,256,530 |
| 2018-02-27 | 2018-02-23 | 1.630 | 12,340,114 | -1,232,457 | 0.89% | 20,110,530 |
| 2018-02-26 | 2018-02-22 | 1.586 | 13,572,571 | -445,258 | 0.98% | 21,525,249 |
| 2018-02-22 | 2018-02-20 | 1.542 | 14,017,829 | -457,142 | 1.01% | 21,618,121 |
| 2018-02-07 | 2018-02-05 | 1.509 | 14,474,971 | -182,858 | 1.05% | 21,848,159 |
| 2018-02-06 | 2018-02-02 | 1.531 | 14,657,829 | -91,428 | 1.06% | 22,444,801 |
| 2018-02-02 | 2018-01-31 | 1.509 | 14,749,257 | +146,286 | 1.07% | 22,262,160 |
| 2018-01-30 | 2018-01-26 | 1.477 | 14,602,971 | -91,429 | 1.06% | 21,562,199 |
| 2018-01-29 | 2018-01-25 | 1.444 | 14,694,400 | +228,571 | 1.06% | 21,215,040 |
| 2018-01-23 | 2018-01-19 | 1.466 | 14,465,829 | +182,858 | 1.05% | 21,201,481 |
| 2018-01-16 | 2018-01-12 | 1.455 | 14,282,971 | +357,485 | 1.03% | 20,777,259 |
| 2017-12-29 | 2017-12-27 | 1.422 | 13,925,486 | -91,428 | 1.01% | 19,800,300 |
| 2017-10-24 | 2017-10-20 | 1.411 | 14,016,914 | -91,429 | 1.01% | 19,776,990 |
| 2017-10-17 | 2017-10-13 | 1.422 | 14,108,343 | -91,428 | 1.02% | 20,060,300 |
| 2017-09-11 | 2017-09-07 | 1.444 | 14,199,771 | -237,715 | 1.03% | 20,500,919 |
| 2017-09-08 | 2017-09-06 | 1.411 | 14,437,486 | +109,715 | 1.05% | 20,370,390 |
| 2017-09-07 | 2017-09-05 | 1.433 | 14,327,771 | +694,857 | 1.04% | 20,529,009 |
| 2017-08-22 | 2017-08-18 | 1.488 | 13,632,914 | -237,715 | 0.99% | 20,278,960 |
| 2017-08-17 | 2017-08-15 | 1.455 | 13,870,629 | -91,428 | 1.00% | 20,177,431 |
| 2017-08-16 | 2017-08-14 | 1.411 | 13,962,057 | -182,857 | 1.01% | 19,699,590 |
| 2017-08-14 | 2017-08-10 | 1.400 | 14,144,914 | +182,857 | 1.02% | 19,802,880 |
| 2017-08-11 | 2017-08-09 | 1.400 | 13,962,057 | +182,857 | 1.01% | 19,546,880 |
| 2017-08-04 | 2017-08-02 | 1.389 | 13,779,200 | +201,143 | 1.00% | 19,140,170 |
| 2017-08-02 | 2017-07-31 | 1.411 | 13,578,057 | +173,714 | 0.98% | 19,157,790 |
| 2017-07-31 | 2017-07-27 | 1.400 | 13,404,343 | +731,429 | 0.97% | 18,766,080 |
| 2017-07-28 | 2017-07-26 | 1.400 | 12,672,914 | +246,857 | 0.92% | 17,742,080 |
| 2017-07-27 | 2017-07-25 | 1.378 | 12,426,057 | +192,000 | 0.90% | 17,124,660 |
| 2017-07-19 | 2017-07-17 | 1.411 | 12,234,057 | -210,286 | 0.89% | 17,261,490 |
| 2017-07-18 | 2017-07-14 | 1.400 | 12,444,343 | +192,000 | 0.90% | 17,422,080 |
| 2017-07-17 | 2017-07-13 | 1.367 | 12,252,343 | +457,143 | 0.89% | 16,751,250 |
| 2017-07-14 | 2017-07-12 | 1.345 | 11,795,200 | +457,143 | 0.85% | 15,868,230 |
| 2017-07-13 | 2017-07-11 | 1.345 | 11,338,057 | +457,143 | 0.82% | 15,253,230 |
| 2017-07-12 | 2017-07-10 | 1.356 | 10,880,914 | +1,188,571 | 0.79% | 14,757,240 |
| 2017-07-11 | 2017-07-07 | 1.356 | 9,692,343 | +274,286 | 0.70% | 13,145,240 |
| 2017-07-07 | 2017-07-05 | 1.378 | 9,418,057 | -274,286 | 0.68% | 12,979,260 |
| 2017-07-05 | 2017-07-03 | 1.378 | 9,692,343 | +36,572 | 0.70% | 13,357,260 |
| 2017-06-28 | 2017-06-26 | 1.345 | 9,655,771 | -128,000 | 0.70% | 12,990,029 |
| 2017-06-23 | 2017-06-21 | 1.389 | 9,783,771 | +91,428 | 0.71% | 13,590,269 |
| 2017-06-21 | 2017-06-19 | 1.400 | 9,692,343 | +182,857 | 0.70% | 13,569,280 |
| 2017-06-16 | 2017-06-14 | 1.400 | 9,509,486 | +338,286 | 0.69% | 13,313,280 |
| 2017-06-08 | 2017-06-06 | 1.466 | 9,171,200 | -182,857 | 0.66% | 13,441,540 |
| 2017-06-07 | 2017-06-05 | 1.477 | 9,354,057 | -265,143 | 0.68% | 13,811,850 |
| 2017-06-06 | 2017-06-02 | 1.455 | 9,619,200 | +182,857 | 0.70% | 13,992,930 |
| 2017-06-05 | 2017-06-01 | 1.466 | 9,436,343 | -91,428 | 0.68% | 13,830,140 |
| 2017-06-02 | 2017-05-31 | 1.455 | 9,527,771 | +182,857 | 0.69% | 13,859,929 |
| 2017-05-25 | 2017-05-23 | 1.477 | 9,344,914 | +155,428 | 0.68% | 13,798,350 |
| 2017-05-24 | 2017-05-22 | 1.477 | 9,189,486 | +182,857 | 0.67% | 13,568,850 |
| 2017-05-23 | 2017-05-19 | 1.477 | 9,006,629 | +55,772 | 0.65% | 13,298,851 |
| 2017-05-22 | 2017-05-18 | 1.433 | 8,950,857 | +182,857 | 0.65% | 12,824,900 |
| 2017-04-27 | 2017-04-25 | 1.509 | 8,768,000 | +182,857 | 0.63% | 13,234,200 |
| 2017-04-24 | 2017-04-20 | 1.509 | 8,585,143 | +484,572 | 0.62% | 12,958,200 |
| 2017-04-21 | 2017-04-19 | 1.488 | 8,100,571 | +237,714 | 0.59% | 12,049,599 |
| 2017-04-20 | 2017-04-18 | 1.477 | 7,862,857 | -91,429 | 0.57% | 11,610,000 |
| 2017-04-10 | 2017-04-06 | 1.542 | 7,954,286 | +274,286 | 0.58% | 12,267,000 |
| 2017-04-07 | 2017-04-05 | 1.542 | 7,680,000 | -365,714 | 0.56% | 11,844,000 |
| 2017-04-06 | 2017-04-03 | 1.553 | 8,045,714 | -91,429 | 0.58% | 12,496,000 |
| 2017-03-31 | 2017-03-29 | 1.542 | 8,137,143 | -114,286 | 0.59% | 12,549,000 |
| 2017-03-30 | 2017-03-28 | 1.520 | 8,251,429 | +333,715 | 0.60% | 12,544,751 |
| 2017-03-27 | 2017-03-23 | 1.520 | 7,917,714 | +146,285 | 0.57% | 12,037,400 |
| 2017-03-21 | 2017-03-17 | 1.509 | 7,771,429 | +274,286 | 0.56% | 11,730,001 |
| 2017-03-20 | 2017-03-16 | 1.498 | 7,497,143 | +320,000 | 0.54% | 11,234,000 |
| 2017-03-14 | 2017-03-10 | 1.531 | 7,177,143 | -182,857 | 0.52% | 10,990,000 |
| 2017-03-08 | 2017-03-06 | 1.542 | 7,360,000 | -274,286 | 0.53% | 11,350,500 |
| 2017-03-07 | 2017-03-03 | 1.520 | 7,634,286 | -306,285 | 0.55% | 11,606,500 |
| 2017-03-03 | 2017-03-01 | 1.531 | 7,940,571 | +201,142 | 0.57% | 12,158,999 |
| 2017-02-22 | 2017-02-20 | 1.608 | 7,739,429 | -457,142 | 0.56% | 12,443,551 |
| 2017-02-21 | 2017-02-17 | 1.542 | 8,196,571 | -182,858 | 0.59% | 12,640,649 |
| 2017-02-20 | 2017-02-16 | 1.531 | 8,379,429 | -1,645,714 | 0.61% | 12,831,001 |
| 2017-02-15 | 2017-02-13 | 1.520 | 10,025,143 | -137,143 | 0.73% | 15,241,350 |
| 2017-02-07 | 2017-02-03 | 1.575 | 10,162,286 | -91,428 | 0.74% | 16,005,600 |
| 2017-02-06 | 2017-02-02 | 1.586 | 10,253,714 | -218,515 | 0.74% | 16,261,750 |
| 2017-02-03 | 2017-02-01 | 1.586 | 10,472,229 | -228,571 | 0.76% | 16,608,301 |
| 2017-01-26 | 2017-01-24 | 1.564 | 10,700,800 | +914,286 | 0.77% | 16,736,720 |
| 2017-01-25 | 2017-01-23 | 1.586 | 9,786,514 | -274,286 | 0.71% | 15,520,800 |
| 2017-01-18 | 2017-01-16 | 1.498 | 10,060,800 | +338,286 | 0.73% | 15,075,480 |
| 2017-01-17 | 2017-01-13 | 1.509 | 9,722,514 | +550,400 | 0.70% | 14,674,920 |
| 2017-01-16 | 2017-01-12 | 1.466 | 9,172,114 | +1,828 | 0.66% | 13,442,880 |
| 2017-01-11 | 2017-01-09 | 1.466 | 9,170,286 | +91,429 | 0.66% | 13,440,200 |
| 2017-01-06 | 2017-01-04 | 1.531 | 9,078,857 | +182,857 | 0.66% | 13,902,000 |
| 2016-12-09 | 2016-12-07 | 1.531 | 8,896,000 | +237,714 | 0.64% | 13,622,000 |
| 2016-12-05 | 2016-12-01 | 1.575 | 8,658,286 | +457,143 | 0.63% | 13,636,800 |
| 2016-11-30 | 2016-11-28 | 1.498 | 8,201,143 | -18,286 | 0.59% | 12,288,900 |
| 2016-11-29 | 2016-11-25 | 1.498 | 8,219,429 | +18,286 | 0.59% | 12,316,301 |
| 2016-11-25 | 2016-11-23 | 1.520 | 8,201,143 | -13,714 | 0.59% | 12,468,300 |
| 2016-11-23 | 2016-11-21 | 1.367 | 8,214,857 | -13,714 | 0.59% | 11,231,250 |
| 2016-11-17 | 2016-11-15 | 1.280 | 8,228,571 | +1,110,857 | 0.60% | 10,529,999 |
| 2016-11-15 | 2016-11-11 | 1.367 | 7,117,714 | +411,428 | 0.52% | 9,731,250 |
| 2016-11-10 | 2016-11-08 | 1.389 | 6,706,286 | +182,857 | 0.49% | 9,315,450 |
| 2016-11-09 | 2016-11-07 | 1.356 | 6,523,429 | +24,686 | 0.47% | 8,847,401 |
| 2016-11-04 | 2016-11-02 | 1.334 | 6,498,743 | +91,429 | 0.47% | 8,671,760 |
| 2016-11-03 | 2016-11-01 | 1.356 | 6,407,314 | +73,143 | 0.46% | 8,689,920 |
| 2016-11-01 | 2016-10-28 | 1.323 | 6,334,171 | -9,143 | 0.46% | 8,382,879 |
| 2016-10-31 | 2016-10-27 | 1.345 | 6,343,314 | +386,743 | 0.46% | 8,533,740 |
| 2016-10-28 | 2016-10-26 | 1.356 | 5,956,571 | +182,857 | 0.43% | 8,078,599 |
| 2016-10-27 | 2016-10-25 | 1.378 | 5,773,714 | +164,571 | 0.42% | 7,956,900 |
| 2016-10-26 | 2016-10-24 | 1.367 | 5,609,143 | +182,857 | 0.41% | 7,668,750 |
| 2016-10-25 | 2016-10-20 | 1.367 | 5,426,286 | +228,572 | 0.39% | 7,418,750 |
| 2016-10-24 | 2016-10-19 | 1.389 | 5,197,714 | +228,571 | 0.38% | 7,219,950 |
| 2016-10-20 | 2016-10-18 | 1.378 | 4,969,143 | +320,000 | 0.36% | 6,848,100 |
| 2016-10-19 | 2016-10-17 | 1.400 | 4,649,143 | +167,314 | 0.34% | 6,508,800 |
| 2016-10-18 | 2016-10-14 | 1.422 | 4,481,829 | +228,572 | 0.32% | 6,372,601 |
| 2016-10-17 | 2016-10-13 | 1.411 | 4,253,257 | +274,286 | 0.31% | 6,001,080 |
| 2016-10-14 | 2016-10-12 | 1.389 | 3,978,971 | +704,000 | 0.29% | 5,527,039 |
| 2016-10-13 | 2016-10-11 | 1.433 | 3,274,971 | -13,715 | 0.24% | 4,692,419 |
| 2016-10-12 | 2016-10-07 | 1.444 | 3,288,686 | +315,429 | 0.24% | 4,748,040 |
| 2016-10-11 | 2016-10-06 | 1.531 | 2,973,257 | +1,162,971 | 0.22% | 4,552,800 |
| 2016-10-07 | 2016-10-05 | 1.564 | 1,810,286 | -246,857 | 0.13% | 2,831,400 |
| 2016-10-06 | 2016-10-04 | 1.608 | 2,057,143 | +502,857 | 0.15% | 3,307,500 |
| 2016-09-07 | 2016-09-05 | 1.641 | 1,554,286 | -189,257 | 0.11% | 2,550,000 |
| 2016-08-09 | 2016-08-05 | 1.531 | 1,743,543 | -126,171 | 0.13% | 2,669,800 |
| 2016-07-26 | 2016-07-22 | 1.783 | 1,869,714 | -91,429 | 0.14% | 3,333,349 |
| 2016-07-18 | 2016-07-14 | 1.684 | 1,961,143 | -292,571 | 0.14% | 3,303,300 |
| 2016-07-15 | 2016-07-13 | 1.630 | 2,253,714 | -25,600 | 0.16% | 3,672,850 |
| 2016-07-11 | 2016-07-07 | 1.564 | 2,279,314 | +182,857 | 0.16% | 3,564,990 |
| 2016-06-30 | 2016-06-28 | 1.488 | 2,096,457 | -91,429 | 0.15% | 3,118,480 |
| 2016-06-28 | 2016-06-24 | 1.488 | 2,187,886 | -109,714 | 0.16% | 3,254,480 |
| 2016-06-24 | 2016-06-22 | 1.509 | 2,297,600 | +121,600 | 0.17% | 3,467,940 |
| 2016-06-03 | 2016-06-01 | 1.203 | 2,176,000 | -95,086 | 0.16% | 2,618,000 |
| 2016-06-02 | 2016-05-31 | 1.181 | 2,271,086 | -91,428 | 0.16% | 2,682,720 |
| 2016-05-30 | 2016-05-26 | 1.170 | 2,362,514 | +18,285 | 0.17% | 2,764,880 |
| 2016-05-27 | 2016-05-25 | 1.192 | 2,344,229 | +91,429 | 0.17% | 2,794,761 |
| 2016-05-26 | 2016-05-24 | 1.247 | 2,252,800 | +45,714 | 0.16% | 2,808,960 |
| 2016-04-18 | 2016-04-14 | 1.411 | 2,207,086 | -137,143 | 0.16% | 3,114,060 |
| 2016-04-15 | 2016-04-13 | 1.411 | 2,344,229 | -274,285 | 0.17% | 3,307,561 |
| 2016-04-08 | 2016-04-06 | 1.345 | 2,618,514 | -283,429 | 0.19% | 3,522,720 |
| 2016-04-01 | 2016-03-30 | 1.170 | 2,901,943 | -658,286 | 0.21% | 3,396,180 |
| 2016-03-24 | 2016-03-22 | 1.127 | 3,560,229 | +274,286 | 0.26% | 4,010,820 |
| 2016-03-18 | 2016-03-16 | 1.116 | 3,285,943 | +365,714 | 0.24% | 3,665,880 |
| 2016-03-17 | 2016-03-15 | 1.116 | 2,920,229 | +274,286 | 0.21% | 3,257,880 |
| 2016-03-16 | 2016-03-14 | 1.138 | 2,645,943 | +202,057 | 0.19% | 3,009,760 |
| 2016-03-15 | 2016-03-11 | 1.127 | 2,443,886 | +320,000 | 0.18% | 2,753,190 |
| 2016-03-07 | 2016-03-03 | 1.116 | 2,123,886 | -365,714 | 0.15% | 2,369,460 |
| 2016-03-01 | 2016-02-26 | 1.170 | 2,489,600 | -457,143 | 0.18% | 2,913,610 |
| 2016-02-18 | 2016-02-16 | 1.083 | 2,946,743 | +365,714 | 0.21% | 3,190,770 |
| 2016-02-04 | 2016-02-02 | 1.094 | 2,581,029 | +822,858 | 0.19% | 2,823,000 |
| 2016-01-27 | 2016-01-25 | 1.159 | 1,758,171 | +885,028 | 0.13% | 2,038,380 |
| 2015-12-30 | 2015-12-28 | 1.313 | 873,143 | +457,143 | 0.06% | 1,146,000 |
| 2015-12-29 | 2015-12-24 | 1.302 | 416,000 | +416,000 | 0.03% | 541,450 |
| 2012-03-23 | 2012-03-21 | 1.221 | 0 | -1,818 | ||
| 2012-03-22 | 2012-03-20 | 1.243 | 1,818 | -409,888 | 0.00% | 2,260 |
| 2012-03-21 | 2012-03-19 | 1.309 | 411,706 | -51,804 | 0.04% | 539,070 |
| 2012-03-20 | 2012-03-16 | 1.408 | 463,510 | +463,510 | 0.04% | 652,800 |
| 2010-04-26 | 2010-04-22 | 2.861 | 0 | -17,757 | ||
| 2010-04-19 | 2010-04-15 | 3.401 | 17,757 | -17,758 | 0.00% | 60,399 |
| 2010-03-25 | 2010-03-23 | 3.886 | 35,515 | -53,272 | 0.00% | 138,001 |
| 2010-03-18 | 2010-03-16 | 3.919 | 88,787 | -17,757 | 0.01% | 348,000 |
| 2010-03-11 | 2010-03-09 | 4.201 | 106,544 | -17,758 | 0.01% | 447,598 |
| 2010-03-08 | 2010-03-04 | 4.167 | 124,302 | -17,757 | 0.01% | 518,001 |
| 2010-02-09 | 2010-02-05 | 3.289 | 142,059 | -17,758 | 0.01% | 467,199 |
| 2010-02-04 | 2010-02-02 | 3.165 | 159,817 | -17,757 | 0.02% | 505,801 |
| 2007-11-15 | 2007-11-13 | 1.374 | 177,574 | -463,468 | 0.02% | 244,000 |
| 2007-11-14 | 2007-11-12 | 1.284 | 641,042 | +463,468 | 0.07% | 823,080 |
| 2007-10-09 | 2007-10-05 | 1.126 | 177,574 | -8,879 | 0.02% | 200,000 |
| 2007-07-06 | 2007-07-04 | 1.261 | 186,453 | -17,757 | 0.02% | 235,200 |
| 2007-06-26 | 2007-06-22 | 1.318 | 204,210 | 0.02% | 269,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy