History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-10-10 | 2025-10-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-10-08 | 2025-10-03 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-10-06 | 2025-10-02 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-09-29 | 2025-09-25 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-26 | 2025-09-24 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-09-22 | 2025-09-18 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-09-19 | 2025-09-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-09-18 | 2025-09-16 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-09-17 | 2025-09-15 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-09-16 | 2025-09-12 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-09-15 | 2025-09-11 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-09-12 | 2025-09-10 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-09-11 | 2025-09-09 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-09-10 | 2025-09-08 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-05 | 2025-09-03 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-09-04 | 2025-09-02 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-09-03 | 2025-09-01 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-09-02 | 2025-08-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-08-28 | 2025-08-26 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-08-27 | 2025-08-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-08-26 | 2025-08-22 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-08-25 | 2025-08-21 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-08-22 | 2025-08-20 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-08-15 | 2025-08-13 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-08-14 | 2025-08-12 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-12 | 2025-08-08 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-08-08 | 2025-08-06 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-08-07 | 2025-08-05 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-08-06 | 2025-08-04 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-08-05 | 2025-08-01 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-08-04 | 2025-07-31 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-28 | 2025-07-24 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-07-25 | 2025-07-23 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-23 | 2025-07-21 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-22 | 2025-07-18 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-07-21 | 2025-07-17 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-18 | 2025-07-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-17 | 2025-07-15 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-07-16 | 2025-07-14 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-15 | 2025-07-11 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-07 | 2025-07-03 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-07-03 | 2025-06-30 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-06-30 | 2025-06-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-27 | 2025-06-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-06-25 | 2025-06-23 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-06-24 | 2025-06-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-06-23 | 2025-06-19 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-06-20 | 2025-06-18 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-06-19 | 2025-06-17 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-06-18 | 2025-06-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-06-16 | 2025-06-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-06-12 | 2025-06-10 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-06-11 | 2025-06-09 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-06-10 | 2025-06-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-06-06 | 2025-06-04 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-06-05 | 2025-06-03 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-06-04 | 2025-06-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-05-30 | 2025-05-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-05-29 | 2025-05-27 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-05-28 | 2025-05-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-05-27 | 2025-05-23 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-05-26 | 2025-05-22 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-05-22 | 2025-05-20 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-05-21 | 2025-05-19 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-05-20 | 2025-05-16 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-05-19 | 2025-05-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-05-15 | 2025-05-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-05-13 | 2025-05-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-05-09 | 2025-05-07 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-06 | 2025-04-30 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-02 | 2025-04-29 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-04-30 | 2025-04-28 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-04-28 | 2025-04-24 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-04-25 | 2025-04-23 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-04-24 | 2025-04-22 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-04-23 | 2025-04-17 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-04-22 | 2025-04-16 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-04-17 | 2025-04-15 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-04-16 | 2025-04-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-04-15 | 2025-04-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-04-14 | 2025-04-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-04-11 | 2025-04-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-04-10 | 2025-04-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-04-09 | 2025-04-07 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-04-08 | 2025-04-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-04-07 | 2025-04-02 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-03 | 2025-04-01 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-02 | 2025-03-31 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-04-01 | 2025-03-28 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-03-31 | 2025-03-27 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-03-28 | 2025-03-26 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-03-26 | 2025-03-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-03-25 | 2025-03-21 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-03-24 | 2025-03-20 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-03-21 | 2025-03-19 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-03-20 | 2025-03-18 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-03-18 | 2025-03-14 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-03-17 | 2025-03-13 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-03-14 | 2025-03-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-03-13 | 2025-03-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-03-12 | 2025-03-10 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-03-11 | 2025-03-07 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-03-10 | 2025-03-06 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-03-07 | 2025-03-05 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-03-05 | 2025-03-03 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-03-04 | 2025-02-28 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-03-03 | 2025-02-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-02-28 | 2025-02-26 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-02-27 | 2025-02-25 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-02-26 | 2025-02-24 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-02-25 | 2025-02-21 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-02-24 | 2025-02-20 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-02-21 | 2025-02-19 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-02-20 | 2025-02-18 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-18 | 2025-02-14 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-17 | 2025-02-13 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-14 | 2025-02-12 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-02-13 | 2025-02-11 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-02-12 | 2025-02-10 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-02-11 | 2025-02-07 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-07 | 2025-02-05 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-02-06 | 2025-02-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-05 | 2025-02-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-02-04 | 2025-01-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-02-03 | 2025-01-24 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-01-27 | 2025-01-23 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-01-24 | 2025-01-22 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-01-23 | 2025-01-21 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-01-20 | 2025-01-16 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-01-16 | 2025-01-14 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-01-15 | 2025-01-13 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-01-14 | 2025-01-10 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-01-13 | 2025-01-09 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-01-10 | 2025-01-08 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-01-09 | 2025-01-07 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-01-08 | 2025-01-06 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-01-07 | 2025-01-03 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-01-03 | 2024-12-31 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-01-02 | 2024-12-27 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-30 | 2024-12-24 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-12-27 | 2024-12-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-23 | 2024-12-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-12-20 | 2024-12-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-12-19 | 2024-12-17 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-12-18 | 2024-12-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-12-13 | 2024-12-11 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-12-12 | 2024-12-10 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-11 | 2024-12-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-12-09 | 2024-12-05 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-06 | 2024-12-04 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-05 | 2024-12-03 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-12-04 | 2024-12-02 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-12-03 | 2024-11-29 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-12-02 | 2024-11-28 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-11-29 | 2024-11-27 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-11-28 | 2024-11-26 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-11-27 | 2024-11-25 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-11-26 | 2024-11-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-11-25 | 2024-11-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-11-18 | 2024-11-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-15 | 2024-11-13 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-14 | 2024-11-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-11-13 | 2024-11-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-12 | 2024-11-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-11 | 2024-11-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-08 | 2024-11-06 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-06 | 2024-11-04 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-30 | 2024-10-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-25 | 2024-10-23 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-24 | 2024-10-22 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-23 | 2024-10-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-22 | 2024-10-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-18 | 2024-10-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-07 | 2024-10-03 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-10-04 | 2024-10-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-03 | 2024-09-30 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-02 | 2024-09-27 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-30 | 2024-09-26 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-27 | 2024-09-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-09-26 | 2024-09-24 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-09-25 | 2024-09-23 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-24 | 2024-09-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-23 | 2024-09-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-09-19 | 2024-09-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-16 | 2024-09-12 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-09-11 | 2024-09-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-09-09 | 2024-09-04 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-09-05 | 2024-09-03 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-09-04 | 2024-09-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-09-03 | 2024-08-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-30 | 2024-08-28 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-29 | 2024-08-27 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-28 | 2024-08-26 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-27 | 2024-08-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-26 | 2024-08-22 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-08-23 | 2024-08-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-08-22 | 2024-08-20 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-08-21 | 2024-08-19 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-08-20 | 2024-08-16 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-08-19 | 2024-08-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-15 | 2024-08-13 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-08-14 | 2024-08-12 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-08-13 | 2024-08-09 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-08-12 | 2024-08-08 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-08-09 | 2024-08-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-07-31 | 2024-07-29 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-07-29 | 2024-07-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-07-26 | 2024-07-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-07-25 | 2024-07-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-07-24 | 2024-07-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-23 | 2024-07-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-22 | 2024-07-18 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-07-19 | 2024-07-17 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-07-18 | 2024-07-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-07-17 | 2024-07-15 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-07-16 | 2024-07-12 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-07-15 | 2024-07-11 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-07-12 | 2024-07-10 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-07-11 | 2024-07-09 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-07-10 | 2024-07-08 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-07-09 | 2024-07-05 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-07-08 | 2024-07-04 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-07-05 | 2024-07-03 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-07-04 | 2024-07-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-07-03 | 2024-06-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-06-25 | 2024-06-21 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-06-24 | 2024-06-20 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-06-21 | 2024-06-19 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-06-20 | 2024-06-18 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-06-19 | 2024-06-17 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-06-14 | 2024-06-12 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-06-13 | 2024-06-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-06-12 | 2024-06-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-06-07 | 2024-06-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-06-06 | 2024-06-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-06-05 | 2024-06-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-06-04 | 2024-05-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-03 | 2024-05-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-05-31 | 2024-05-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-05-30 | 2024-05-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-05-29 | 2024-05-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-05-28 | 2024-05-24 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-05-27 | 2024-05-23 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-05-24 | 2024-05-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-05-23 | 2024-05-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-05-22 | 2024-05-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-05-21 | 2024-05-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-05-20 | 2024-05-16 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-05-17 | 2024-05-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-05-16 | 2024-05-13 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-05-14 | 2024-05-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-05-13 | 2024-05-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-05-10 | 2024-05-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-05-09 | 2024-05-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-05-08 | 2024-05-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-05-07 | 2024-05-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-05-06 | 2024-05-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-05-03 | 2024-04-30 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-05-02 | 2024-04-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-04-30 | 2024-04-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-04-29 | 2024-04-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-25 | 2024-04-23 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-04-24 | 2024-04-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-23 | 2024-04-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-04-22 | 2024-04-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-04-18 | 2024-04-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-04-17 | 2024-04-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-04-16 | 2024-04-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-04-15 | 2024-04-11 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-04-12 | 2024-04-10 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-04-11 | 2024-04-09 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-04-10 | 2024-04-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-04-09 | 2024-04-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-08 | 2024-04-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-04-03 | 2024-03-28 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-02 | 2024-03-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-28 | 2024-03-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-27 | 2024-03-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-03-26 | 2024-03-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-25 | 2024-03-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-22 | 2024-03-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-21 | 2024-03-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-03-20 | 2024-03-18 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-19 | 2024-03-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-03-15 | 2024-03-13 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-14 | 2024-03-12 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-13 | 2024-03-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-12 | 2024-03-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-03-11 | 2024-03-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-08 | 2024-03-06 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-03-07 | 2024-03-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-06 | 2024-03-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-05 | 2024-03-01 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-04 | 2024-02-29 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-03-01 | 2024-02-28 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-02-29 | 2024-02-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-02-28 | 2024-02-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-02-27 | 2024-02-23 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-02-26 | 2024-02-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-02-23 | 2024-02-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-02-22 | 2024-02-20 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-02-21 | 2024-02-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-02-20 | 2024-02-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-02-16 | 2024-02-14 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-02-15 | 2024-02-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-02-14 | 2024-02-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-08 | 2024-02-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-07 | 2024-02-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-06 | 2024-02-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-31 | 2024-01-29 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-01-30 | 2024-01-26 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-01-29 | 2024-01-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-01-26 | 2024-01-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-25 | 2024-01-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-23 | 2024-01-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-22 | 2024-01-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-19 | 2024-01-17 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-17 | 2024-01-15 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-01-15 | 2024-01-11 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-12 | 2024-01-10 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-11 | 2024-01-09 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-10 | 2024-01-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-01-08 | 2024-01-04 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-05 | 2024-01-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-04 | 2024-01-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-03 | 2023-12-29 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-01-02 | 2023-12-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-12-29 | 2023-12-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-28 | 2023-12-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-27 | 2023-12-21 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-22 | 2023-12-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-21 | 2023-12-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-20 | 2023-12-18 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-19 | 2023-12-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-18 | 2023-12-14 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-15 | 2023-12-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-14 | 2023-12-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-13 | 2023-12-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-12 | 2023-12-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-11 | 2023-12-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-06 | 2023-12-04 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-05 | 2023-12-01 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-04 | 2023-11-30 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-01 | 2023-11-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-29 | 2023-11-27 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-11-28 | 2023-11-24 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-24 | 2023-11-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-23 | 2023-11-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-22 | 2023-11-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-17 | 2023-11-15 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-16 | 2023-11-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-15 | 2023-11-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-14 | 2023-11-10 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-13 | 2023-11-09 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-10 | 2023-11-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-09 | 2023-11-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-11-08 | 2023-11-06 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-11-07 | 2023-11-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-11-06 | 2023-11-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-11-03 | 2023-11-01 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-02 | 2023-10-31 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-11-01 | 2023-10-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-31 | 2023-10-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-30 | 2023-10-26 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-27 | 2023-10-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-26 | 2023-10-24 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-25 | 2023-10-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-24 | 2023-10-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-10-20 | 2023-10-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-10-19 | 2023-10-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-10-18 | 2023-10-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-10-17 | 2023-10-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-16 | 2023-10-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-13 | 2023-10-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-12 | 2023-10-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-11 | 2023-10-09 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-10 | 2023-10-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-09 | 2023-10-05 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-10-06 | 2023-10-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-09-29 | 2023-09-27 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-09-28 | 2023-09-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-09-27 | 2023-09-25 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-09-26 | 2023-09-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-09-25 | 2023-09-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-09-22 | 2023-09-20 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-09-21 | 2023-09-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-09-20 | 2023-09-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-09-19 | 2023-09-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-09-18 | 2023-09-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-09-15 | 2023-09-13 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-09-14 | 2023-09-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-09-13 | 2023-09-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-09-12 | 2023-09-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-09-11 | 2023-09-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-09-07 | 2023-09-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-09-06 | 2023-09-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-09-05 | 2023-08-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-04 | 2023-08-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-08-31 | 2023-08-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-08-29 | 2023-08-25 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-28 | 2023-08-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-25 | 2023-08-23 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-24 | 2023-08-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-23 | 2023-08-21 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-22 | 2023-08-18 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-21 | 2023-08-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-18 | 2023-08-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-08-16 | 2023-08-14 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-15 | 2023-08-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-14 | 2023-08-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-11 | 2023-08-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-08-10 | 2023-08-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-08-09 | 2023-08-07 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-08-08 | 2023-08-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-08-07 | 2023-08-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-08-04 | 2023-08-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-08-03 | 2023-08-01 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-08-02 | 2023-07-31 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-08-01 | 2023-07-28 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-07-31 | 2023-07-27 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-07-28 | 2023-07-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-07-27 | 2023-07-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-26 | 2023-07-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-07-25 | 2023-07-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-07-24 | 2023-07-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-07-21 | 2023-07-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-07-20 | 2023-07-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-07-19 | 2023-07-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-07-13 | 2023-07-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-07-12 | 2023-07-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-07-11 | 2023-07-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-07-10 | 2023-07-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-07-07 | 2023-07-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-07-06 | 2023-07-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-07-05 | 2023-07-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-07-04 | 2023-06-30 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-06-28 | 2023-06-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-06-27 | 2023-06-23 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-06-26 | 2023-06-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-06-23 | 2023-06-20 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-06-21 | 2023-06-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-06-20 | 2023-06-16 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-06-19 | 2023-06-15 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-06-15 | 2023-06-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-06-14 | 2023-06-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-06-13 | 2023-06-09 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-06-12 | 2023-06-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-09 | 2023-06-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-06-08 | 2023-06-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-06-07 | 2023-06-05 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-06-06 | 2023-06-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-06-05 | 2023-06-01 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-06-02 | 2023-05-31 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-01 | 2023-05-30 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-05-31 | 2023-05-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-05-30 | 2023-05-25 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-05-29 | 2023-05-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-05-25 | 2023-05-23 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-05-24 | 2023-05-22 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-05-23 | 2023-05-19 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-05-22 | 2023-05-18 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-05-19 | 2023-05-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-05-18 | 2023-05-16 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-05-17 | 2023-05-15 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-05-16 | 2023-05-12 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-05-15 | 2023-05-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-05-12 | 2023-05-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-05-11 | 2023-05-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-05-10 | 2023-05-08 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-05-09 | 2023-05-05 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-05-08 | 2023-05-04 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-05-05 | 2023-05-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-05-04 | 2023-05-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-05-03 | 2023-04-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-05-02 | 2023-04-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-04-28 | 2023-04-26 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-04-27 | 2023-04-25 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-04-26 | 2023-04-24 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-04-25 | 2023-04-21 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-04-24 | 2023-04-20 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-04-20 | 2023-04-18 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-04-19 | 2023-04-17 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-04-18 | 2023-04-14 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-04-17 | 2023-04-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-04-14 | 2023-04-12 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-13 | 2023-04-11 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-04-12 | 2023-04-06 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-04-11 | 2023-04-04 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-04-06 | 2023-04-03 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-04-04 | 2023-03-31 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-04-03 | 2023-03-30 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-03-31 | 2023-03-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-27 | 2023-03-23 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-24 | 2023-03-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-23 | 2023-03-21 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-22 | 2023-03-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-03-21 | 2023-03-17 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-03-20 | 2023-03-16 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-17 | 2023-03-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-16 | 2023-03-14 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-03-15 | 2023-03-13 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-03-14 | 2023-03-10 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-03-13 | 2023-03-09 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-10 | 2023-03-08 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-09 | 2023-03-07 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-08 | 2023-03-06 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-07 | 2023-03-03 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-06 | 2023-03-02 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-03 | 2023-03-01 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-02 | 2023-02-28 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-03-01 | 2023-02-27 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-02-28 | 2023-02-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-27 | 2023-02-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-24 | 2023-02-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-23 | 2023-02-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-22 | 2023-02-20 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-02-21 | 2023-02-17 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-02-20 | 2023-02-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-02-17 | 2023-02-15 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-02-16 | 2023-02-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-15 | 2023-02-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-14 | 2023-02-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-13 | 2023-02-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-10 | 2023-02-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-09 | 2023-02-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-08 | 2023-02-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-07 | 2023-02-03 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-02-06 | 2023-02-02 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-02-03 | 2023-02-01 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-02-02 | 2023-01-31 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-02-01 | 2023-01-30 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-01-31 | 2023-01-27 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-01-30 | 2023-01-26 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-01-27 | 2023-01-20 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-01-26 | 2023-01-19 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-01-20 | 2023-01-18 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-01-19 | 2023-01-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-01-18 | 2023-01-16 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-01-17 | 2023-01-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-01-16 | 2023-01-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-01-13 | 2023-01-11 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-01-12 | 2023-01-10 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-01-11 | 2023-01-09 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-01-10 | 2023-01-06 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-01-09 | 2023-01-05 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-01-06 | 2023-01-04 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-01-05 | 2023-01-03 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-01-04 | 2022-12-30 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-01-03 | 2022-12-29 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-12-30 | 2022-12-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-12-29 | 2022-12-23 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2022-12-28 | 2022-12-22 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-12-23 | 2022-12-21 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-12-22 | 2022-12-20 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2022-12-21 | 2022-12-19 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-12-20 | 2022-12-16 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-12-19 | 2022-12-15 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-12-16 | 2022-12-14 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-12-15 | 2022-12-13 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-12-14 | 2022-12-12 | 0.475 | 100,000 | -5,000 | 0.01% | 47,500 |
| 2022-10-17 | 2022-10-13 | 0.330 | 105,000 | -20,000 | 0.01% | 34,650 |
| 2022-09-15 | 2022-09-13 | 0.415 | 125,000 | -10,000 | 0.01% | 51,875 |
| 2022-09-14 | 2022-09-09 | 0.415 | 135,000 | -20,000 | 0.01% | 56,025 |
| 2022-09-08 | 2022-09-06 | 0.445 | 155,000 | -1,000 | 0.01% | 68,975 |
| 2022-09-07 | 2022-09-05 | 0.445 | 156,000 | -9,000 | 0.01% | 69,420 |
| 2021-10-18 | 2021-10-12 | 0.700 | 165,000 | -5,000 | 0.01% | 115,500 |
| 2021-09-29 | 2021-09-27 | 0.690 | 170,000 | +5,000 | 0.01% | 117,300 |
| 2021-09-20 | 2021-09-16 | 0.760 | 165,000 | -6,000 | 0.01% | 125,400 |
| 2021-09-17 | 2021-09-15 | 0.760 | 171,000 | -34,000 | 0.01% | 129,960 |
| 2021-09-13 | 2021-09-09 | 0.790 | 205,000 | -16,000 | 0.01% | 161,950 |
| 2021-09-06 | 2021-09-02 | 0.810 | 221,000 | -40,000 | 0.01% | 179,010 |
| 2021-07-29 | 2021-07-27 | 0.790 | 261,000 | -7,000 | 0.02% | 206,190 |
| 2021-07-26 | 2021-07-22 | 0.870 | 268,000 | +7,000 | 0.02% | 233,160 |
| 2021-07-20 | 2021-07-16 | 0.890 | 261,000 | -10,000 | 0.02% | 232,290 |
| 2021-07-19 | 2021-07-15 | 0.900 | 271,000 | +10,000 | 0.02% | 243,900 |
| 2021-07-16 | 2021-07-14 | 0.890 | 261,000 | +30,000 | 0.02% | 232,290 |
| 2021-06-16 | 2021-06-11 | 1.120 | 231,000 | +20,000 | 0.02% | 258,720 |
| 2021-06-11 | 2021-06-09 | 1.150 | 211,000 | -100,000 | 0.01% | 242,650 |
| 2021-06-09 | 2021-06-07 | 1.150 | 311,000 | +100,000 | 0.02% | 357,650 |
| 2021-06-04 | 2021-06-02 | 1.190 | 211,000 | +97,000 | 0.01% | 251,090 |
| 2021-06-03 | 2021-06-01 | 1.070 | 114,000 | +3,000 | 0.01% | 121,980 |
| 2021-04-27 | 2021-04-23 | 0.900 | 111,000 | -10,000 | 0.01% | 99,900 |
| 2021-04-22 | 2021-04-20 | 0.940 | 121,000 | -11,000 | 0.01% | 113,740 |
| 2021-04-15 | 2021-04-13 | 0.950 | 132,000 | +2,000 | 0.01% | 125,400 |
| 2021-04-13 | 2021-04-09 | 1.010 | 130,000 | +5,000 | 0.01% | 131,300 |
| 2021-04-12 | 2021-04-08 | 0.990 | 125,000 | +4,000 | 0.01% | 123,750 |
| 2021-04-09 | 2021-04-07 | 1.000 | 121,000 | -11,000 | 0.01% | 121,000 |
| 2021-04-08 | 2021-04-01 | 0.980 | 132,000 | +11,000 | 0.01% | 129,360 |
| 2021-04-01 | 2021-03-30 | 1.000 | 121,000 | -10,000 | 0.01% | 121,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 131,000 | +5,000 | 0.01% | 123,140 |
| 2021-03-26 | 2021-03-24 | 0.950 | 126,000 | +5,000 | 0.01% | 119,700 |
| 2021-03-19 | 2021-03-17 | 1.130 | 121,000 | +30,000 | 0.01% | 136,730 |
| 2021-03-18 | 2021-03-16 | 1.050 | 91,000 | +10,000 | 0.01% | 95,550 |
| 2021-03-17 | 2021-03-15 | 1.200 | 81,000 | +20,000 | 0.01% | 97,200 |
| 2021-03-08 | 2021-03-04 | 1.670 | 61,000 | +10,000 | 0.00% | 101,870 |
| 2021-03-05 | 2021-03-03 | 1.740 | 51,000 | +14,000 | 0.00% | 88,740 |
| 2021-03-01 | 2021-02-25 | 1.530 | 37,000 | +10,000 | 0.00% | 56,610 |
| 2021-02-25 | 2021-02-23 | 1.610 | 27,000 | +6,000 | 0.00% | 43,470 |
| 2021-02-24 | 2021-02-22 | 1.730 | 21,000 | +6,000 | 0.00% | 36,330 |
| 2021-02-22 | 2021-02-18 | 1.920 | 15,000 | +10,000 | 0.00% | 28,800 |
| 2021-02-19 | 2021-02-17 | 2.400 | 5,000 | -20,000 | 0.00% | 12,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 25,000 | -18,000 | 0.00% | 62,000 |
| 2021-02-17 | 2021-02-11 | 1.500 | 43,000 | -12,000 | 0.00% | 64,500 |
| 2021-02-08 | 2021-02-04 | 1.470 | 55,000 | +10,000 | 0.00% | 80,850 |
| 2021-02-05 | 2021-02-03 | 1.290 | 45,000 | +20,000 | 0.00% | 58,050 |
| 2021-02-01 | 2021-01-28 | 1.120 | 25,000 | -95,000 | 0.00% | 28,000 |
| 2021-01-27 | 2021-01-25 | 0.930 | 120,000 | +120,000 | 0.01% | 111,600 |
| 2021-01-26 | 2021-01-22 | 0.880 | 0 | -50,000 | ||
| 2020-12-28 | 2020-12-22 | 0.700 | 50,000 | -50,000 | 0.00% | 35,000 |
| 2020-11-09 | 2020-11-05 | 0.790 | 100,000 | +50,000 | 0.01% | 79,000 |
| 2020-07-14 | 2020-07-10 | 1.220 | 50,000 | -10,000 | 0.00% | 61,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 60,000 | -30,000 | 0.00% | 59,400 |
| 2020-06-15 | 2020-06-11 | 1.000 | 90,000 | +30,000 | 0.01% | 90,000 |
| 2020-05-07 | 2020-05-05 | 1.240 | 60,000 | -10,000 | 0.00% | 74,400 |
| 2020-04-29 | 2020-04-27 | 1.210 | 70,000 | -10,000 | 0.00% | 84,700 |
| 2020-04-28 | 2020-04-24 | 1.170 | 80,000 | -10,000 | 0.01% | 93,600 |
| 2020-04-22 | 2020-04-20 | 1.260 | 90,000 | +10,000 | 0.01% | 113,400 |
| 2020-04-08 | 2020-04-06 | 1.330 | 80,000 | +30,000 | 0.01% | 106,400 |
| 2020-04-06 | 2020-04-02 | 1.410 | 50,000 | -9,000 | 0.00% | 70,500 |
| 2020-03-31 | 2020-03-27 | 1.460 | 59,000 | +9,000 | 0.00% | 86,140 |
| 2020-03-24 | 2020-03-20 | 1.310 | 50,000 | -35,000 | 0.00% | 65,500 |
| 2020-03-18 | 2020-03-16 | 1.450 | 85,000 | -10,000 | 0.01% | 123,250 |
| 2020-03-16 | 2020-03-12 | 1.230 | 95,000 | -50,000 | 0.01% | 116,850 |
| 2020-03-10 | 2020-03-06 | 1.470 | 145,000 | -26,000 | 0.01% | 213,150 |
| 2020-02-28 | 2020-02-26 | 1.530 | 171,000 | +46,000 | 0.01% | 261,630 |
| 2020-02-25 | 2020-02-21 | 1.510 | 125,000 | -35,000 | 0.01% | 188,750 |
| 2020-02-21 | 2020-02-19 | 1.490 | 160,000 | +35,000 | 0.01% | 238,400 |
| 2020-02-20 | 2020-02-18 | 1.680 | 125,000 | -48,000 | 0.01% | 210,000 |
| 2020-02-19 | 2020-02-17 | 1.760 | 173,000 | +148,000 | 0.01% | 304,480 |
| 2020-02-12 | 2020-02-10 | 1.340 | 25,000 | +25,000 | 0.00% | 33,500 |
| 2019-12-03 | 2019-11-29 | 3.480 | 0 | -5,000 | ||
| 2019-11-27 | 2019-11-25 | 4.000 | 5,000 | -5,000 | 0.00% | 20,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 10,000 | +5,000 | 0.00% | 26,300 |
| 2019-11-13 | 2019-11-11 | 4.240 | 5,000 | +5,000 | 0.00% | 21,200 |
| 2019-07-26 | 2019-07-24 | 6.220 | 0 | -66,000 | ||
| 2019-07-09 | 2019-07-05 | 5.450 | 66,000 | +66,000 | 0.00% | 359,700 |
| 2019-07-05 | 2019-07-03 | 5.700 | 0 | -64,000 | ||
| 2019-06-25 | 2019-06-21 | 5.530 | 64,000 | +64,000 | 0.00% | 353,920 |
| 2019-06-24 | 2019-06-20 | 5.490 | 0 | -64,000 | ||
| 2019-06-20 | 2019-06-18 | 5.300 | 64,000 | +64,000 | 0.00% | 339,200 |
| 2019-06-12 | 2019-06-10 | 5.810 | 0 | -69,000 | ||
| 2019-05-29 | 2019-05-27 | 5.350 | 69,000 | +69,000 | 0.00% | 369,150 |
| 2019-05-28 | 2019-05-24 | 5.320 | 0 | -71,000 | ||
| 2019-05-22 | 2019-05-20 | 5.270 | 71,000 | +71,000 | 0.00% | 374,170 |
| 2019-05-08 | 2019-05-06 | 6.400 | 0 | -61,000 | ||
| 2019-05-07 | 2019-05-03 | 6.560 | 61,000 | +61,000 | 0.00% | 400,160 |
| 2019-04-30 | 2019-04-26 | 6.180 | 0 | -65,000 | ||
| 2019-04-29 | 2019-04-25 | 5.970 | 65,000 | +65,000 | 0.00% | 388,050 |
| 2019-04-16 | 2019-04-12 | 5.590 | 0 | -66,000 | ||
| 2019-04-15 | 2019-04-11 | 5.560 | 66,000 | -5,000 | 0.00% | 366,960 |
| 2019-04-12 | 2019-04-10 | 5.540 | 71,000 | +44,000 | 0.00% | 393,340 |
| 2019-04-09 | 2019-04-04 | 5.110 | 27,000 | -61,000 | 0.00% | 137,970 |
| 2019-04-03 | 2019-04-01 | 5.210 | 88,000 | +35,000 | 0.01% | 458,480 |
| 2019-04-02 | 2019-03-29 | 5.270 | 53,000 | +38,000 | 0.00% | 279,310 |
| 2019-03-27 | 2019-03-25 | 5.010 | 15,000 | +10,000 | 0.00% | 75,150 |
| 2019-03-22 | 2019-03-20 | 5.090 | 5,000 | +5,000 | 0.00% | 25,450 |
| 2019-03-14 | 2019-03-12 | 6.150 | 0 | -10,000 | ||
| 2019-03-12 | 2019-03-08 | 5.860 | 10,000 | +10,000 | 0.00% | 58,600 |
| 2019-02-21 | 2019-02-19 | 4.940 | 0 | -10,000 | ||
| 2019-02-19 | 2019-02-15 | 4.670 | 10,000 | +10,000 | 0.00% | 46,700 |
| 2019-02-11 | 2019-02-04 | 3.810 | 0 | -121,000 | ||
| 2019-01-25 | 2019-01-23 | 3.440 | 121,000 | -1,000 | 0.01% | 416,240 |
| 2019-01-23 | 2019-01-21 | 3.300 | 122,000 | +121,000 | 0.01% | 402,600 |
| 2019-01-11 | 2019-01-09 | 3.230 | 1,000 | -104,000 | 0.00% | 3,230 |
| 2019-01-07 | 2019-01-03 | 3.270 | 105,000 | +1,000 | 0.01% | 343,350 |
| 2019-01-02 | 2018-12-27 | 3.250 | 104,000 | +63,000 | 0.01% | 338,000 |
| 2018-12-27 | 2018-12-20 | 3.420 | 41,000 | +40,000 | 0.00% | 140,220 |
| 2018-12-19 | 2018-12-17 | 3.270 | 1,000 | -106,000 | 0.00% | 3,270 |
| 2018-12-18 | 2018-12-14 | 3.260 | 107,000 | +106,000 | 0.01% | 348,820 |
| 2018-12-17 | 2018-12-13 | 3.220 | 1,000 | -100,000 | 0.00% | 3,220 |
| 2018-12-12 | 2018-12-10 | 3.250 | 101,000 | +1,000 | 0.01% | 328,250 |
| 2018-12-07 | 2018-12-05 | 3.270 | 100,000 | +100,000 | 0.01% | 327,000 |
| 2018-11-23 | 2018-11-21 | 3.880 | 0 | -80,000 | ||
| 2018-11-22 | 2018-11-20 | 3.890 | 80,000 | +80,000 | 0.01% | 311,200 |
| 2018-11-21 | 2018-11-19 | 3.890 | 0 | -45,000 | ||
| 2018-11-20 | 2018-11-16 | 3.930 | 45,000 | +45,000 | 0.00% | 176,850 |
| 2018-11-19 | 2018-11-15 | 3.900 | 0 | -82,000 | ||
| 2018-11-15 | 2018-11-13 | 3.790 | 82,000 | +82,000 | 0.01% | 310,780 |
| 2018-11-13 | 2018-11-09 | 3.500 | 0 | -10,000 | ||
| 2018-10-26 | 2018-10-24 | 3.230 | 10,000 | -10,000 | 0.00% | 32,300 |
| 2018-10-16 | 2018-10-12 | 3.210 | 20,000 | -96,000 | 0.00% | 64,200 |
| 2018-10-15 | 2018-10-11 | 3.240 | 116,000 | +20,000 | 0.01% | 375,840 |
| 2018-10-12 | 2018-10-10 | 3.450 | 96,000 | +92,000 | 0.01% | 331,200 |
| 2018-10-11 | 2018-10-09 | 3.580 | 4,000 | -106,000 | 0.00% | 14,320 |
| 2018-10-08 | 2018-10-04 | 3.290 | 110,000 | +100,000 | 0.01% | 361,900 |
| 2018-10-05 | 2018-10-03 | 3.290 | 10,000 | -100,000 | 0.00% | 32,900 |
| 2018-09-26 | 2018-09-21 | 3.400 | 110,000 | -10,000 | 0.01% | 374,000 |
| 2018-09-24 | 2018-09-20 | 3.320 | 120,000 | -100,000 | 0.01% | 398,400 |
| 2018-09-21 | 2018-09-19 | 3.400 | 220,000 | -10,000 | 0.01% | 748,000 |
| 2018-09-17 | 2018-09-13 | 3.400 | 230,000 | -10,000 | 0.02% | 782,000 |
| 2018-09-14 | 2018-09-12 | 3.350 | 240,000 | -58,000 | 0.02% | 804,000 |
| 2018-09-13 | 2018-09-11 | 3.360 | 298,000 | +74,000 | 0.02% | 1,001,280 |
| 2018-09-11 | 2018-09-07 | 3.400 | 224,000 | -85,000 | 0.01% | 761,600 |
| 2018-09-05 | 2018-09-03 | 3.440 | 309,000 | -10,000 | 0.02% | 1,062,960 |
| 2018-09-03 | 2018-08-30 | 3.520 | 319,000 | +10,000 | 0.02% | 1,122,880 |
| 2018-08-23 | 2018-08-21 | 3.828 | 309,000 | -10,000 | 0.02% | 1,182,891 |
| 2018-08-22 | 2018-08-20 | 3.708 | 319,000 | +91,343 | 0.02% | 1,182,792 |
| 2018-08-20 | 2018-08-16 | 3.445 | 227,657 | +50,286 | 0.02% | 784,350 |
| 2018-08-15 | 2018-08-13 | 3.456 | 177,371 | +76,800 | 0.01% | 613,039 |
| 2018-08-10 | 2018-08-08 | 3.664 | 100,571 | -174,629 | 0.01% | 368,498 |
| 2018-08-06 | 2018-08-02 | 3.642 | 275,200 | +9,143 | 0.02% | 1,002,330 |
| 2018-07-31 | 2018-07-27 | 3.741 | 266,057 | +36,571 | 0.02% | 995,219 |
| 2018-07-26 | 2018-07-24 | 3.598 | 229,486 | +37,486 | 0.02% | 825,791 |
| 2018-07-25 | 2018-07-23 | 3.686 | 192,000 | -38,400 | 0.01% | 707,700 |
| 2018-07-18 | 2018-07-16 | 3.544 | 230,400 | -18,286 | 0.02% | 816,480 |
| 2018-07-17 | 2018-07-13 | 3.544 | 248,686 | -9,143 | 0.02% | 881,281 |
| 2018-07-16 | 2018-07-12 | 3.358 | 257,829 | +54,858 | 0.02% | 865,741 |
| 2018-07-11 | 2018-07-09 | 3.183 | 202,971 | +27,428 | 0.01% | 646,019 |
| 2018-07-09 | 2018-07-05 | 3.194 | 175,543 | +41,143 | 0.01% | 560,640 |
| 2018-07-05 | 2018-07-03 | 3.227 | 134,400 | -54,857 | 0.01% | 433,650 |
| 2018-07-04 | 2018-06-29 | 3.227 | 189,257 | -9,143 | 0.01% | 610,650 |
| 2018-07-03 | 2018-06-28 | 3.205 | 198,400 | -9,143 | 0.01% | 635,810 |
| 2018-06-29 | 2018-06-27 | 3.183 | 207,543 | +97,829 | 0.02% | 660,570 |
| 2018-06-27 | 2018-06-25 | 3.227 | 109,714 | -9,143 | 0.01% | 353,999 |
| 2018-06-21 | 2018-06-19 | 2.920 | 118,857 | -155,429 | 0.01% | 347,100 |
| 2018-06-13 | 2018-06-11 | 2.734 | 274,286 | +18,286 | 0.02% | 750,001 |
| 2018-06-11 | 2018-06-07 | 2.483 | 256,000 | -5,486 | 0.02% | 635,600 |
| 2018-06-08 | 2018-06-06 | 2.472 | 261,486 | +9,143 | 0.02% | 646,361 |
| 2018-06-06 | 2018-06-04 | 2.363 | 252,343 | +118,857 | 0.02% | 596,160 |
| 2018-06-04 | 2018-05-31 | 2.209 | 133,486 | -124,343 | 0.01% | 294,921 |
| 2018-05-31 | 2018-05-29 | 2.177 | 257,829 | +128,000 | 0.02% | 561,181 |
| 2018-05-30 | 2018-05-28 | 2.220 | 129,829 | -129,828 | 0.01% | 288,261 |
| 2018-05-25 | 2018-05-23 | 2.177 | 259,657 | +121,600 | 0.02% | 565,160 |
| 2018-05-24 | 2018-05-21 | 2.242 | 138,057 | +2,743 | 0.01% | 309,550 |
| 2018-05-23 | 2018-05-18 | 1.947 | 135,314 | +135,314 | 0.01% | 263,439 |
| 2018-05-15 | 2018-05-11 | 1.969 | 0 | -259,657 | ||
| 2018-05-04 | 2018-05-02 | 1.991 | 259,657 | +128,000 | 0.02% | 516,880 |
| 2018-05-02 | 2018-04-27 | 2.013 | 131,657 | -118,857 | 0.01% | 264,960 |
| 2018-04-26 | 2018-04-24 | 2.002 | 250,514 | +157,257 | 0.02% | 501,419 |
| 2018-04-24 | 2018-04-20 | 2.002 | 93,257 | -160,000 | 0.01% | 186,660 |
| 2018-04-20 | 2018-04-18 | 1.980 | 253,257 | +100,571 | 0.02% | 501,370 |
| 2018-04-04 | 2018-03-29 | 2.002 | 152,686 | +152,686 | 0.01% | 305,611 |
| 2018-03-28 | 2018-03-26 | 1.914 | 0 | -164,571 | ||
| 2018-03-23 | 2018-03-21 | 1.991 | 164,571 | +164,571 | 0.01% | 327,599 |
| 2018-03-02 | 2018-02-28 | 1.542 | 0 | -61,257 | ||
| 2018-03-01 | 2018-02-27 | 1.608 | 61,257 | +61,257 | 0.00% | 98,490 |
| 2016-07-04 | 2016-06-29 | 1.597 | 0 | -164,571 | ||
| 2016-04-21 | 2016-04-19 | 1.400 | 164,571 | -18,286 | 0.01% | 230,399 |
| 2016-04-18 | 2016-04-14 | 1.411 | 182,857 | +18,286 | 0.01% | 258,000 |
| 2016-03-23 | 2016-03-21 | 1.148 | 164,571 | -27,429 | 0.01% | 189,000 |
| 2016-01-29 | 2016-01-27 | 1.159 | 192,000 | -36,571 | 0.01% | 222,600 |
| 2016-01-22 | 2016-01-20 | 1.214 | 228,571 | +54,857 | 0.02% | 277,499 |
| 2016-01-21 | 2016-01-19 | 1.258 | 173,714 | +9,143 | 0.01% | 218,500 |
| 2015-06-29 | 2015-06-25 | 1.455 | 164,571 | +91,428 | 0.02% | 239,399 |
| 2015-06-23 | 2015-06-19 | 1.466 | 73,143 | +73,143 | 0.01% | 107,200 |
| 2015-05-18 | 2015-05-14 | 1.061 | 0 | -25,600 | ||
| 2015-05-15 | 2015-05-13 | 0.984 | 25,600 | +25,600 | 0.00% | 25,200 |
| 2015-01-19 | 2015-01-15 | 1.094 | 0 | -914 | ||
| 2015-01-15 | 2015-01-13 | 1.083 | 914 | +914 | 0.00% | 990 |
| 2015-01-07 | 2015-01-05 | 1.148 | 0 | -914 | ||
| 2015-01-06 | 2015-01-02 | 1.094 | 914 | +914 | 0.00% | 1,000 |
| 2014-12-16 | 2014-12-12 | 1.269 | 0 | -1,829 | ||
| 2014-12-15 | 2014-12-11 | 1.148 | 1,829 | +915 | 0.00% | 2,100 |
| 2014-12-11 | 2014-12-09 | 1.225 | 914 | +914 | 0.00% | 1,120 |
| 2014-11-26 | 2014-11-24 | 1.247 | 0 | -914 | ||
| 2014-11-24 | 2014-11-20 | 1.236 | 914 | +914 | 0.00% | 1,130 |
| 2014-10-06 | 2014-09-30 | 1.334 | 0 | -914 | ||
| 2014-09-29 | 2014-09-25 | 1.444 | 914 | +914 | 0.00% | 1,320 |
| 2014-09-25 | 2014-09-23 | 1.444 | 0 | -914 | ||
| 2014-09-22 | 2014-09-18 | 1.466 | 914 | +914 | 0.00% | 1,340 |
| 2014-06-12 | 2014-06-10 | 1.838 | 0 | -914 | ||
| 2014-06-11 | 2014-06-09 | 1.772 | 914 | +914 | 0.00% | 1,619 |
| 2014-06-04 | 2014-05-30 | 1.882 | 0 | -1,818 | ||
| 2014-05-30 | 2014-05-28 | 1.760 | 1,818 | +1,818 | 0.00% | 3,201 |
| 2010-04-26 | 2010-04-22 | 2.861 | 0 | -26,636 | ||
| 2010-04-23 | 2010-04-21 | 2.827 | 26,636 | +26,636 | 0.00% | 75,300 |
| 2010-02-19 | 2010-02-17 | 3.255 | 0 | -8,879 | ||
| 2010-02-12 | 2010-02-10 | 3.323 | 8,879 | +8,879 | 0.00% | 29,501 |
| 2010-01-21 | 2010-01-19 | 2.343 | 0 | -170,471 | ||
| 2009-12-15 | 2009-12-11 | 2.196 | 170,471 | -7,103 | 0.02% | 374,400 |
| 2009-11-16 | 2009-11-12 | 2.117 | 177,574 | +177,574 | 0.02% | 376,000 |
| 2009-11-10 | 2009-11-06 | 2.208 | 0 | -17,757 | ||
| 2009-10-29 | 2009-10-27 | 2.016 | 17,757 | +17,757 | 0.00% | 35,799 |
| 2008-10-20 | 2008-10-16 | 1.002 | 0 | -10,654 | ||
| 2008-08-20 | 2008-08-18 | 1.520 | 10,654 | -12,431 | 0.00% | 16,199 |
| 2008-06-25 | 2008-06-23 | 1.689 | 23,085 | -1,775 | 0.00% | 39,001 |
| 2008-06-17 | 2008-06-13 | 1.892 | 24,860 | -26,636 | 0.00% | 47,039 |
| 2008-06-13 | 2008-06-11 | 2.005 | 51,496 | +10,654 | 0.01% | 103,239 |
| 2008-06-06 | 2008-06-04 | 1.982 | 40,842 | +26,636 | 0.00% | 80,960 |
| 2008-06-04 | 2008-06-02 | 2.050 | 14,206 | +1,776 | 0.00% | 29,120 |
| 2008-05-26 | 2008-05-22 | 1.712 | 12,430 | +12,430 | 0.00% | 21,280 |
| 2008-05-08 | 2008-05-06 | 1.419 | 0 | -4,439 | ||
| 2008-05-07 | 2008-05-05 | 1.329 | 4,439 | +4,439 | 0.00% | 5,900 |
| 2008-04-09 | 2008-04-07 | 1.183 | 0 | -74,581 | ||
| 2007-11-19 | 2007-11-15 | 1.318 | 74,581 | -44,394 | 0.01% | 98,280 |
| 2007-11-15 | 2007-11-13 | 1.374 | 118,975 | +44,394 | 0.01% | 163,481 |
| 2007-11-13 | 2007-11-09 | 1.149 | 74,581 | -44,394 | 0.01% | 85,680 |
| 2007-11-08 | 2007-11-06 | 1.171 | 118,975 | -26,636 | 0.01% | 139,360 |
| 2007-09-05 | 2007-09-03 | 1.036 | 145,611 | -15,981 | 0.02% | 150,880 |
| 2007-08-21 | 2007-08-17 | 0.924 | 161,592 | -8,879 | 0.02% | 149,240 |
| 2007-08-09 | 2007-08-07 | 1.059 | 170,471 | -24,860 | 0.02% | 180,480 |
| 2007-08-03 | 2007-08-01 | 1.104 | 195,331 | -96,778 | 0.02% | 215,600 |
| 2007-07-17 | 2007-07-13 | 1.239 | 292,109 | +15,981 | 0.03% | 361,900 |
| 2007-07-16 | 2007-07-12 | 1.261 | 276,128 | -44,393 | 0.03% | 348,320 |
| 2007-07-09 | 2007-07-05 | 1.284 | 320,521 | -8,879 | 0.04% | 411,540 |
| 2007-06-27 | 2007-06-25 | 1.318 | 329,400 | -44,393 | 0.04% | 434,070 |
| 2007-06-26 | 2007-06-22 | 1.318 | 373,793 | 0.04% | 492,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy