History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 11,146,000 +0 0.61% 4,681,320
2025-10-13 2025-10-09 0.455 11,146,000 +0 0.61% 5,071,430
2025-10-10 2025-10-08 0.430 11,146,000 +0 0.61% 4,792,780
2025-10-09 2025-10-06 0.425 11,146,000 +0 0.61% 4,737,050
2025-10-08 2025-10-03 0.415 11,146,000 +0 0.61% 4,625,590
2025-10-06 2025-10-02 0.420 11,146,000 +0 0.61% 4,681,320
2025-10-03 2025-09-30 0.420 11,146,000 +0 0.61% 4,681,320
2025-10-02 2025-09-29 0.420 11,146,000 +0 0.61% 4,681,320
2025-09-30 2025-09-26 0.425 11,146,000 +0 0.61% 4,737,050
2025-09-29 2025-09-25 0.405 11,146,000 +0 0.61% 4,514,130
2025-09-26 2025-09-24 0.415 11,146,000 +0 0.61% 4,625,590
2025-09-25 2025-09-23 0.420 11,146,000 +0 0.61% 4,681,320
2025-09-24 2025-09-22 0.420 11,146,000 +0 0.61% 4,681,320
2025-09-23 2025-09-19 0.425 11,146,000 +0 0.61% 4,737,050
2025-09-22 2025-09-18 0.435 11,146,000 +0 0.61% 4,848,510
2025-09-19 2025-09-17 0.450 11,146,000 +0 0.61% 5,015,700
2025-09-18 2025-09-16 0.455 11,146,000 +0 0.61% 5,071,430
2025-09-17 2025-09-15 0.455 11,146,000 +0 0.61% 5,071,430
2025-09-16 2025-09-12 0.465 11,146,000 +0 0.61% 5,182,890
2025-09-15 2025-09-11 0.465 11,146,000 +0 0.61% 5,182,890
2025-09-12 2025-09-10 0.455 11,146,000 -44,000 0.61% 5,071,430
2025-08-11 2025-08-07 0.490 11,190,000 -16,000 0.61% 5,483,100
2025-07-24 2025-07-22 0.380 11,206,000 -4,000 0.61% 4,258,280
2025-07-23 2025-07-21 0.390 11,210,000 -49,000 0.61% 4,371,900
2025-07-22 2025-07-18 0.385 11,259,000 -40,000 0.61% 4,334,715
2025-07-08 2025-07-04 0.320 11,299,000 -10,000 0.62% 3,615,680
2025-07-04 2025-07-02 0.350 11,309,000 -80,000 0.62% 3,958,150
2025-06-06 2025-06-04 0.330 11,389,000 +16,000 0.62% 3,758,370
2025-03-27 2025-03-25 0.380 11,373,000 -68,000 0.79% 4,321,740
2025-03-26 2025-03-24 0.380 11,441,000 -22,000 0.79% 4,347,580
2025-03-10 2025-03-06 0.405 11,463,000 -18,000 0.79% 4,642,515
2025-02-28 2025-02-26 0.405 11,481,000 -4,000 0.80% 4,649,805
2025-02-04 2025-01-28 0.420 11,485,000 -24,000 0.80% 4,823,700
2025-01-22 2025-01-20 0.360 11,509,000 -26,000 0.80% 4,143,240
2024-11-20 2024-11-18 0.280 11,535,000 +10,000 0.80% 3,229,800
2024-11-14 2024-11-12 0.305 11,525,000 +13,000 0.80% 3,515,125
2024-11-11 2024-11-07 0.290 11,512,000 -40,000 0.80% 3,338,480
2024-10-31 2024-10-29 0.305 11,552,000 -10,000 0.80% 3,523,360
2024-10-03 2024-09-30 0.265 11,562,000 -20,000 0.80% 3,063,930
2024-08-21 2024-08-19 0.243 11,582,000 -10,000 0.80% 2,814,426
2024-06-13 2024-06-11 0.265 11,592,000 -10,000 0.80% 3,071,880
2024-04-10 2024-04-08 0.265 11,602,000 -95,000 0.80% 3,074,530
2024-03-19 2024-03-15 0.280 11,697,000 -20,000 0.81% 3,275,160
2024-02-22 2024-02-20 0.290 11,717,000 -4,000 0.81% 3,397,930
2023-10-19 2023-10-17 0.290 11,721,000 -19,000 0.81% 3,399,090
2023-09-26 2023-09-22 0.270 11,740,000 -12,000 0.81% 3,169,800
2023-09-22 2023-09-20 0.247 11,752,000 +12,000 0.81% 2,902,744
2023-09-06 2023-09-04 0.300 11,740,000 -19,000 0.81% 3,522,000
2023-08-21 2023-08-17 0.325 11,759,000 +15,000 0.81% 3,821,675
2023-08-18 2023-08-16 0.300 11,744,000 +23,000 0.81% 3,523,200
2023-08-17 2023-08-15 0.270 11,721,000 -35,000 0.81% 3,164,670
2023-08-04 2023-08-02 0.280 11,756,000 -10,000 0.81% 3,291,680
2023-07-13 2023-07-11 0.310 11,766,000 +9,000 0.82% 3,647,460
2023-06-30 2023-06-28 0.300 11,757,000 -2,000 0.81% 3,527,100
2023-01-13 2023-01-11 0.430 11,759,000 +41,000 0.81% 5,056,370
2022-12-30 2022-12-28 0.440 11,718,000 +6,000 0.81% 5,155,920
2022-11-03 2022-11-01 0.475 11,712,000 -3,000 0.78% 5,563,200
2022-10-28 2022-10-26 0.395 11,715,000 -10,000 0.78% 4,627,425
2022-09-09 2022-09-07 0.400 11,725,000 -225,000 0.78% 4,690,000
2022-08-01 2022-07-28 0.465 11,950,000 +45,000 0.80% 5,556,750
2022-07-28 2022-07-26 0.470 11,905,000 -10,000 0.80% 5,595,350
2022-07-27 2022-07-25 0.465 11,915,000 -5,000 0.80% 5,540,475
2022-07-20 2022-07-18 0.460 11,920,000 -95,000 0.80% 5,483,200
2022-07-19 2022-07-15 0.465 12,015,000 +55,000 0.80% 5,586,975
2022-07-18 2022-07-14 0.470 11,960,000 -38,000 0.80% 5,621,200
2022-06-21 2022-06-17 0.495 11,998,000 +10,000 0.80% 5,939,010
2022-06-16 2022-06-14 0.495 11,988,000 -10,000 0.80% 5,934,060
2022-06-15 2022-06-13 0.500 11,998,000 -5,000 0.80% 5,999,000
2022-06-13 2022-06-09 0.510 12,003,000 +53,000 0.80% 6,121,530
2022-06-10 2022-06-08 0.520 11,950,000 -48,000 0.80% 6,214,000
2022-06-07 2022-06-02 0.480 11,998,000 +1,000 0.80% 5,759,040
2022-06-02 2022-05-31 0.480 11,997,000 +24,000 0.80% 5,758,560
2022-05-19 2022-05-17 0.540 11,973,000 +2,000 0.80% 6,465,420
2022-05-13 2022-05-11 0.520 11,971,000 -20,000 0.80% 6,224,920
2022-05-11 2022-05-06 0.500 11,991,000 +36,000 0.80% 5,995,500
2022-05-04 2022-04-29 0.530 11,955,000 +6,000 0.80% 6,336,150
2022-04-26 2022-04-22 0.540 11,949,000 +2,000 0.80% 6,452,460
2022-04-20 2022-04-14 0.560 11,947,000 +68,000 0.80% 6,690,320
2022-04-12 2022-04-08 0.550 11,879,000 +5,000 0.80% 6,533,450
2022-04-08 2022-04-06 0.590 11,874,000 +2,000 0.79% 7,005,660
2022-04-07 2022-04-04 0.600 11,872,000 +10,000 0.79% 7,123,200
2022-03-29 2022-03-25 0.640 11,862,000 -10,000 0.79% 7,591,680
2022-03-24 2022-03-22 0.570 11,872,000 +10,000 0.79% 6,767,040
2022-03-21 2022-03-17 0.610 11,862,000 -30,000 0.79% 7,235,820
2022-03-17 2022-03-15 0.580 11,892,000 -121,000 0.80% 6,897,360
2022-03-15 2022-03-11 0.650 12,013,000 -5,000 0.80% 7,808,450
2022-03-07 2022-03-03 0.690 12,018,000 -30,000 0.80% 8,292,420
2022-02-24 2022-02-22 0.670 12,048,000 -30,000 0.81% 8,072,160
2022-02-22 2022-02-18 0.680 12,078,000 -10,000 0.81% 8,213,040
2022-02-11 2022-02-09 0.700 12,088,000 -90,000 0.81% 8,461,600
2022-02-07 2022-01-31 0.730 12,178,000 -10,000 0.82% 8,889,940
2022-01-27 2022-01-25 0.780 12,188,000 -22,000 0.82% 9,506,640
2022-01-21 2022-01-19 0.760 12,210,000 -32,000 0.82% 9,279,600
2022-01-20 2022-01-18 0.730 12,242,000 -28,000 0.82% 8,936,660
2022-01-17 2022-01-13 0.740 12,270,000 -3,000 0.82% 9,079,800
2022-01-12 2022-01-10 0.750 12,273,000 -20,000 0.82% 9,204,750
2022-01-06 2022-01-04 0.780 12,293,000 -19,000 0.82% 9,588,540
2022-01-05 2022-01-03 0.760 12,312,000 +18,000 0.82% 9,357,120
2022-01-04 2021-12-31 0.770 12,294,000 -155,000 0.82% 9,466,380
2022-01-03 2021-12-29 0.730 12,449,000 -7,000 0.83% 9,087,770
2021-12-22 2021-12-20 0.620 12,456,000 -6,000 0.83% 7,722,720
2021-12-10 2021-12-08 0.570 12,462,000 -24,000 0.83% 7,103,340
2021-12-03 2021-12-01 0.590 12,486,000 +39,000 0.84% 7,366,740
2021-11-25 2021-11-23 0.620 12,447,000 +50,000 0.83% 7,717,140
2021-11-18 2021-11-16 0.660 12,397,000 +8,000 0.83% 8,182,020
2021-11-17 2021-11-15 0.650 12,389,000 +43,000 0.83% 8,052,850
2021-11-16 2021-11-12 0.660 12,346,000 +76,000 0.83% 8,148,360
2021-11-09 2021-11-05 0.660 12,270,000 +20,000 0.82% 8,098,200
2021-11-04 2021-11-02 0.680 12,250,000 -6,000 0.82% 8,330,000
2021-11-02 2021-10-29 0.720 12,256,000 +9,000 0.82% 8,824,320
2021-10-28 2021-10-26 0.710 12,247,000 -24,000 0.82% 8,695,370
2021-10-26 2021-10-22 0.770 12,271,000 +68,000 0.82% 9,448,670
2021-10-25 2021-10-21 0.770 12,203,000 -10,000 0.82% 9,396,310
2021-10-22 2021-10-20 0.720 12,213,000 -20,000 0.82% 8,793,360
2021-10-21 2021-10-19 0.730 12,233,000 -25,000 0.82% 8,930,090
2021-10-20 2021-10-18 0.730 12,258,000 -42,000 0.82% 8,948,340
2021-10-19 2021-10-15 0.730 12,300,000 -26,000 0.82% 8,979,000
2021-10-18 2021-10-12 0.700 12,326,000 -83,000 0.83% 8,628,200
2021-10-15 2021-10-11 0.590 12,409,000 -5,000 0.83% 7,321,310
2021-10-12 2021-10-08 0.560 12,414,000 +7,000 0.83% 6,951,840
2021-10-11 2021-10-07 0.570 12,407,000 +130,000 0.83% 7,071,990
2021-10-08 2021-10-06 0.560 12,277,000 -65,000 0.82% 6,875,120
2021-10-07 2021-10-05 0.580 12,342,000 +9,000 0.83% 7,158,360
2021-10-06 2021-10-04 0.580 12,333,000 +17,000 0.83% 7,153,140
2021-10-05 2021-09-30 0.590 12,316,000 +15,000 0.82% 7,266,440
2021-10-04 2021-09-29 0.590 12,301,000 +12,000 0.82% 7,257,590
2021-09-30 2021-09-28 0.590 12,289,000 +24,000 0.82% 7,250,510
2021-09-29 2021-09-27 0.690 12,265,000 -15,000 0.82% 8,462,850
2021-09-28 2021-09-24 0.700 12,280,000 +45,000 0.82% 8,596,000
2021-09-27 2021-09-23 0.720 12,235,000 +23,000 0.82% 8,809,200
2021-09-24 2021-09-21 0.740 12,212,000 -7,000 0.82% 9,036,880
2021-09-23 2021-09-20 0.730 12,219,000 +6,000 0.82% 8,919,870
2021-09-17 2021-09-15 0.760 12,213,000 -10,000 0.82% 9,281,880
2021-09-16 2021-09-14 0.790 12,223,000 +5,000 0.82% 9,656,170
2021-09-15 2021-09-13 0.790 12,218,000 -50,000 0.82% 9,652,220
2021-09-13 2021-09-09 0.790 12,268,000 -10,000 0.82% 9,691,720
2021-09-10 2021-09-08 0.800 12,278,000 -81,000 0.82% 9,822,400
2021-09-09 2021-09-07 0.810 12,359,000 +12,000 0.83% 10,010,790
2021-09-08 2021-09-06 0.800 12,347,000 -90,000 0.83% 9,877,600
2021-09-07 2021-09-03 0.810 12,437,000 +50,000 0.83% 10,073,970
2021-09-06 2021-09-02 0.810 12,387,000 +41,000 0.83% 10,033,470
2021-09-03 2021-09-01 0.780 12,346,000 +18,000 0.83% 9,629,880
2021-09-02 2021-08-31 0.800 12,328,000 +13,000 0.83% 9,862,400
2021-08-31 2021-08-27 0.790 12,315,000 +34,000 0.82% 9,728,850
2021-08-30 2021-08-26 0.810 12,281,000 -20,000 0.82% 9,947,610
2021-08-23 2021-08-19 0.790 12,301,000 -20,000 0.82% 9,717,790
2021-08-20 2021-08-18 0.790 12,321,000 +152,000 0.82% 9,733,590
2021-08-19 2021-08-17 0.790 12,169,000 +16,000 0.81% 9,613,510
2021-08-18 2021-08-16 0.800 12,153,000 +16,000 0.81% 9,722,400
2021-08-17 2021-08-13 0.800 12,137,000 -60,000 0.81% 9,709,600
2021-08-16 2021-08-12 0.810 12,197,000 +60,000 0.82% 9,879,570
2021-08-13 2021-08-11 0.800 12,137,000 -10,000 0.81% 9,709,600
2021-08-03 2021-07-30 0.840 12,147,000 +50,000 0.81% 10,203,480
2021-08-02 2021-07-29 0.840 12,097,000 -100,000 0.81% 10,161,480
2021-07-30 2021-07-28 0.810 12,197,000 +100,000 0.82% 9,879,570
2021-07-29 2021-07-27 0.790 12,097,000 +10,000 0.81% 9,556,630
2021-07-27 2021-07-23 0.860 12,087,000 +22,000 0.81% 10,394,820
2021-07-23 2021-07-21 0.820 12,065,000 +25,000 0.81% 9,893,300
2021-07-22 2021-07-20 0.840 12,040,000 -54,000 0.81% 10,113,600
2021-07-21 2021-07-19 0.850 12,094,000 -140,000 0.81% 10,279,900
2021-07-16 2021-07-14 0.890 12,234,000 -97,000 0.82% 10,888,260
2021-07-15 2021-07-13 0.910 12,331,000 +100,000 0.83% 11,221,210
2021-07-13 2021-07-09 0.820 12,231,000 -10,000 0.82% 10,029,420
2021-07-12 2021-07-08 0.770 12,241,000 +185,000 0.82% 9,425,570
2021-07-09 2021-07-07 0.790 12,056,000 +110,000 0.81% 9,524,240
2021-07-07 2021-07-05 0.890 11,946,000 +45,000 0.80% 10,631,940
2021-07-06 2021-07-02 0.870 11,901,000 +35,000 0.80% 10,353,870
2021-07-02 2021-06-29 0.890 11,866,000 +10,000 0.79% 10,560,740
2021-06-29 2021-06-25 0.980 11,856,000 +40,000 0.79% 11,618,880
2021-06-25 2021-06-23 0.980 11,816,000 -60,000 0.79% 11,579,680
2021-06-21 2021-06-17 1.030 11,876,000 -20,000 0.80% 12,232,280
2021-06-18 2021-06-16 1.000 11,896,000 -28,000 0.80% 11,896,000
2021-06-17 2021-06-15 1.050 11,924,000 +20,000 0.80% 12,520,200
2021-06-16 2021-06-11 1.120 11,904,000 +61,000 0.80% 13,332,480
2021-06-15 2021-06-10 1.140 11,843,000 -40,000 0.79% 13,501,020
2021-06-11 2021-06-09 1.150 11,883,000 -41,000 0.80% 13,665,450
2021-06-10 2021-06-08 1.100 11,924,000 +150,000 0.80% 13,116,400
2021-06-09 2021-06-07 1.150 11,774,000 +120,000 0.79% 13,540,100
2021-06-08 2021-06-04 1.130 11,654,000 -40,000 0.78% 13,169,020
2021-06-04 2021-06-02 1.190 11,694,000 -488,000 0.78% 13,915,860
2021-06-03 2021-06-01 1.070 12,182,000 +537,000 0.82% 13,034,740
2021-06-02 2021-05-31 0.800 11,645,000 -2,000 0.78% 9,316,000
2021-06-01 2021-05-28 0.760 11,647,000 -13,000 0.78% 8,851,720
2021-05-28 2021-05-26 0.770 11,660,000 +40,000 0.78% 8,978,200
2021-05-26 2021-05-24 0.790 11,620,000 -60,000 0.78% 9,179,800
2021-05-25 2021-05-21 0.810 11,680,000 -206,000 0.78% 9,460,800
2021-05-21 2021-05-18 0.790 11,886,000 +5,000 0.80% 9,389,940
2021-05-20 2021-05-17 0.820 11,881,000 +5,000 0.80% 9,742,420
2021-05-17 2021-05-13 0.820 11,876,000 +3,000 0.80% 9,738,320
2021-05-14 2021-05-12 0.840 11,873,000 -50,000 0.79% 9,973,320
2021-05-13 2021-05-11 0.820 11,923,000 -100,000 0.80% 9,776,860
2021-05-12 2021-05-10 0.820 12,023,000 -10,000 0.80% 9,858,860
2021-05-11 2021-05-07 0.820 12,033,000 +13,000 0.81% 9,867,060
2021-05-10 2021-05-06 0.840 12,020,000 +74,000 0.80% 10,096,800
2021-05-07 2021-05-05 0.870 11,946,000 +5,000 0.80% 10,393,020
2021-05-03 2021-04-29 0.950 11,941,000 +140,000 0.80% 11,343,950
2021-04-30 2021-04-28 0.880 11,801,000 +20,000 0.79% 10,384,880
2021-04-29 2021-04-27 0.890 11,781,000 -111,000 0.79% 10,485,090
2021-04-28 2021-04-26 0.920 11,892,000 +20,000 0.80% 10,940,640
2021-04-27 2021-04-23 0.900 11,872,000 -191,000 0.79% 10,684,800
2021-04-26 2021-04-22 0.920 12,063,000 +55,000 0.81% 11,097,960
2021-04-23 2021-04-21 0.950 12,008,000 +63,000 0.80% 11,407,600
2021-04-21 2021-04-19 0.950 11,945,000 -7,000 0.80% 11,347,750
2021-04-15 2021-04-13 0.950 11,952,000 -20,000 0.80% 11,354,400
2021-04-14 2021-04-12 1.000 11,972,000 -5,000 0.80% 11,972,000
2021-04-12 2021-04-08 0.990 11,977,000 -10,000 0.80% 11,857,230
2021-04-09 2021-04-07 1.000 11,987,000 -68,000 0.80% 11,987,000
2021-04-08 2021-04-01 0.980 12,055,000 +130,000 0.81% 11,813,900
2021-04-01 2021-03-30 1.000 11,925,000 -32,000 0.80% 11,925,000
2021-03-31 2021-03-29 1.030 11,957,000 -76,000 0.80% 12,315,710
2021-03-30 2021-03-26 1.000 12,033,000 +8,000 0.81% 12,033,000
2021-03-29 2021-03-25 0.940 12,025,000 -123,000 0.81% 11,303,500
2021-03-26 2021-03-24 0.950 12,148,000 -3,000 0.81% 11,540,600
2021-03-25 2021-03-23 1.000 12,151,000 +185,000 0.81% 12,151,000
2021-03-24 2021-03-22 1.080 11,966,000 +10,000 0.80% 12,923,280
2021-03-23 2021-03-19 1.100 11,956,000 -293,000 0.80% 13,151,600
2021-03-22 2021-03-18 1.090 12,249,000 -51,000 0.82% 13,351,410
2021-03-19 2021-03-17 1.130 12,300,000 +377,000 0.82% 13,899,000
2021-03-18 2021-03-16 1.050 11,923,000 +377,000 0.80% 12,519,150
2021-03-17 2021-03-15 1.200 11,546,000 +465,000 0.77% 13,855,200
2021-03-16 2021-03-12 1.530 11,081,000 +10,000 0.74% 16,953,930
2021-03-15 2021-03-11 1.550 11,071,000 +10,000 0.74% 17,160,050
2021-03-12 2021-03-10 1.560 11,061,000 +20,000 0.74% 17,255,160
2021-03-11 2021-03-09 1.630 11,041,000 +12,000 0.74% 17,996,830
2021-03-10 2021-03-08 1.630 11,029,000 +4,000 0.74% 17,977,270
2021-03-09 2021-03-05 1.670 11,025,000 -47,000 0.74% 18,411,750
2021-03-08 2021-03-04 1.670 11,072,000 +15,000 0.74% 18,490,240
2021-03-05 2021-03-03 1.740 11,057,000 -86,000 0.74% 19,239,180
2021-03-04 2021-03-02 1.550 11,143,000 +87,000 0.75% 17,271,650
2021-03-03 2021-03-01 1.810 11,056,000 -764,000 0.74% 20,011,360
2021-03-02 2021-02-26 1.440 11,820,000 +51,000 0.79% 17,020,800
2021-03-01 2021-02-25 1.530 11,769,000 +72,000 0.79% 18,006,570
2021-02-26 2021-02-24 1.480 11,697,000 +80,000 0.78% 17,311,560
2021-02-25 2021-02-23 1.610 11,617,000 +137,000 0.78% 18,703,370
2021-02-24 2021-02-22 1.730 11,480,000 +770,000 0.77% 19,860,400
2021-02-23 2021-02-19 1.880 10,710,000 +46,000 0.72% 20,134,800
2021-02-22 2021-02-18 1.920 10,664,000 -464,000 0.71% 20,474,880
2021-02-19 2021-02-17 2.400 11,128,000 -151,000 0.75% 26,707,200
2021-02-18 2021-02-16 2.480 11,279,000 +277,000 0.76% 27,971,920
2021-02-17 2021-02-11 1.500 11,002,000 +434,000 0.74% 16,503,000
2021-02-16 2021-02-09 1.470 10,568,000 -110,000 0.71% 15,534,960
2021-02-10 2021-02-08 1.520 10,678,000 -101,000 0.71% 16,230,560
2021-02-09 2021-02-05 1.520 10,779,000 +18,000 0.72% 16,384,080
2021-02-08 2021-02-04 1.470 10,761,000 -868,000 0.72% 15,818,670
2021-02-05 2021-02-03 1.290 11,629,000 +856,000 0.78% 15,001,410
2021-02-04 2021-02-02 1.030 10,773,000 +280,000 0.72% 11,096,190
2021-02-03 2021-02-01 0.980 10,493,000 +120,000 0.70% 10,283,140
2021-02-02 2021-01-29 1.030 10,373,000 +26,000 0.69% 10,684,190
2021-02-01 2021-01-28 1.120 10,347,000 -4,000 0.69% 11,588,640
2021-01-29 2021-01-27 0.960 10,351,000 -23,000 0.69% 9,936,960
2021-01-28 2021-01-26 0.950 10,374,000 -24,000 0.69% 9,855,300
2021-01-27 2021-01-25 0.930 10,398,000 +64,000 0.70% 9,670,140
2021-01-26 2021-01-22 0.880 10,334,000 +179,000 0.69% 9,093,920
2021-01-22 2021-01-20 0.780 10,155,000 +75,000 0.68% 7,920,900
2021-01-21 2021-01-19 0.750 10,080,000 +183,000 0.67% 7,560,000
2021-01-20 2021-01-18 0.780 9,897,000 +150,000 0.66% 7,719,660
2021-01-18 2021-01-14 0.730 9,747,000 -50,000 0.65% 7,115,310
2021-01-08 2021-01-06 0.720 9,797,000 -60,000 0.66% 7,053,840
2021-01-05 2020-12-31 0.730 9,857,000 -35,000 0.66% 7,195,610
2020-12-30 2020-12-28 0.710 9,892,000 +100,000 0.66% 7,023,320
2020-12-28 2020-12-22 0.700 9,792,000 +10,000 0.66% 6,854,400
2020-12-22 2020-12-18 0.730 9,782,000 -580,000 0.65% 7,140,860
2020-12-16 2020-12-14 0.770 10,362,000 +25,000 0.69% 7,978,740
2020-12-14 2020-12-10 0.740 10,337,000 -35,000 0.69% 7,649,380
2020-12-09 2020-12-07 0.780 10,372,000 -2,000 0.69% 8,090,160
2020-12-07 2020-12-03 0.780 10,374,000 +90,000 0.69% 8,091,720
2020-12-04 2020-12-02 0.770 10,284,000 +170,000 0.69% 7,918,680
2020-12-03 2020-12-01 0.760 10,114,000 +110,000 0.68% 7,686,640
2020-12-01 2020-11-27 0.780 10,004,000 +493,000 0.67% 7,803,120
2020-11-27 2020-11-25 0.780 9,511,000 +140,000 0.64% 7,418,580
2020-11-25 2020-11-23 0.770 9,371,000 -10,000 0.63% 7,215,670
2020-11-24 2020-11-20 0.760 9,381,000 -50,000 0.63% 7,129,560
2020-11-20 2020-11-18 0.760 9,431,000 +80,000 0.63% 7,167,560
2020-11-17 2020-11-13 0.750 9,351,000 -20,000 0.63% 7,013,250
2020-11-10 2020-11-06 0.770 9,371,000 -60,000 0.63% 7,215,670
2020-11-09 2020-11-05 0.790 9,431,000 +28,000 0.63% 7,450,490
2020-11-06 2020-11-04 0.760 9,403,000 +94,000 0.63% 7,146,280
2020-11-04 2020-11-02 0.740 9,309,000 -5,000 0.62% 6,888,660
2020-10-29 2020-10-27 0.740 9,314,000 -100,000 0.62% 6,892,360
2020-10-28 2020-10-23 0.750 9,414,000 +60,000 0.63% 7,060,500
2020-10-23 2020-10-21 0.740 9,354,000 +4,000 0.63% 6,921,960
2020-10-19 2020-10-15 0.750 9,350,000 +83,000 0.63% 7,012,500
2020-10-16 2020-10-14 0.750 9,267,000 +150,000 0.62% 6,950,250
2020-10-15 2020-10-12 0.750 9,117,000 +141,000 0.61% 6,837,750
2020-10-14 2020-10-09 0.740 8,976,000 +50,000 0.60% 6,642,240
2020-10-09 2020-10-07 0.740 8,926,000 +165,000 0.60% 6,605,240
2020-10-08 2020-10-06 0.690 8,761,000 +218,000 0.59% 6,045,090
2020-10-07 2020-10-05 0.720 8,543,000 +10,000 0.57% 6,150,960
2020-10-06 2020-09-30 0.760 8,533,000 +60,000 0.57% 6,485,080
2020-09-29 2020-09-25 0.730 8,473,000 +60,000 0.57% 6,185,290
2020-09-28 2020-09-24 0.790 8,413,000 +100,000 0.56% 6,646,270
2020-09-25 2020-09-23 0.840 8,313,000 -70,000 0.56% 6,982,920
2020-09-24 2020-09-22 0.850 8,383,000 -253,000 0.56% 7,125,550
2020-09-23 2020-09-21 0.860 8,636,000 +10,000 0.58% 7,426,960
2020-09-22 2020-09-18 0.890 8,626,000 -10,000 0.58% 7,677,140
2020-09-17 2020-09-15 0.920 8,636,000 +18,000 0.58% 7,945,120
2020-09-10 2020-09-08 0.960 8,618,000 -29,000 0.58% 8,273,280
2020-09-09 2020-09-07 0.980 8,647,000 +19,000 0.58% 8,474,060
2020-09-08 2020-09-04 0.970 8,628,000 -79,000 0.58% 8,369,160
2020-08-28 2020-08-26 0.940 8,707,000 +52,000 0.58% 8,184,580
2020-08-27 2020-08-25 0.930 8,655,000 -68,000 0.58% 8,049,150
2020-08-25 2020-08-21 0.920 8,723,000 +2,000 0.58% 8,025,160
2020-08-21 2020-08-19 0.940 8,721,000 +83,000 0.58% 8,197,740
2020-08-20 2020-08-18 0.980 8,638,000 -20,000 0.58% 8,465,240
2020-08-18 2020-08-14 1.000 8,658,000 -50,000 0.58% 8,658,000
2020-08-17 2020-08-13 1.010 8,708,000 -10,000 0.58% 8,795,080
2020-08-14 2020-08-12 1.010 8,718,000 +108,000 0.58% 8,805,180
2020-08-13 2020-08-11 0.990 8,610,000 -2,000 0.58% 8,523,900
2020-08-12 2020-08-10 0.990 8,612,000 +15,000 0.58% 8,525,880
2020-08-10 2020-08-06 1.010 8,597,000 +20,000 0.58% 8,682,970
2020-08-07 2020-08-05 1.020 8,577,000 +54,000 0.57% 8,748,540
2020-08-06 2020-08-04 1.010 8,523,000 -160,000 0.57% 8,608,230
2020-08-05 2020-08-03 0.990 8,683,000 +108,000 0.58% 8,596,170
2020-07-31 2020-07-29 0.980 8,575,000 -20,000 0.57% 8,403,500
2020-07-30 2020-07-28 0.980 8,595,000 +46,000 0.58% 8,423,100
2020-07-29 2020-07-27 0.980 8,549,000 +70,000 0.57% 8,378,020
2020-07-28 2020-07-24 1.020 8,479,000 +20,000 0.57% 8,648,580
2020-07-27 2020-07-23 1.060 8,459,000 +75,000 0.57% 8,966,540
2020-07-24 2020-07-22 1.080 8,384,000 -53,000 0.56% 9,054,720
2020-07-23 2020-07-21 1.120 8,437,000 +172,000 0.56% 9,449,440
2020-07-22 2020-07-20 1.090 8,265,000 +122,000 0.55% 9,008,850
2020-07-21 2020-07-17 1.120 8,143,000 -240,000 0.55% 9,120,160
2020-07-20 2020-07-16 1.100 8,383,000 -125,000 0.56% 9,221,300
2020-07-17 2020-07-15 1.190 8,508,000 +30,000 0.57% 10,124,520
2020-07-16 2020-07-14 1.210 8,478,000 -107,000 0.57% 10,258,380
2020-07-15 2020-07-13 1.170 8,585,000 +61,000 0.57% 10,044,450
2020-07-14 2020-07-10 1.220 8,524,000 -324,000 0.57% 10,399,280
2020-07-13 2020-07-09 1.020 8,848,000 +4,000 0.59% 9,024,960
2020-07-10 2020-07-08 0.980 8,844,000 -35,000 0.59% 8,667,120
2020-07-09 2020-07-07 0.990 8,879,000 +60,000 0.59% 8,790,210
2020-07-07 2020-07-03 1.000 8,819,000 -144,000 0.59% 8,819,000
2020-07-06 2020-07-02 0.990 8,963,000 -13,000 0.60% 8,873,370
2020-07-03 2020-06-30 0.970 8,976,000 -91,000 0.60% 8,706,720
2020-07-02 2020-06-29 0.980 9,067,000 -20,000 0.61% 8,885,660
2020-06-30 2020-06-26 1.000 9,087,000 -4,000 0.61% 9,087,000
2020-06-23 2020-06-19 1.000 9,091,000 +43,000 0.61% 9,091,000
2020-06-22 2020-06-18 1.000 9,048,000 +33,000 0.61% 9,048,000
2020-06-18 2020-06-16 1.010 9,015,000 +20,000 0.60% 9,105,150
2020-06-17 2020-06-15 0.980 8,995,000 +10,000 0.60% 8,815,100
2020-06-16 2020-06-12 1.010 8,985,000 +128,000 0.60% 9,074,850
2020-06-15 2020-06-11 1.000 8,857,000 +132,000 0.59% 8,857,000
2020-06-12 2020-06-10 1.040 8,725,000 +279,000 0.58% 9,074,000
2020-06-11 2020-06-09 0.940 8,446,000 -10,000 0.57% 7,939,240
2020-06-10 2020-06-08 0.940 8,456,000 -131,000 0.57% 7,948,640
2020-06-09 2020-06-05 0.920 8,587,000 +66,000 0.57% 7,900,040
2020-06-08 2020-06-04 0.930 8,521,000 -69,000 0.57% 7,924,530
2020-06-04 2020-06-02 0.900 8,590,000 +69,000 0.58% 7,731,000
2020-06-03 2020-06-01 0.810 8,521,000 +595,000 0.57% 6,902,010
2020-06-02 2020-05-29 0.810 7,926,000 +10,000 0.53% 6,420,060
2020-06-01 2020-05-28 0.880 7,916,000 -21,000 0.53% 6,966,080
2020-05-28 2020-05-26 0.990 7,937,000 +60,000 0.53% 7,857,630
2020-05-27 2020-05-25 0.990 7,877,000 +35,000 0.53% 7,798,230
2020-05-26 2020-05-22 1.030 7,842,000 -139,000 0.53% 8,077,260
2020-05-25 2020-05-21 1.090 7,981,000 -130,000 0.53% 8,699,290
2020-05-22 2020-05-20 1.110 8,111,000 +30,000 0.54% 9,003,210
2020-05-21 2020-05-19 1.140 8,081,000 +10,000 0.54% 9,212,340
2020-05-20 2020-05-18 1.110 8,071,000 +168,000 0.54% 8,958,810
2020-05-19 2020-05-15 1.150 7,903,000 -60,000 0.53% 9,088,450
2020-05-18 2020-05-14 1.170 7,963,000 +57,000 0.53% 9,316,710
2020-05-15 2020-05-13 1.210 7,906,000 -30,000 0.53% 9,566,260
2020-05-13 2020-05-11 1.260 7,936,000 -138,000 0.53% 9,999,360
2020-05-12 2020-05-08 1.250 8,074,000 -40,000 0.54% 10,092,500
2020-05-11 2020-05-07 1.220 8,114,000 -20,000 0.54% 9,899,080
2020-05-08 2020-05-06 1.210 8,134,000 -50,000 0.54% 9,842,140
2020-05-07 2020-05-05 1.240 8,184,000 +2,000 0.55% 10,148,160
2020-05-06 2020-05-04 1.200 8,182,000 -106,000 0.55% 9,818,400
2020-05-05 2020-04-29 1.240 8,288,000 +92,000 0.55% 10,277,120
2020-05-04 2020-04-28 1.240 8,196,000 -30,000 0.55% 10,163,040
2020-04-29 2020-04-27 1.210 8,226,000 -40,000 0.55% 9,953,460
2020-04-28 2020-04-24 1.170 8,266,000 +75,000 0.55% 9,671,220
2020-04-24 2020-04-22 1.160 8,191,000 +32,000 0.55% 9,501,560
2020-04-23 2020-04-21 1.200 8,159,000 +137,000 0.55% 9,790,800
2020-04-22 2020-04-20 1.260 8,022,000 -71,000 0.54% 10,107,720
2020-04-21 2020-04-17 1.230 8,093,000 +124,000 0.54% 9,954,390
2020-04-20 2020-04-16 1.220 7,969,000 +139,000 0.53% 9,722,180
2020-04-17 2020-04-15 1.250 7,830,000 +172,000 0.52% 9,787,500
2020-04-16 2020-04-14 1.280 7,658,000 +120,000 0.51% 9,802,240
2020-04-15 2020-04-09 1.310 7,538,000 +39,000 0.50% 9,874,780
2020-04-14 2020-04-08 1.310 7,499,000 +98,000 0.50% 9,823,690
2020-04-09 2020-04-07 1.330 7,401,000 +23,000 0.50% 9,843,330
2020-04-07 2020-04-03 1.370 7,378,000 +49,000 0.49% 10,107,860
2020-04-06 2020-04-02 1.410 7,329,000 -143,000 0.49% 10,333,890
2020-04-03 2020-04-01 1.440 7,472,000 -230,000 0.50% 10,759,680
2020-04-02 2020-03-31 1.570 7,702,000 -260,000 0.52% 12,092,140
2020-04-01 2020-03-30 1.480 7,962,000 -148,000 0.53% 11,783,760
2020-03-31 2020-03-27 1.460 8,110,000 +139,000 0.54% 11,840,600
2020-03-30 2020-03-26 1.330 7,971,000 +92,000 0.53% 10,601,430
2020-03-27 2020-03-25 1.330 7,879,000 -18,000 0.53% 10,479,070
2020-03-26 2020-03-24 1.280 7,897,000 +288,000 0.53% 10,108,160
2020-03-25 2020-03-23 1.210 7,609,000 +31,000 0.51% 9,206,890
2020-03-24 2020-03-20 1.310 7,578,000 +191,000 0.51% 9,927,180
2020-03-23 2020-03-19 1.230 7,387,000 +34,000 0.49% 9,086,010
2020-03-20 2020-03-18 1.280 7,353,000 +139,000 0.49% 9,411,840
2020-03-19 2020-03-17 1.370 7,214,000 +195,000 0.48% 9,883,180
2020-03-18 2020-03-16 1.450 7,019,000 -636,000 0.47% 10,177,550
2020-03-17 2020-03-13 1.260 7,655,000 +3,000 0.51% 9,645,300
2020-03-16 2020-03-12 1.230 7,652,000 -58,000 0.51% 9,411,960
2020-03-13 2020-03-11 1.310 7,710,000 +3,000 0.52% 10,100,100
2020-03-12 2020-03-10 1.320 7,707,000 +219,000 0.52% 10,173,240
2020-03-11 2020-03-09 1.400 7,488,000 +74,000 0.50% 10,483,200
2020-03-10 2020-03-06 1.470 7,414,000 +40,000 0.50% 10,898,580
2020-03-09 2020-03-05 1.520 7,374,000 +175,000 0.49% 11,208,480
2020-03-06 2020-03-04 1.460 7,199,000 -13,000 0.48% 10,510,540
2020-03-05 2020-03-03 1.480 7,212,000 +90,000 0.48% 10,673,760
2020-03-04 2020-03-02 1.500 7,122,000 -125,000 0.48% 10,683,000
2020-03-03 2020-02-28 1.460 7,247,000 -23,000 0.49% 10,580,620
2020-03-02 2020-02-27 1.490 7,270,000 +101,000 0.49% 10,832,300
2020-02-28 2020-02-26 1.530 7,169,000 +80,000 0.48% 10,968,570
2020-02-27 2020-02-25 1.510 7,089,000 +412,000 0.47% 10,704,390
2020-02-26 2020-02-24 1.430 6,677,000 +29,000 0.45% 9,548,110
2020-02-25 2020-02-21 1.510 6,648,000 -84,000 0.45% 10,038,480
2020-02-24 2020-02-20 1.560 6,732,000 +41,000 0.45% 10,501,920
2020-02-21 2020-02-19 1.490 6,691,000 +497,000 0.45% 9,969,590
2020-02-20 2020-02-18 1.680 6,194,000 -460,000 0.41% 10,405,920
2020-02-19 2020-02-17 1.760 6,654,000 +932,000 0.45% 11,711,040
2020-02-18 2020-02-14 1.230 5,722,000 +300,000 0.38% 7,038,060
2020-02-17 2020-02-13 1.260 5,422,000 +357,000 0.36% 6,831,720
2020-02-14 2020-02-12 1.310 5,065,000 +253,000 0.34% 6,635,150
2020-02-13 2020-02-11 1.350 4,812,000 +1,028,000 0.32% 6,496,200
2020-02-12 2020-02-10 1.340 3,784,000 +1,185,000 0.25% 5,070,560
2020-02-11 2020-02-07 2.390 2,599,000 +524,000 0.17% 6,211,610
2020-02-10 2020-02-06 2.460 2,075,000 +595,000 0.14% 5,104,500
2020-02-07 2020-02-05 2.720 1,480,000 +414,000 0.10% 4,025,600
2020-02-06 2020-02-04 3.020 1,066,000 +132,000 0.07% 3,219,320
2020-02-05 2020-02-03 3.360 934,000 -80,000 0.06% 3,138,240
2020-02-03 2020-01-30 3.400 1,014,000 -30,000 0.07% 3,447,600
2020-01-31 2020-01-29 3.450 1,044,000 -70,000 0.07% 3,601,800
2020-01-29 2020-01-22 3.580 1,114,000 -31,000 0.07% 3,988,120
2020-01-23 2020-01-21 3.540 1,145,000 -15,000 0.08% 4,053,300
2020-01-22 2020-01-20 3.540 1,160,000 -31,000 0.08% 4,106,400
2020-01-21 2020-01-17 3.560 1,191,000 -96,000 0.08% 4,239,960
2020-01-20 2020-01-16 3.540 1,287,000 -54,000 0.09% 4,555,980
2020-01-17 2020-01-15 3.540 1,341,000 -10,000 0.09% 4,747,140
2020-01-16 2020-01-14 3.510 1,351,000 -70,000 0.09% 4,742,010
2020-01-14 2020-01-10 3.480 1,421,000 -60,000 0.10% 4,945,080
2020-01-13 2020-01-09 3.470 1,481,000 -258,000 0.10% 5,139,070
2020-01-10 2020-01-08 3.490 1,739,000 +10,000 0.12% 6,069,110
2020-01-09 2020-01-07 3.500 1,729,000 -70,000 0.12% 6,051,500
2020-01-08 2020-01-06 3.540 1,799,000 -54,000 0.12% 6,368,460
2020-01-06 2020-01-02 3.660 1,853,000 -46,000 0.12% 6,781,980
2020-01-03 2019-12-31 3.650 1,899,000 -126,000 0.13% 6,931,350
2020-01-02 2019-12-27 3.680 2,025,000 -80,000 0.14% 7,452,000
2019-12-27 2019-12-20 3.680 2,105,000 -37,000 0.14% 7,746,400
2019-12-23 2019-12-19 3.660 2,142,000 -190,000 0.14% 7,839,720
2019-12-20 2019-12-18 3.710 2,332,000 -6,000 0.16% 8,651,720
2019-12-18 2019-12-16 3.690 2,338,000 -5,000 0.16% 8,627,220
2019-12-17 2019-12-13 3.720 2,343,000 -27,000 0.16% 8,715,960
2019-12-16 2019-12-12 3.740 2,370,000 -124,000 0.16% 8,863,800
2019-12-13 2019-12-11 3.670 2,494,000 +1,000 0.17% 9,152,980
2019-12-12 2019-12-10 3.640 2,493,000 -5,000 0.17% 9,074,520
2019-12-11 2019-12-09 3.550 2,498,000 -1,000 0.17% 8,867,900
2019-12-10 2019-12-06 3.520 2,499,000 -23,000 0.17% 8,796,480
2019-12-09 2019-12-05 3.440 2,522,000 -20,000 0.17% 8,675,680
2019-12-06 2019-12-04 3.410 2,542,000 -23,000 0.17% 8,668,220
2019-12-05 2019-12-03 3.430 2,565,000 -32,000 0.17% 8,797,950
2019-12-04 2019-12-02 3.410 2,597,000 -49,000 0.17% 8,855,770
2019-12-03 2019-11-29 3.480 2,646,000 +49,000 0.18% 9,208,080
2019-12-02 2019-11-28 3.440 2,597,000 -72,000 0.17% 8,933,680
2019-11-29 2019-11-27 3.600 2,669,000 -59,000 0.18% 9,608,400
2019-11-28 2019-11-26 4.040 2,728,000 -338,000 0.18% 11,021,120
2019-11-27 2019-11-25 4.000 3,066,000 -211,000 0.21% 12,264,000
2019-11-26 2019-11-22 2.630 3,277,000 +1,154,000 0.22% 8,618,510
2019-11-25 2019-11-21 0.455 2,123,000 +134,000 0.14% 965,965
2019-11-19 2019-11-15 4.420 1,989,000 +28,000 0.13% 8,791,380
2019-11-18 2019-11-14 4.350 1,961,000 +144,000 0.13% 8,530,350
2019-11-15 2019-11-13 4.390 1,817,000 +36,000 0.12% 7,976,630
2019-11-14 2019-11-12 4.410 1,781,000 +39,000 0.12% 7,854,210
2019-11-13 2019-11-11 4.240 1,742,000 +108,000 0.12% 7,386,080
2019-11-12 2019-11-08 4.680 1,634,000 +6,000 0.11% 7,647,120
2019-11-07 2019-11-05 4.660 1,628,000 +17,000 0.11% 7,586,480
2019-11-04 2019-10-31 4.850 1,611,000 -6,000 0.11% 7,813,350
2019-11-01 2019-10-30 4.950 1,617,000 +77,000 0.11% 8,004,150
2019-10-31 2019-10-29 4.760 1,540,000 +7,000 0.10% 7,330,400
2019-10-30 2019-10-28 4.770 1,533,000 +23,000 0.10% 7,312,410
2019-10-29 2019-10-25 4.720 1,510,000 +166,000 0.10% 7,127,200
2019-10-28 2019-10-24 4.920 1,344,000 +154,000 0.09% 6,612,480
2019-10-25 2019-10-23 4.790 1,190,000 +370,000 0.08% 5,700,100
2019-10-24 2019-10-22 4.670 820,000 +163,000 0.05% 3,829,400
2019-10-23 2019-10-21 4.650 657,000 -12,000 0.04% 3,055,050
2019-10-22 2019-10-18 5.050 669,000 -2,000 0.04% 3,378,450
2019-10-21 2019-10-17 5.010 671,000 +11,000 0.04% 3,361,710
2019-10-18 2019-10-16 5.220 660,000 +9,000 0.04% 3,445,200
2019-10-17 2019-10-15 6.000 651,000 +4,000 0.04% 3,906,000
2019-10-16 2019-10-14 5.620 647,000 +18,000 0.04% 3,636,140
2019-10-15 2019-10-11 5.590 629,000 +141,000 0.04% 3,516,110
2019-10-14 2019-10-10 5.400 488,000 +26,000 0.03% 2,635,200
2019-10-11 2019-10-09 5.420 462,000 +10,000 0.03% 2,504,040
2019-10-10 2019-10-08 5.800 452,000 +57,000 0.03% 2,621,600
2019-10-09 2019-10-04 5.360 395,000 +23,000 0.03% 2,117,200
2019-10-04 2019-10-02 5.550 372,000 +121,000 0.02% 2,064,600
2019-10-03 2019-09-30 6.060 251,000 +6,000 0.02% 1,521,060
2019-10-02 2019-09-27 5.620 245,000 +40,000 0.02% 1,376,900
2019-09-30 2019-09-26 5.950 205,000 +35,000 0.01% 1,219,750
2019-09-27 2019-09-25 5.850 170,000 +4,000 0.01% 994,500
2019-09-26 2019-09-24 6.100 166,000 +156,000 0.01% 1,012,600
2019-09-25 2019-09-23 6.210 10,000 +4,000 0.00% 62,100
2019-09-17 2019-09-13 6.970 6,000 +3,000 0.00% 41,820
2019-09-06 2019-09-04 7.400 3,000 -10,000 0.00% 22,200
2019-09-05 2019-09-03 7.570 13,000 -2,000 0.00% 98,410
2019-08-23 2019-08-21 8.120 15,000 +3,000 0.00% 121,800
2019-08-22 2019-08-20 8.280 12,000 -3,000 0.00% 99,360
2019-08-21 2019-08-19 7.490 15,000 -8,000 0.00% 112,350
2019-08-20 2019-08-16 7.510 23,000 +10,000 0.00% 172,730
2019-07-30 2019-07-26 6.690 13,000 -2,000 0.00% 86,970
2019-07-19 2019-07-17 5.750 15,000 -10,000 0.00% 86,250
2019-07-18 2019-07-16 5.650 25,000 -10,000 0.00% 141,250
2019-06-19 2019-06-17 5.290 35,000 +5,000 0.00% 185,150
2019-06-18 2019-06-14 5.120 30,000 +2,000 0.00% 153,600
2019-06-17 2019-06-13 5.520 28,000 -1,000 0.00% 154,560
2019-06-14 2019-06-12 5.620 29,000 -4,000 0.00% 162,980
2019-05-07 2019-05-03 6.560 33,000 -10,000 0.00% 216,480
2019-05-02 2019-04-29 6.270 43,000 -73,000 0.00% 269,610
2019-04-18 2019-04-16 5.490 116,000 +3,000 0.01% 636,840
2019-04-17 2019-04-15 5.670 113,000 -60,000 0.01% 640,710
2019-04-11 2019-04-09 5.520 173,000 +7,000 0.01% 954,960
2019-04-09 2019-04-04 5.110 166,000 +3,000 0.01% 848,260
2019-04-08 2019-04-03 5.220 163,000 +33,000 0.01% 850,860
2019-04-03 2019-04-01 5.210 130,000 +80,000 0.01% 677,300
2019-03-20 2019-03-18 5.780 50,000 +15,000 0.00% 289,000
2019-03-19 2019-03-15 5.890 35,000 +5,000 0.00% 206,150
2019-03-18 2019-03-14 6.520 30,000 -10,000 0.00% 195,600
2019-03-14 2019-03-12 6.150 40,000 +5,000 0.00% 246,000
2019-03-13 2019-03-11 6.340 35,000 -18,000 0.00% 221,900
2019-03-11 2019-03-07 6.100 53,000 +10,000 0.00% 323,300
2019-03-07 2019-03-05 5.480 43,000 -37,000 0.00% 235,640
2019-03-06 2019-03-04 5.160 80,000 -3,000 0.01% 412,800
2019-03-05 2019-03-01 5.140 83,000 -10,000 0.01% 426,620
2019-03-04 2019-02-28 5.060 93,000 -10,000 0.01% 470,580
2019-02-27 2019-02-25 4.950 103,000 -50,000 0.01% 509,850
2019-02-26 2019-02-22 5.000 153,000 +10,000 0.01% 765,000
2019-02-25 2019-02-21 5.250 143,000 -25,000 0.01% 750,750
2019-02-20 2019-02-18 4.700 168,000 +20,000 0.01% 789,600
2019-02-15 2019-02-13 4.690 148,000 -10,000 0.01% 694,120
2019-02-13 2019-02-11 4.550 158,000 -20,000 0.01% 718,900
2019-01-23 2019-01-21 3.300 178,000 -54,000 0.01% 587,400
2019-01-17 2019-01-15 3.200 232,000 -50,000 0.02% 742,400
2019-01-16 2019-01-14 3.160 282,000 -10,000 0.02% 891,120
2019-01-11 2019-01-09 3.230 292,000 -14,000 0.02% 943,160
2019-01-07 2019-01-03 3.270 306,000 -2,000 0.02% 1,000,620
2019-01-02 2018-12-27 3.250 308,000 -10,000 0.02% 1,001,000
2018-12-28 2018-12-24 3.300 318,000 +259,000 0.02% 1,049,400
2018-12-27 2018-12-20 3.420 59,000 +50,000 0.00% 201,780
2018-12-21 2018-12-19 3.390 9,000 -102,000 0.00% 30,510
2018-12-14 2018-12-12 3.360 111,000 -24,000 0.01% 372,960
2018-12-13 2018-12-11 3.300 135,000 -5,000 0.01% 445,500
2018-12-07 2018-12-05 3.270 140,000 -160,000 0.01% 457,800
2018-12-05 2018-12-03 3.380 300,000 -60,000 0.02% 1,014,000
2018-12-03 2018-11-29 3.830 360,000 -100,000 0.02% 1,378,800
2018-11-30 2018-11-28 3.850 460,000 -120,000 0.03% 1,771,000
2018-11-29 2018-11-27 3.830 580,000 -142,000 0.04% 2,221,400
2018-11-28 2018-11-26 3.820 722,000 +24,000 0.05% 2,758,040
2018-11-27 2018-11-23 3.840 698,000 +192,000 0.05% 2,680,320
2018-11-26 2018-11-22 3.880 506,000 -94,000 0.03% 1,963,280
2018-11-19 2018-11-15 3.900 600,000 -48,000 0.04% 2,340,000
2018-11-16 2018-11-14 3.950 648,000 +2,000 0.04% 2,559,600
2018-11-15 2018-11-13 3.790 646,000 +6,000 0.04% 2,448,340
2018-11-14 2018-11-12 3.580 640,000 -14,000 0.04% 2,291,200
2018-11-13 2018-11-09 3.500 654,000 -72,000 0.04% 2,289,000
2018-11-12 2018-11-08 3.380 726,000 -88,000 0.05% 2,453,880
2018-11-08 2018-11-06 3.400 814,000 -120,000 0.05% 2,767,600
2018-11-01 2018-10-30 3.100 934,000 -80,000 0.06% 2,895,400
2018-10-31 2018-10-29 3.040 1,014,000 -170,000 0.07% 3,082,560
2018-10-30 2018-10-26 3.100 1,184,000 +30,000 0.08% 3,670,400
2018-10-29 2018-10-25 3.060 1,154,000 +40,000 0.08% 3,531,240
2018-10-26 2018-10-24 3.230 1,114,000 -170,000 0.07% 3,598,220
2018-10-24 2018-10-22 3.250 1,284,000 -100,000 0.09% 4,173,000
2018-10-23 2018-10-19 3.210 1,384,000 -94,000 0.09% 4,442,640
2018-10-22 2018-10-18 3.240 1,478,000 -69,000 0.10% 4,788,720
2018-10-18 2018-10-15 3.280 1,547,000 -67,000 0.10% 5,074,160
2018-10-15 2018-10-11 3.240 1,614,000 -140,000 0.11% 5,229,360
2018-10-11 2018-10-09 3.580 1,754,000 +150,000 0.12% 6,279,320
2018-10-09 2018-10-05 3.390 1,604,000 -170,000 0.11% 5,437,560
2018-09-21 2018-09-19 3.400 1,774,000 +570,000 0.12% 6,031,600
2018-09-17 2018-09-13 3.400 1,204,000 -102,000 0.08% 4,093,600
2018-09-14 2018-09-12 3.350 1,306,000 -108,000 0.09% 4,375,100
2018-09-13 2018-09-11 3.360 1,414,000 -36,000 0.09% 4,751,040
2018-09-10 2018-09-06 3.370 1,450,000 -4,000 0.10% 4,886,500
2018-09-05 2018-09-03 3.440 1,454,000 +60,000 0.10% 5,001,760
2018-08-31 2018-08-29 3.710 1,394,000 +98,000 0.09% 5,171,740
2018-08-29 2018-08-27 3.620 1,296,000 -128,000 0.09% 4,691,520
2018-08-23 2018-08-21 3.828 1,424,000 -40,000 0.10% 5,451,250
2018-08-22 2018-08-20 3.708 1,464,000 +125,486 0.10% 5,428,238
2018-08-21 2018-08-17 3.609 1,338,514 -182,857 0.10% 4,831,199
2018-08-20 2018-08-16 3.445 1,521,371 +182,857 0.11% 5,241,599
2018-08-16 2018-08-14 3.423 1,338,514 -15,543 0.10% 4,582,319
2018-08-15 2018-08-13 3.456 1,354,057 +9,143 0.10% 4,679,960
2018-08-13 2018-08-09 3.609 1,344,914 +164,571 0.10% 4,854,299
2018-08-10 2018-08-08 3.664 1,180,343 +118,857 0.09% 4,324,851
2018-08-09 2018-08-07 3.653 1,061,486 +73,143 0.08% 3,877,741
2018-08-08 2018-08-06 3.675 988,343 +38,400 0.07% 3,632,161
2018-08-03 2018-08-01 3.664 949,943 -18,286 0.07% 3,480,651
2018-07-31 2018-07-27 3.741 968,229 +18,286 0.07% 3,621,782
2018-07-26 2018-07-24 3.598 949,943 -36,571 0.07% 3,418,311
2018-07-20 2018-07-18 3.697 986,514 -21,943 0.07% 3,647,019
2018-07-19 2018-07-17 3.522 1,008,457 -142,629 0.07% 3,551,659
2018-07-18 2018-07-16 3.544 1,151,086 +148,115 0.08% 4,079,161
2018-07-17 2018-07-13 3.544 1,002,971 +44,800 0.07% 3,554,278
2018-07-11 2018-07-09 3.183 958,171 +73,142 0.07% 3,049,679
2018-07-10 2018-07-06 3.216 885,029 -91,428 0.06% 2,845,921
2018-07-06 2018-07-04 3.227 976,457 -182,857 0.07% 3,150,600
2018-07-04 2018-06-29 3.227 1,159,314 -64,000 0.08% 3,740,599
2018-07-03 2018-06-28 3.205 1,223,314 +77,714 0.09% 3,920,339
2018-06-29 2018-06-27 3.183 1,145,600 -32,000 0.08% 3,646,230
2018-06-28 2018-06-26 3.216 1,177,600 +78,629 0.09% 3,786,720
2018-06-27 2018-06-25 3.227 1,098,971 +21,942 0.08% 3,545,899
2018-06-26 2018-06-22 3.139 1,077,029 +5,486 0.08% 3,380,861
2018-06-22 2018-06-20 2.931 1,071,543 -126,171 0.08% 3,140,960
2018-06-21 2018-06-19 2.920 1,197,714 -14,629 0.09% 3,497,699
2018-06-20 2018-06-15 2.986 1,212,343 +215,772 0.09% 3,619,980
2018-06-19 2018-06-14 2.931 996,571 +129,828 0.07% 2,921,199
2018-06-15 2018-06-13 2.855 866,743 +22,857 0.06% 2,474,280
2018-06-13 2018-06-11 2.734 843,886 +14,629 0.06% 2,307,501
2018-06-12 2018-06-08 2.636 829,257 -60,343 0.06% 2,185,870
2018-06-08 2018-06-06 2.472 889,600 +60,343 0.07% 2,198,980
2018-06-05 2018-06-01 2.352 829,257 -10,057 0.06% 1,950,050
2018-06-04 2018-05-31 2.209 839,314 +177,371 0.06% 1,854,359
2018-05-30 2018-05-28 2.220 661,943 -74,057 0.05% 1,469,720
2018-05-25 2018-05-23 2.177 736,000 +64,914 0.05% 1,601,950
2018-05-24 2018-05-21 2.242 671,086 +11,886 0.05% 1,504,701
2018-05-23 2018-05-18 1.947 659,200 -109,714 0.05% 1,283,380
2018-05-21 2018-05-17 1.969 768,914 -161,829 0.06% 1,513,799
2018-05-18 2018-05-16 1.969 930,743 -21,943 0.07% 1,832,400
2018-05-16 2018-05-14 1.980 952,686 -9,143 0.07% 1,886,021
2018-05-14 2018-05-10 2.013 961,829 +64,000 0.07% 1,935,681
2018-05-11 2018-05-09 1.991 897,829 +146,286 0.07% 1,787,241
2018-05-10 2018-05-08 2.002 751,543 +713,143 0.06% 1,504,260
2018-05-08 2018-05-04 1.991 38,400 -298,971 0.00% 76,440
2018-05-07 2018-05-03 1.969 337,371 -154,515 0.02% 664,199
2018-05-04 2018-05-02 1.991 491,886 -206,628 0.04% 979,161
2018-05-03 2018-04-30 2.002 698,514 -117,029 0.05% 1,398,119
2018-05-02 2018-04-27 2.013 815,543 -91,428 0.06% 1,641,280
2018-04-30 2018-04-26 1.991 906,971 -1,585,372 0.07% 1,805,439
2018-04-26 2018-04-24 2.002 2,492,343 -60,343 0.18% 4,988,580
2018-04-25 2018-04-23 1.980 2,552,686 -182,857 0.19% 5,053,521
2018-04-24 2018-04-20 2.002 2,735,543 +240,457 0.20% 5,475,360
2018-04-20 2018-04-18 1.980 2,495,086 -91,428 0.18% 4,939,491
2018-04-17 2018-04-13 2.002 2,586,514 +490,971 0.19% 5,177,069
2018-04-16 2018-04-12 2.034 2,095,543 -91,428 0.16% 4,263,120
2018-04-12 2018-04-10 1.980 2,186,971 -420,572 0.16% 4,329,519
2018-04-04 2018-03-29 2.002 2,607,543 +27,429 0.19% 5,219,160
2018-03-29 2018-03-27 1.969 2,580,114 +118,857 0.19% 5,079,599
2018-03-28 2018-03-26 1.914 2,461,257 -365,714 0.18% 4,711,000
2018-03-27 2018-03-23 1.980 2,826,971 -128,000 0.21% 5,596,519
2018-03-26 2018-03-22 2.002 2,954,971 -182,858 0.22% 5,914,559
2018-03-23 2018-03-21 1.991 3,137,829 +124,343 0.23% 6,246,241
2018-03-22 2018-03-20 2.122 3,013,486 +54,857 0.22% 6,394,241
2018-03-21 2018-03-19 2.045 2,958,629 +200,229 0.22% 6,051,321
2018-03-20 2018-03-16 1.881 2,758,400 -289,829 0.20% 5,189,240
2018-03-15 2018-03-13 1.761 3,048,229 -91,428 0.23% 5,367,741
2018-03-14 2018-03-12 1.772 3,139,657 +64,000 0.23% 5,563,080
2018-03-12 2018-03-08 1.630 3,075,657 -45,714 0.23% 5,012,360
2018-03-08 2018-03-06 1.553 3,121,371 +3,657 0.23% 4,847,879
2018-03-06 2018-03-02 1.509 3,117,714 +18,285 0.23% 4,705,800
2018-03-05 2018-03-01 1.531 3,099,429 +137,143 0.22% 4,746,001
2018-02-27 2018-02-23 1.630 2,962,286 -109,714 0.21% 4,827,600
2018-02-26 2018-02-22 1.586 3,072,000 +173,714 0.22% 4,872,000
2018-02-22 2018-02-20 1.542 2,898,286 +64,000 0.21% 4,469,700
2018-02-13 2018-02-09 1.498 2,834,286 +109,715 0.21% 4,247,000
2018-02-12 2018-02-08 1.477 2,724,571 +109,714 0.20% 4,022,999
2018-02-09 2018-02-07 1.477 2,614,857 +203,886 0.19% 3,861,000
2018-02-01 2018-01-30 1.498 2,410,971 -21,029 0.17% 3,612,689
2018-01-31 2018-01-29 1.488 2,432,000 -91,429 0.18% 3,617,600
2018-01-24 2018-01-22 1.455 2,523,429 +91,429 0.18% 3,670,801
2018-01-12 2018-01-10 1.411 2,432,000 +64,000 0.18% 3,431,400
2018-01-11 2018-01-09 1.433 2,368,000 +146,286 0.17% 3,392,900
2018-01-10 2018-01-08 1.433 2,221,714 +228,571 0.16% 3,183,300
2018-01-03 2017-12-29 1.433 1,993,143 -91,428 0.14% 2,855,800
2018-01-02 2017-12-28 1.400 2,084,571 -54,858 0.15% 2,918,399
2017-12-29 2017-12-27 1.422 2,139,429 -201,142 0.15% 3,042,001
2017-12-19 2017-12-15 1.411 2,340,571 -91,429 0.17% 3,302,399
2017-12-12 2017-12-08 1.433 2,432,000 -1,829 0.18% 3,484,600
2017-12-11 2017-12-07 1.411 2,433,829 -91,428 0.18% 3,433,981
2017-12-07 2017-12-05 1.400 2,525,257 -1,291,886 0.18% 3,535,360
2017-12-06 2017-12-04 1.367 3,817,143 -297,143 0.28% 5,218,750
2017-12-01 2017-11-29 1.367 4,114,286 -1,828 0.30% 5,625,000
2017-11-30 2017-11-28 1.378 4,116,114 +223,085 0.30% 5,672,520
2017-11-29 2017-11-27 1.378 3,893,029 -3,657 0.28% 5,365,081
2017-11-22 2017-11-20 1.313 3,896,686 -91,428 0.28% 5,114,400
2017-11-20 2017-11-16 1.291 3,988,114 -34,743 0.29% 5,147,160
2017-11-16 2017-11-14 1.280 4,022,857 +34,743 0.29% 5,148,000
2017-11-13 2017-11-09 1.367 3,988,114 -93,257 0.29% 5,452,500
2017-11-10 2017-11-08 1.367 4,081,371 -25,600 0.30% 5,579,999
2017-11-09 2017-11-07 1.378 4,106,971 -54,858 0.30% 5,659,919
2017-10-26 2017-10-24 1.389 4,161,829 +54,858 0.30% 5,781,041
2017-10-20 2017-10-18 1.422 4,106,971 +91,428 0.30% 5,839,599
2017-10-16 2017-10-12 1.411 4,015,543 +91,429 0.29% 5,665,680
2017-10-13 2017-10-11 1.433 3,924,114 +237,714 0.28% 5,622,520
2017-10-04 2017-09-29 1.455 3,686,400 +36,571 0.27% 5,362,560
2017-09-28 2017-09-26 1.477 3,649,829 +43,886 0.26% 5,389,201
2017-09-27 2017-09-25 1.433 3,605,943 +91,429 0.26% 5,166,640
2017-09-25 2017-09-21 1.509 3,514,514 -45,715 0.25% 5,304,720
2017-09-22 2017-09-20 1.509 3,560,229 -137,142 0.26% 5,373,721
2017-09-20 2017-09-18 1.498 3,697,371 -181,029 0.27% 5,540,279
2017-09-12 2017-09-08 1.455 3,878,400 -91,429 0.28% 5,641,860
2017-08-30 2017-08-28 1.498 3,969,829 +127,086 0.29% 5,948,541
2017-08-28 2017-08-24 1.466 3,842,743 -914 0.28% 5,632,020
2017-08-10 2017-08-08 1.389 3,843,657 -91,429 0.28% 5,339,080
2017-08-07 2017-08-03 1.400 3,935,086 +118,857 0.28% 5,509,120
2017-08-04 2017-08-02 1.389 3,816,229 +228,572 0.28% 5,300,981
2017-07-28 2017-07-26 1.400 3,587,657 +73,143 0.26% 5,022,720
2017-07-18 2017-07-14 1.400 3,514,514 -331,886 0.25% 4,920,320
2017-07-17 2017-07-13 1.367 3,846,400 -70,400 0.28% 5,258,750
2017-07-13 2017-07-11 1.345 3,916,800 +36,571 0.28% 5,269,320
2017-06-16 2017-06-14 1.400 3,880,229 -91,428 0.28% 5,432,321
2017-06-15 2017-06-13 1.411 3,971,657 -18,286 0.29% 5,603,760
2017-06-14 2017-06-12 1.433 3,989,943 +45,714 0.29% 5,716,840
2017-06-02 2017-05-31 1.455 3,944,229 +137,143 0.29% 5,737,621
2017-05-23 2017-05-19 1.477 3,807,086 -45,714 0.28% 5,621,400
2017-05-19 2017-05-17 1.466 3,852,800 -27,429 0.28% 5,646,760
2017-05-09 2017-05-05 1.466 3,880,229 -548,571 0.28% 5,686,961
2017-05-05 2017-05-02 1.520 4,428,800 -85,943 0.32% 6,733,160
2017-05-04 2017-04-28 1.498 4,514,743 -2,743 0.33% 6,765,060
2017-05-02 2017-04-27 1.509 4,517,486 -2,743 0.33% 6,818,580
2017-04-18 2017-04-12 1.509 4,520,229 +91,429 0.33% 6,822,721
2017-03-31 2017-03-29 1.542 4,428,800 +274,286 0.32% 6,830,040
2017-03-07 2017-03-03 1.520 4,154,514 +146,285 0.30% 6,316,160
2017-03-06 2017-03-02 1.542 4,008,229 +219,429 0.29% 6,181,441
2017-03-02 2017-02-28 1.542 3,788,800 +182,857 0.27% 5,843,040
2017-03-01 2017-02-27 1.520 3,605,943 +365,714 0.26% 5,482,160
2017-02-28 2017-02-24 1.488 3,240,229 +146,286 0.23% 4,819,841
2017-02-24 2017-02-22 1.564 3,093,943 +146,286 0.22% 4,839,120
2017-02-23 2017-02-21 1.586 2,947,657 +73,143 0.21% 4,674,800
2017-02-21 2017-02-17 1.542 2,874,514 +36,571 0.21% 4,433,040
2017-02-20 2017-02-16 1.531 2,837,943 +466,286 0.21% 4,345,600
2017-02-10 2017-02-08 1.564 2,371,657 -18,286 0.17% 3,709,420
2017-02-09 2017-02-07 1.564 2,389,943 -301,714 0.17% 3,738,020
2017-02-08 2017-02-06 1.575 2,691,657 -230,400 0.19% 4,239,360
2017-02-07 2017-02-03 1.575 2,922,057 -135,314 0.21% 4,602,240
2017-02-06 2017-02-02 1.586 3,057,371 -109,715 0.22% 4,848,799
2017-02-03 2017-02-01 1.586 3,167,086 -27,428 0.23% 5,022,800
2017-01-24 2017-01-20 1.542 3,194,514 +45,714 0.23% 4,926,540
2017-01-23 2017-01-19 1.542 3,148,800 +128,000 0.23% 4,856,040
2017-01-20 2017-01-18 1.531 3,020,800 -54,857 0.22% 4,625,600
2017-01-19 2017-01-17 1.531 3,075,657 +292,571 0.22% 4,709,600
2017-01-18 2017-01-16 1.498 2,783,086 +91,429 0.20% 4,170,280
2017-01-12 2017-01-10 1.477 2,691,657 +154,514 0.19% 3,974,400
2016-12-28 2016-12-22 1.466 2,537,143 +27,429 0.18% 3,718,500
2016-12-21 2016-12-19 1.520 2,509,714 -63,086 0.18% 3,815,550
2016-12-14 2016-12-12 1.477 2,572,800 -59,429 0.19% 3,798,900
2016-12-08 2016-12-06 1.509 2,632,229 -54,857 0.19% 3,973,021
2016-12-07 2016-12-05 1.466 2,687,086 +22,857 0.19% 3,938,260
2016-12-06 2016-12-02 1.553 2,664,229 +56,686 0.19% 4,137,881
2016-12-05 2016-12-01 1.575 2,607,543 +290,743 0.19% 4,106,880
2016-11-24 2016-11-22 1.488 2,316,800 +18,286 0.17% 3,446,240
2016-11-23 2016-11-21 1.367 2,298,514 -356,572 0.17% 3,142,500
2016-11-21 2016-11-17 1.356 2,655,086 +356,572 0.19% 3,600,960
2016-11-18 2016-11-16 1.334 2,298,514 +54,857 0.17% 3,067,080
2016-11-17 2016-11-15 1.280 2,243,657 -237,714 0.16% 2,871,180
2016-11-16 2016-11-14 1.356 2,481,371 -91,429 0.18% 3,365,359
2016-11-02 2016-10-31 1.389 2,572,800 +91,429 0.19% 3,573,780
2016-10-28 2016-10-26 1.356 2,481,371 +54,857 0.18% 3,365,359
2016-10-25 2016-10-20 1.367 2,426,514 +153,600 0.18% 3,317,500
2016-10-24 2016-10-19 1.389 2,272,914 +137,143 0.16% 3,157,220
2016-10-20 2016-10-18 1.378 2,135,771 -437,029 0.15% 2,943,359
2016-09-08 2016-09-06 1.684 2,572,800 +65,829 0.19% 4,333,560
2016-09-07 2016-09-05 1.641 2,506,971 +117,028 0.18% 4,112,999
2016-09-01 2016-08-30 1.706 2,389,943 -274,286 0.17% 4,077,840
2016-08-31 2016-08-29 1.706 2,664,229 -184,685 0.19% 4,545,841
2016-08-26 2016-08-24 1.630 2,848,914 -89,600 0.21% 4,642,840
2016-08-25 2016-08-23 1.739 2,938,514 -91,429 0.21% 5,110,260
2016-08-22 2016-08-18 1.695 3,029,943 -18,286 0.22% 5,136,700
2016-08-10 2016-08-08 1.520 3,048,229 +21,943 0.22% 4,634,261
2016-08-09 2016-08-05 1.531 3,026,286 +76,800 0.22% 4,634,000
2016-08-04 2016-08-01 1.586 2,949,486 +166,400 0.21% 4,677,700
2016-08-03 2016-07-29 1.531 2,783,086 +228,572 0.20% 4,261,600
2016-07-26 2016-07-22 1.783 2,554,514 +73,143 0.18% 4,554,219
2016-07-22 2016-07-20 1.794 2,481,371 -182,858 0.18% 4,450,959
2016-07-18 2016-07-14 1.684 2,664,229 +74,972 0.19% 4,487,561
2016-07-15 2016-07-13 1.630 2,589,257 -84,114 0.19% 4,219,680
2016-07-13 2016-07-11 1.586 2,673,371 -73,143 0.19% 4,239,799
2016-07-12 2016-07-08 1.695 2,746,514 +164,571 0.20% 4,656,200
2016-07-11 2016-07-07 1.564 2,581,943 +182,857 0.19% 4,038,320
2016-07-05 2016-06-30 1.630 2,399,086 +91,429 0.17% 3,909,760
2016-06-29 2016-06-27 1.520 2,307,657 -18,286 0.17% 3,508,360
2016-06-28 2016-06-24 1.488 2,325,943 -182,857 0.17% 3,459,840
2016-06-24 2016-06-22 1.509 2,508,800 -22,857 0.18% 3,786,720
2016-06-08 2016-06-06 1.192 2,531,657 -222,172 0.18% 3,018,210
2016-06-06 2016-06-02 1.203 2,753,829 +130,743 0.20% 3,313,201
2016-06-03 2016-06-01 1.203 2,623,086 +210,286 0.19% 3,155,900
2016-05-31 2016-05-27 1.159 2,412,800 +64,000 0.17% 2,797,340
2016-05-24 2016-05-20 1.323 2,348,800 +182,857 0.17% 3,108,490
2016-05-20 2016-05-18 1.367 2,165,943 +91,429 0.16% 2,961,250
2016-05-04 2016-04-29 1.356 2,074,514 -122,515 0.15% 2,813,560
2016-04-26 2016-04-22 1.400 2,197,029 +122,515 0.16% 3,075,841
2016-04-22 2016-04-20 1.389 2,074,514 +47,543 0.15% 2,881,630
2016-04-21 2016-04-19 1.400 2,026,971 +43,885 0.15% 2,837,759
2016-04-18 2016-04-14 1.411 1,983,086 +91,429 0.14% 2,798,010
2016-04-15 2016-04-13 1.411 1,891,657 +412,343 0.14% 2,669,010
2016-04-12 2016-04-08 1.302 1,479,314 +449,828 0.11% 1,925,420
2016-04-11 2016-04-07 1.313 1,029,486 -182,857 0.07% 1,351,200
2016-04-08 2016-04-06 1.345 1,212,343 -30,171 0.09% 1,630,980
2016-04-07 2016-04-05 1.323 1,242,514 +160,914 0.09% 1,644,390
2016-04-06 2016-04-01 1.280 1,081,600 -54,857 0.08% 1,384,110
2016-04-05 2016-03-31 1.181 1,136,457 +336,457 0.08% 1,342,440
2016-04-01 2016-03-30 1.170 800,000 +137,143 0.06% 936,250
2016-03-31 2016-03-29 1.148 662,857 +1,828 0.05% 761,250
2016-03-30 2016-03-24 1.138 661,029 +45,715 0.05% 751,920
2016-03-23 2016-03-21 1.148 615,314 -91,429 0.04% 706,650
2016-03-22 2016-03-18 1.148 706,743 -365,714 0.05% 811,650
2016-03-21 2016-03-17 1.138 1,072,457 -22,857 0.08% 1,219,920
2016-03-18 2016-03-16 1.116 1,095,314 -9,143 0.08% 1,221,960
2016-03-16 2016-03-14 1.138 1,104,457 +45,714 0.08% 1,256,320
2016-03-15 2016-03-11 1.127 1,058,743 +91,429 0.08% 1,192,740
2016-03-11 2016-03-09 1.127 967,314 +10,971 0.07% 1,089,740
2016-03-10 2016-03-08 1.105 956,343 +245,029 0.07% 1,056,460
2016-03-03 2016-03-01 1.138 711,314 -36,572 0.05% 809,120
2016-03-01 2016-02-26 1.170 747,886 +42,057 0.05% 875,260
2016-02-29 2016-02-25 1.159 705,829 +64,000 0.05% 818,320
2016-02-25 2016-02-23 1.138 641,829 +36,572 0.05% 730,080
2016-02-24 2016-02-22 1.159 605,257 -42,057 0.04% 701,720
2016-02-23 2016-02-19 1.159 647,314 -1,829 0.05% 750,480
2016-02-17 2016-02-15 1.105 649,143 +83,200 0.05% 717,100
2016-02-04 2016-02-02 1.094 565,943 -216,686 0.04% 619,000
2016-01-29 2016-01-27 1.159 782,629 -50,285 0.06% 907,360
2016-01-28 2016-01-26 1.105 832,914 -915 0.06% 920,110
2016-01-22 2016-01-20 1.214 833,829 +10,972 0.06% 1,012,321
2016-01-21 2016-01-19 1.258 822,857 +41,143 0.06% 1,035,000
2016-01-08 2016-01-06 1.225 781,714 -9,143 0.06% 957,600
2016-01-05 2015-12-31 1.334 790,857 +9,143 0.06% 1,055,300
2015-12-29 2015-12-24 1.302 781,714 -34,743 0.06% 1,017,450
2015-12-28 2015-12-22 1.378 816,457 +9,143 0.06% 1,125,180
2015-12-21 2015-12-17 1.334 807,314 +21,943 0.06% 1,077,260
2015-12-17 2015-12-15 1.247 785,371 +10,057 0.07% 979,259
2015-12-08 2015-12-04 1.258 775,314 -21,943 0.07% 975,200
2015-12-02 2015-11-30 1.236 797,257 +9,143 0.08% 985,360
2015-11-11 2015-11-09 1.367 788,114 -18,286 0.07% 1,077,500
2015-11-09 2015-11-05 1.389 806,400 +45,714 0.08% 1,120,140
2015-11-05 2015-11-03 1.367 760,686 +12,800 0.07% 1,040,000
2015-11-04 2015-11-02 1.455 747,886 +9,143 0.07% 1,087,940
2015-11-03 2015-10-30 1.389 738,743 -9,143 0.07% 1,026,160
2015-10-27 2015-10-23 1.509 747,886 +27,429 0.07% 1,128,840
2015-10-23 2015-10-20 1.498 720,457 +45,714 0.07% 1,079,560
2015-10-22 2015-10-19 1.498 674,743 +128,914 0.06% 1,011,060
2015-10-20 2015-10-16 1.564 545,829 +9,143 0.05% 853,711
2015-10-06 2015-10-02 1.695 536,686 -9,143 0.05% 909,850
2015-09-18 2015-09-16 1.236 545,829 -91,428 0.05% 674,611
2015-09-14 2015-09-10 1.159 637,257 -91,429 0.06% 738,820
2015-09-09 2015-09-07 1.094 728,686 -34,743 0.07% 797,000
2015-09-08 2015-09-04 1.072 763,429 -914 0.07% 818,300
2015-08-21 2015-08-19 1.039 764,343 -42,971 0.07% 794,200
2015-08-20 2015-08-18 1.028 807,314 +75,885 0.08% 830,020
2015-08-14 2015-08-12 1.105 731,429 +88,686 0.07% 808,000
2015-08-04 2015-07-31 1.072 642,743 -18,286 0.06% 688,940
2015-07-29 2015-07-27 0.973 661,029 +18,286 0.06% 643,470
2015-06-22 2015-06-18 1.488 642,743 -93,257 0.06% 956,080
2015-06-11 2015-06-09 1.367 736,000 +18,286 0.07% 1,006,250
2015-06-10 2015-06-08 1.455 717,714 +93,257 0.07% 1,044,050
2015-06-09 2015-06-05 1.422 624,457 +45,714 0.06% 887,900
2015-06-04 2015-06-02 1.345 578,743 +256,000 0.05% 778,590
2015-06-03 2015-06-01 1.367 322,743 -566,857 0.03% 441,250
2015-06-02 2015-05-29 1.422 889,600 +18,286 0.08% 1,264,900
2015-05-29 2015-05-27 1.531 871,314 -9,143 0.08% 1,334,200
2015-05-27 2015-05-22 1.509 880,457 +9,143 0.08% 1,328,940
2015-05-26 2015-05-21 1.488 871,314 +22,857 0.08% 1,296,080
2015-05-22 2015-05-20 1.247 848,457 -82,286 0.08% 1,057,920
2015-05-20 2015-05-18 1.280 930,743 -54,857 0.09% 1,191,060
2015-05-19 2015-05-15 1.127 985,600 +18,286 0.09% 1,110,340
2015-05-18 2015-05-14 1.061 967,314 +78,628 0.09% 1,026,260
2015-05-15 2015-05-13 0.984 888,686 +64,000 0.08% 874,800
2015-05-14 2015-05-12 1.094 824,686 +27,429 0.08% 902,000
2015-05-05 2015-04-30 1.094 797,257 +18,286 0.08% 872,000
2015-04-16 2015-04-14 1.170 778,971 -18,286 0.07% 911,639
2015-04-15 2015-04-13 1.203 797,257 -5,486 0.08% 959,200
2015-04-10 2015-04-08 1.050 802,743 -18,286 0.08% 842,880
2015-04-09 2015-04-02 1.116 821,029 +36,572 0.08% 915,960
2015-03-30 2015-03-26 1.323 784,457 +18,286 0.07% 1,038,180
2015-03-25 2015-03-23 1.422 766,171 +23,771 0.07% 1,089,399
2014-11-06 2014-11-04 1.280 742,400 -106,057 0.07% 950,040
2014-11-05 2014-11-03 1.159 848,457 -927,086 0.08% 983,680
2014-11-04 2014-10-31 1.192 1,775,543 -98,743 0.17% 2,116,780
2014-07-23 2014-07-21 1.750 1,874,286 -53,943 0.18% 3,280,001
2014-07-17 2014-07-15 1.706 1,928,229 -15,542 0.18% 3,290,041
2014-07-16 2014-07-14 1.706 1,943,771 -16,458 0.18% 3,316,559
2014-06-26 2014-06-24 1.794 1,960,229 +915 0.18% 3,516,161
2014-06-25 2014-06-23 1.805 1,959,314 +914 0.18% 3,535,949
2014-06-12 2014-06-10 1.838 1,958,400 -91,429 0.18% 3,598,560
2014-06-11 2014-06-09 1.772 2,049,829 -18,285 0.19% 3,632,041
2014-06-10 2014-06-06 1.805 2,068,114 -915 0.19% 3,732,299
2014-06-05 2014-06-03 1.871 2,069,029 +12,316 0.19% 3,870,137
2014-04-29 2014-04-25 1.871 2,056,713 +16,359 0.19% 3,847,100
2014-04-15 2014-04-11 1.815 2,040,354 -21,812 0.19% 3,704,250
2014-04-10 2014-04-08 1.893 2,062,166 +21,812 0.20% 3,902,680
2014-04-01 2014-03-28 1.815 2,040,354 -66,345 0.19% 3,704,250
2014-03-26 2014-03-24 1.815 2,106,699 +66,345 0.20% 3,824,699
2014-03-04 2014-02-28 1.694 2,040,354 +36,354 0.19% 3,457,300
2014-02-27 2014-02-25 1.694 2,004,000 +45,442 0.19% 3,395,700
2014-02-26 2014-02-24 1.705 1,958,558 +136,327 0.19% 3,340,250
2014-02-25 2014-02-21 1.694 1,822,231 +363,537 0.17% 3,087,700
2014-01-07 2014-01-03 1.573 1,458,694 -13,633 0.14% 2,295,150
2013-12-17 2013-12-13 1.573 1,472,327 -1,817 0.14% 2,316,601
2013-06-25 2013-06-21 1.628 1,474,144 -277,197 0.14% 2,400,560
2013-05-07 2013-05-03 1.893 1,751,341 +1,092,429 0.17% 3,314,439
2013-04-26 2013-04-24 1.815 658,912 +13,633 0.06% 1,196,251
2013-04-19 2013-04-17 1.882 645,279 -9,088 0.06% 1,214,100
2013-04-12 2013-04-10 1.815 654,367 +32,718 0.06% 1,187,999
2013-03-06 2013-03-04 1.661 621,649 -9,088 0.06% 1,032,840
2013-02-21 2013-02-19 1.661 630,737 -1,818 0.06% 1,047,939
2013-01-29 2013-01-25 2.025 632,555 -33,627 0.06% 1,280,640
2013-01-25 2013-01-23 1.981 666,182 -454,422 0.06% 1,319,399
2013-01-16 2013-01-14 1.804 1,120,604 -90,884 0.11% 2,022,120
2013-01-03 2012-12-31 1.738 1,211,488 -488,958 0.11% 2,106,139
2012-12-28 2012-12-24 1.540 1,700,446 -157,230 0.16% 2,619,400
2012-12-21 2012-12-19 1.540 1,857,676 -454,422 0.18% 2,861,600
2012-11-14 2012-11-12 1.584 2,312,098 +18,177 0.22% 3,663,360
2012-11-13 2012-11-09 1.650 2,293,921 +27,265 0.22% 3,786,000
2012-11-07 2012-11-05 1.760 2,266,656 +90,885 0.21% 3,990,400
2012-10-26 2012-10-24 1.716 2,175,771 -18,177 0.21% 3,734,639
2012-10-19 2012-10-17 1.573 2,193,948 +18,177 0.21% 3,452,020
2012-10-04 2012-09-28 1.595 2,175,771 +18,176 0.21% 3,471,299
2012-09-27 2012-09-25 1.485 2,157,595 +18,177 0.20% 3,204,901
2012-09-26 2012-09-24 1.485 2,139,418 +54,531 0.20% 3,177,900
2012-09-25 2012-09-21 1.507 2,084,887 +9,088 0.20% 3,142,780
2012-09-05 2012-09-03 1.518 2,075,799 -19,994 0.20% 3,151,921
2012-09-04 2012-08-31 1.463 2,095,793 -29,083 0.20% 3,066,980
2012-08-21 2012-08-17 1.320 2,124,876 -909 0.20% 2,805,600
2011-12-06 2011-12-02 1.287 2,125,785 -18,177 0.20% 2,736,630
2011-10-13 2011-10-11 1.265 2,143,962 -159,048 0.20% 2,712,850
2011-09-16 2011-09-14 1.386 2,303,010 +9,089 0.22% 3,192,841
2011-09-09 2011-09-07 1.464 2,293,921 +52,937 0.22% 3,358,709
2011-09-07 2011-09-05 1.464 2,240,984 -20,421 0.22% 3,281,199
2011-09-06 2011-09-02 1.509 2,261,405 -7,103 0.22% 3,412,979
2011-08-08 2011-08-04 1.408 2,268,508 +44,393 0.22% 3,193,749
2011-05-27 2011-05-25 1.509 2,224,115 -10,654 0.22% 3,356,700
2011-05-24 2011-05-20 1.588 2,234,769 -17,758 0.22% 3,548,969
2011-04-13 2011-04-11 1.701 2,252,527 -4,439 0.22% 3,830,870
2011-04-07 2011-04-04 1.633 2,256,966 -26,636 0.22% 3,685,900
2011-04-04 2011-03-31 1.633 2,283,602 -26,636 0.22% 3,729,400
2011-03-29 2011-03-25 1.723 2,310,238 +155,377 0.22% 3,981,059
2011-03-28 2011-03-24 1.611 2,154,861 +4,439 0.21% 3,470,610
2011-03-24 2011-03-22 1.543 2,150,422 -28,412 0.21% 3,318,140
2011-03-08 2011-03-04 1.599 2,178,834 +435,057 0.21% 3,484,681
2011-03-07 2011-03-03 1.656 1,743,777 +374,681 0.17% 2,887,080
2011-02-28 2011-02-24 1.633 1,369,096 -15,982 0.13% 2,235,900
2011-02-24 2011-02-22 1.622 1,385,078 +13,319 0.13% 2,246,401
2011-02-22 2011-02-18 1.599 1,371,759 -13,319 0.13% 2,193,899
2011-02-07 2011-01-31 1.689 1,385,078 +13,319 0.13% 2,340,001
2011-01-18 2011-01-14 1.937 1,371,759 +17,757 0.13% 2,657,399
2011-01-17 2011-01-13 1.948 1,354,002 -13,318 0.13% 2,638,250
2011-01-10 2011-01-06 1.689 1,367,320 -8,879 0.13% 2,310,000
2011-01-05 2011-01-03 1.802 1,376,199 -7,991 0.13% 2,480,000
2010-12-30 2010-12-28 1.802 1,384,190 +17,758 0.13% 2,494,401
2010-12-29 2010-12-24 1.813 1,366,432 +8,878 0.13% 2,477,789
2010-12-28 2010-12-22 1.858 1,357,554 +26,637 0.13% 2,522,851
2010-12-23 2010-12-21 1.915 1,330,917 +44,393 0.13% 2,548,299
2010-12-22 2010-12-20 2.016 1,286,524 -62,151 0.13% 2,593,710
2010-12-17 2010-12-15 1.712 1,348,675 -13,318 0.13% 2,308,880
2010-12-13 2010-12-09 1.689 1,361,993 +13,318 0.13% 2,301,000
2010-11-25 2010-11-23 1.689 1,348,675 -53,272 0.13% 2,278,500
2010-11-15 2010-11-11 1.858 1,401,947 -26,636 0.14% 2,605,350
2010-11-11 2010-11-09 1.802 1,428,583 -17,758 0.14% 2,574,400
2010-11-10 2010-11-08 1.802 1,446,341 +35,515 0.14% 2,606,401
2010-11-09 2010-11-05 1.825 1,410,826 +53,272 0.14% 2,574,180
2010-11-05 2010-11-03 1.780 1,357,554 +17,758 0.13% 2,415,821
2010-11-03 2010-11-01 1.780 1,339,796 +7,991 0.13% 2,384,220
2010-10-29 2010-10-27 1.667 1,331,805 +26,636 0.13% 2,219,999
2010-10-26 2010-10-22 1.858 1,305,169 +8,878 0.13% 2,425,500
2010-10-25 2010-10-21 1.836 1,296,291 +17,758 0.13% 2,379,801
2010-10-20 2010-10-18 1.915 1,278,533 +5,327 0.12% 2,448,000
2010-10-05 2010-09-30 2.095 1,273,206 -79,908 0.12% 2,667,240
2010-10-04 2010-09-29 2.084 1,353,114 +79,908 0.13% 2,819,400
2010-08-27 2010-08-25 2.084 1,273,206 +4,439 0.12% 2,652,900
2010-08-09 2010-08-05 2.298 1,268,767 -887,870 0.12% 2,915,161
2010-08-05 2010-08-03 2.275 2,156,637 -1,536,015 0.21% 4,906,581
2010-07-06 2010-07-02 2.016 3,692,652 -12,430 0.36% 7,444,609
2010-06-10 2010-06-08 2.230 3,705,082 +12,430 0.36% 8,262,539
2010-06-09 2010-06-07 2.230 3,692,652 -6,215 0.36% 8,234,819
2010-06-03 2010-06-01 2.230 3,698,867 -3,552 0.36% 8,248,679
2010-05-19 2010-05-17 2.253 3,702,419 -88,787 0.36% 8,340,000
2010-05-11 2010-05-07 2.365 3,791,206 -17,757 0.37% 8,967,000
2010-05-07 2010-05-05 2.253 3,808,963 -73,693 0.37% 8,579,999
2010-05-06 2010-05-04 2.500 3,882,656 -4,440 0.38% 9,708,059
2010-05-05 2010-05-03 2.590 3,887,096 +888 0.38% 10,069,400
2010-05-04 2010-04-30 2.771 3,886,208 +888 0.38% 10,767,420
2010-04-30 2010-04-28 2.816 3,885,320 -6,215 0.38% 10,940,000
2010-04-26 2010-04-22 2.861 3,891,535 -13,318 0.38% 11,132,819
2010-04-23 2010-04-21 2.827 3,904,853 +36,402 0.38% 11,038,979
2010-04-22 2010-04-20 2.962 3,868,451 +655,249 0.38% 11,458,911
2010-04-21 2010-04-19 3.086 3,213,202 +791,092 0.31% 9,916,059
2010-04-20 2010-04-16 3.345 2,422,110 -34,627 0.23% 8,102,160
2010-04-19 2010-04-15 3.401 2,456,737 +50,609 0.24% 8,356,340
2010-04-15 2010-04-13 3.627 2,406,128 +96,778 0.23% 8,726,199
2010-04-14 2010-04-12 3.751 2,309,350 +887 0.22% 8,661,328
2010-04-13 2010-04-09 3.829 2,308,463 +53,273 0.22% 8,840,002
2010-04-12 2010-04-08 3.829 2,255,190 +902,964 0.22% 8,635,999
2010-04-09 2010-04-07 3.829 1,352,226 +8,878 0.13% 5,178,199
2010-04-08 2010-04-01 3.829 1,343,348 +88,787 0.13% 5,144,201
2010-04-01 2010-03-30 3.919 1,254,561 +44,394 0.12% 4,917,241
2010-03-30 2010-03-26 3.931 1,210,167 -3,552 0.12% 4,756,870
2010-03-29 2010-03-25 3.829 1,213,719 +4,440 0.12% 4,647,802
2010-03-24 2010-03-22 3.863 1,209,279 +51,496 0.12% 4,671,659
2010-03-22 2010-03-18 3.998 1,157,783 -4,439 0.11% 4,629,201
2010-03-19 2010-03-17 4.032 1,162,222 +4,439 0.11% 4,686,219
2010-03-18 2010-03-16 3.919 1,157,783 -20,421 0.11% 4,537,921
2010-03-17 2010-03-15 3.919 1,178,204 -17,757 0.11% 4,617,961
2010-03-16 2010-03-12 4.043 1,195,961 +4,439 0.12% 4,835,729
2010-03-15 2010-03-11 4.122 1,191,522 -7,103 0.12% 4,911,721
2010-03-12 2010-03-10 4.190 1,198,625 +32,851 0.12% 5,022,001
2010-03-10 2010-03-08 4.111 1,165,774 +4,440 0.11% 4,792,452
2010-03-09 2010-03-05 4.179 1,161,334 +4,439 0.11% 4,852,679
2010-03-08 2010-03-04 4.167 1,156,895 -888 0.11% 4,821,100
2010-03-05 2010-03-03 4.032 1,157,783 +25,748 0.11% 4,668,321
2010-02-25 2010-02-23 3.244 1,132,035 -44,393 0.11% 3,672,002
2010-02-22 2010-02-18 3.300 1,176,428 -1,776 0.11% 3,882,250
2010-02-19 2010-02-17 3.255 1,178,204 -35,515 0.11% 3,835,031
2010-02-12 2010-02-10 3.323 1,213,719 +888 0.12% 4,032,651
2010-02-11 2010-02-09 3.368 1,212,831 +182,014 0.12% 4,084,341
2010-02-10 2010-02-08 3.379 1,030,817 -63,039 0.10% 3,482,999
2010-02-09 2010-02-05 3.289 1,093,856 -35,515 0.11% 3,597,440
2010-02-08 2010-02-04 3.210 1,129,371 -158,929 0.11% 3,625,200
2010-02-02 2010-01-29 2.940 1,288,300 -163,368 0.12% 3,787,111
2010-02-01 2010-01-28 3.064 1,451,668 -89,675 0.14% 4,447,201
2010-01-29 2010-01-27 2.681 1,541,343 -35,515 0.15% 4,131,681
2010-01-28 2010-01-26 2.703 1,576,858 +1,776 0.15% 4,262,401
2010-01-26 2010-01-22 2.613 1,575,082 -185,565 0.15% 4,115,681
2010-01-25 2010-01-21 2.737 1,760,647 -24,860 0.17% 4,818,691
2010-01-22 2010-01-20 2.410 1,785,507 -14,206 0.17% 4,303,540
2010-01-19 2010-01-15 1.994 1,799,713 +177,574 0.17% 3,587,790
2010-01-18 2010-01-14 1.960 1,622,139 +26,636 0.16% 3,178,980
2010-01-15 2010-01-13 1.994 1,595,503 -39,954 0.15% 3,180,690
2010-01-14 2010-01-12 2.016 1,635,457 -22,197 0.16% 3,297,180
2010-01-11 2010-01-07 1.994 1,657,654 +17,758 0.16% 3,304,591
2010-01-08 2010-01-06 2.039 1,639,896 +23,972 0.16% 3,343,069
2009-12-29 2009-12-24 1.971 1,615,924 +26,636 0.16% 3,185,000
2009-12-28 2009-12-22 2.027 1,589,288 +10,655 0.15% 3,222,001
2009-12-08 2009-12-04 2.264 1,578,633 +20,421 0.15% 3,573,779
2009-12-07 2009-12-03 2.264 1,558,212 +39,954 0.15% 3,527,549
2009-12-03 2009-12-01 2.241 1,518,258 +77,245 0.15% 3,402,900
2009-11-30 2009-11-26 2.117 1,441,013 -8,879 0.14% 3,051,239
2009-11-26 2009-11-24 2.117 1,449,892 -2,664 0.14% 3,070,040
2009-11-25 2009-11-23 2.117 1,452,556 +8,879 0.14% 3,075,681
2009-11-16 2009-11-12 2.117 1,443,677 +11,542 0.14% 3,056,880
2009-11-09 2009-11-05 2.196 1,432,135 -44,393 0.14% 3,145,351
2009-11-06 2009-11-04 2.196 1,476,528 -23,973 0.14% 3,242,850
2009-11-05 2009-11-03 2.162 1,500,501 +8,879 0.15% 3,244,801
2009-11-03 2009-10-30 2.196 1,491,622 +26,636 0.14% 3,276,000
2009-11-02 2009-10-29 1.971 1,464,986 +13,318 0.14% 2,887,500
2009-10-30 2009-10-28 2.027 1,451,668 -47,057 0.14% 2,943,000
2009-10-28 2009-10-23 2.027 1,498,725 +44,394 0.15% 3,038,400
2009-10-27 2009-10-22 2.005 1,454,331 +88,787 0.14% 2,915,639
2009-10-23 2009-10-21 1.982 1,365,544 -91,451 0.13% 2,706,879
2009-10-22 2009-10-20 1.881 1,456,995 -8,879 0.14% 2,740,470
2009-10-20 2009-10-16 1.858 1,465,874 -8,878 0.14% 2,724,150
2009-10-19 2009-10-15 1.825 1,474,752 -8,879 0.14% 2,690,819
2009-10-15 2009-10-13 1.813 1,483,631 -17,758 0.14% 2,690,310
2009-10-14 2009-10-12 1.802 1,501,389 -17,757 0.15% 2,705,601
2009-10-13 2009-10-09 1.746 1,519,146 -17,757 0.15% 2,652,050
2009-10-05 2009-09-30 1.689 1,536,903 -88,787 0.15% 2,596,499
2009-09-30 2009-09-28 1.667 1,625,690 -5,328 0.16% 2,709,879
2009-09-29 2009-09-25 1.678 1,631,018 +67,479 0.16% 2,737,131
2009-09-22 2009-09-18 1.430 1,563,539 -44,394 0.15% 2,236,469
2009-08-27 2009-08-25 1.430 1,607,933 -44,393 0.16% 2,299,970
2009-08-14 2009-08-12 1.216 1,652,326 -26,637 0.16% 2,009,879
2009-08-10 2009-08-06 1.284 1,678,963 -88,787 0.16% 2,155,741
2009-08-06 2009-08-04 1.273 1,767,750 +44,394 0.17% 2,249,830
2009-07-31 2009-07-29 1.104 1,723,356 -12,430 0.17% 1,902,180
2009-07-06 2009-07-02 0.856 1,735,786 -29,300 0.17% 1,485,800
2009-06-24 2009-06-22 0.912 1,765,086 -88,787 0.17% 1,610,280
2009-05-22 2009-05-20 0.721 1,853,873 +29,300 0.18% 1,336,320
2009-05-21 2009-05-19 0.698 1,824,573 -17,758 0.18% 1,274,100
2009-05-13 2009-05-11 0.563 1,842,331 +195,332 0.18% 1,037,500
2009-04-23 2009-04-21 0.586 1,646,999 -53,272 0.16% 964,600
2009-04-20 2009-04-16 0.597 1,700,271 +53,272 0.16% 1,014,950
2009-02-09 2009-02-05 0.755 1,646,999 -11,543 0.16% 1,242,850
2008-11-03 2008-10-30 0.732 1,658,542 -71,029 0.16% 1,214,200
2008-08-14 2008-08-12 1.520 1,729,571 -27,524 0.17% 2,629,800
2008-08-11 2008-08-07 1.520 1,757,095 -9,767 0.17% 2,671,650
2008-08-08 2008-08-05 1.498 1,766,862 -2,663 0.17% 2,646,700
2008-07-09 2008-07-07 1.577 1,769,525 -2,664 0.20% 2,790,199
2008-06-19 2008-06-17 1.858 1,772,189 -8,879 0.20% 3,293,400
2008-06-18 2008-06-16 1.915 1,781,068 -7,103 0.20% 3,410,201
2008-06-16 2008-06-12 1.960 1,788,171 -42,617 0.20% 3,504,361
2008-06-12 2008-06-10 2.016 1,830,788 -44,394 0.21% 3,690,979
2008-06-06 2008-06-04 1.982 1,875,182 -11,542 0.21% 3,717,120
2008-06-05 2008-06-03 2.005 1,886,724 -8,879 0.21% 3,782,500
2008-06-04 2008-06-02 2.050 1,895,603 -159,817 0.22% 3,885,700
2008-05-28 2008-05-26 1.723 2,055,420 -111,871 0.23% 3,541,951
2008-05-27 2008-05-23 1.588 2,167,291 -57,712 0.25% 3,441,810
2008-05-26 2008-05-22 1.712 2,225,003 -205,986 0.25% 3,809,120
2008-05-23 2008-05-21 1.566 2,430,989 -23,972 0.28% 3,805,821
2008-05-20 2008-05-16 1.543 2,454,961 -29,300 0.28% 3,788,050
2008-05-15 2008-05-13 1.509 2,484,261 -62,151 0.28% 3,749,320
2008-05-13 2008-05-08 1.532 2,546,412 -32,851 0.29% 3,900,480
2008-05-09 2008-05-07 1.532 2,579,263 -186,453 0.29% 3,950,800
2008-05-08 2008-05-06 1.419 2,765,716 -15,981 0.31% 3,924,900
2008-05-07 2008-05-05 1.329 2,781,697 -8,879 0.32% 3,696,939
2008-05-05 2008-04-30 1.340 2,790,576 -44,394 0.32% 3,740,170
2008-04-28 2008-04-24 1.329 2,834,970 -96,777 0.32% 3,767,740
2008-04-25 2008-04-23 1.284 2,931,747 -8,879 0.33% 3,764,279
2008-04-24 2008-04-22 1.239 2,940,626 -26,636 0.33% 3,643,200
2008-04-21 2008-04-17 1.126 2,967,262 -35,515 0.34% 3,342,000
2008-04-18 2008-04-16 1.126 3,002,777 +62,151 0.34% 3,382,000
2008-04-10 2008-04-08 1.216 2,940,626 -29,300 0.33% 3,576,960
2008-04-09 2008-04-07 1.183 2,969,926 -47,945 0.34% 3,512,250
2008-04-07 2008-04-02 1.194 3,017,871 -53,272 0.34% 3,602,940
2008-04-02 2008-03-31 1.194 3,071,143 -17,758 0.35% 3,666,540
2008-03-28 2008-03-26 1.183 3,088,901 +878,992 0.35% 3,652,951
2008-03-26 2008-03-20 1.070 2,209,909 +888 0.25% 2,364,550
2008-03-25 2008-03-19 1.171 2,209,021 -17,758 0.25% 2,587,520
2008-03-20 2008-03-18 1.138 2,226,779 -35,514 0.25% 2,533,081
2008-03-19 2008-03-17 1.093 2,262,293 -19,533 0.26% 2,471,560
2008-03-17 2008-03-13 1.194 2,281,826 -17,758 0.26% 2,724,199
2008-03-12 2008-03-10 1.171 2,299,584 -26,636 0.26% 2,693,600
2008-03-11 2008-03-07 1.205 2,326,220 -105,657 0.26% 2,803,400
2008-03-07 2008-03-05 1.126 2,431,877 -101,217 0.28% 2,739,001
2008-03-04 2008-02-29 1.160 2,533,094 -17,757 0.29% 2,938,590
2008-03-03 2008-02-28 1.047 2,550,851 -14,206 0.29% 2,671,890
2008-02-29 2008-02-27 1.093 2,565,057 -17,757 0.29% 2,802,330
2008-02-20 2008-02-18 0.935 2,582,814 -26,637 0.29% 2,414,470
2008-02-19 2008-02-15 0.969 2,609,451 +39,067 0.30% 2,527,540
2008-02-12 2008-02-06 0.924 2,570,384 +25,748 0.29% 2,373,900
2008-02-04 2008-01-31 0.924 2,544,636 +62,151 0.29% 2,350,120
2008-01-29 2008-01-25 0.924 2,482,485 -17,758 0.28% 2,292,720
2008-01-24 2008-01-22 0.912 2,500,243 -446,598 0.28% 2,280,960
2008-01-18 2008-01-16 1.059 2,946,841 -17,758 0.34% 3,119,860
2008-01-16 2008-01-14 1.036 2,964,599 +26,636 0.34% 3,071,880
2008-01-15 2008-01-11 1.059 2,937,963 -14,205 0.33% 3,110,460
2008-01-14 2008-01-10 1.059 2,952,168 +14,205 0.34% 3,125,499
2008-01-11 2008-01-09 1.104 2,937,963 +44,394 0.33% 3,242,820
2008-01-02 2007-12-27 1.126 2,893,569 -190,892 0.33% 3,259,000
2007-12-21 2007-12-19 1.216 3,084,461 -2,664 0.35% 3,751,920
2007-12-17 2007-12-13 1.295 3,087,125 -67,478 0.35% 3,998,550
2007-12-12 2007-12-10 1.273 3,154,603 -74,581 0.36% 4,014,890
2007-12-11 2007-12-07 1.284 3,229,184 -3,551 0.37% 4,146,180
2007-12-10 2007-12-06 1.284 3,232,735 +17,757 0.37% 4,150,739
2007-12-06 2007-12-04 1.306 3,214,978 +66,590 0.37% 4,200,360
2007-12-05 2007-12-03 1.273 3,148,388 +71,030 0.36% 4,006,980
2007-12-03 2007-11-29 1.250 3,077,358 -56,824 0.35% 3,847,260
2007-11-30 2007-11-28 1.273 3,134,182 -138,508 0.36% 3,988,900
2007-11-27 2007-11-23 1.295 3,272,690 -268,136 0.37% 4,238,900
2007-11-26 2007-11-22 1.329 3,540,826 -177,575 0.40% 4,705,839
2007-11-23 2007-11-21 1.306 3,718,401 -8,878 0.42% 4,858,081
2007-11-22 2007-11-20 1.329 3,727,279 -94,114 0.42% 4,953,640
2007-11-21 2007-11-19 1.329 3,821,393 -166,920 0.43% 5,078,719
2007-11-20 2007-11-16 1.306 3,988,313 -23,085 0.45% 5,210,720
2007-11-19 2007-11-15 1.318 4,011,398 -112,759 0.46% 5,286,060
2007-11-16 2007-11-14 1.329 4,124,157 -733,381 0.47% 5,481,100
2007-11-15 2007-11-13 1.374 4,857,538 -400,429 0.55% 6,674,620
2007-11-14 2007-11-12 1.284 5,257,967 -478,563 0.60% 6,751,079
2007-11-13 2007-11-09 1.149 5,736,530 -155,377 0.65% 6,590,221
2007-11-09 2007-11-07 1.160 5,891,907 -79,908 0.67% 6,835,080
2007-11-08 2007-11-06 1.171 5,971,815 -15,982 0.68% 6,995,040
2007-11-07 2007-11-05 1.126 5,987,797 -131,405 0.68% 6,744,000
2007-11-05 2007-11-01 1.047 6,119,202 -88,787 0.70% 6,409,560
2007-11-02 2007-10-31 1.047 6,207,989 -128,741 0.71% 6,502,560
2007-10-31 2007-10-29 1.025 6,336,730 +169,583 0.72% 6,494,670
2007-10-30 2007-10-26 1.014 6,167,147 -2,663 0.70% 6,251,400
2007-10-29 2007-10-25 1.025 6,169,810 -70,142 0.70% 6,323,590
2007-10-26 2007-10-24 1.036 6,239,952 -69,254 0.71% 6,465,760
2007-10-25 2007-10-23 1.070 6,309,206 -26,636 0.72% 6,750,700
2007-10-23 2007-10-18 1.126 6,335,842 -44,393 0.72% 7,136,000
2007-10-22 2007-10-17 1.059 6,380,235 +71,029 0.73% 6,754,840
2007-10-18 2007-10-16 1.047 6,309,206 -45,281 0.72% 6,608,580
2007-10-16 2007-10-12 1.093 6,354,487 -53,272 0.72% 6,942,290
2007-10-15 2007-10-11 1.104 6,407,759 +88,787 0.73% 7,072,660
2007-10-11 2007-10-09 1.138 6,318,972 -1,776 0.72% 7,188,170
2007-10-10 2007-10-08 1.149 6,320,748 -126,966 0.72% 7,261,380
2007-10-08 2007-10-04 1.126 6,447,714 -84,347 0.73% 7,262,000
2007-10-05 2007-10-03 1.138 6,532,061 +35,515 0.74% 7,430,570
2007-10-04 2007-10-02 1.104 6,496,546 -19,534 0.74% 7,170,660
2007-10-03 2007-09-28 1.104 6,516,080 -101,217 0.74% 7,192,220
2007-09-28 2007-09-25 1.093 6,617,297 -26,636 0.75% 7,229,410
2007-09-25 2007-09-21 1.104 6,643,933 -406,644 0.76% 7,333,340
2007-09-24 2007-09-20 1.104 7,050,577 -44,394 0.80% 7,782,179
2007-09-21 2007-09-19 1.104 7,094,971 -55,048 0.81% 7,831,180
2007-09-20 2007-09-18 1.081 7,150,019 -356,924 0.81% 7,730,880
2007-09-18 2007-09-14 1.160 7,506,943 -124,302 0.85% 8,708,650
2007-09-17 2007-09-13 1.149 7,631,245 -21,308 0.87% 8,766,900
2007-09-13 2007-09-11 1.070 7,652,553 +105,656 0.87% 8,188,049
2007-09-12 2007-09-10 1.104 7,546,897 -33,739 0.86% 8,330,000
2007-09-11 2007-09-07 1.059 7,580,636 -2,664 0.86% 8,025,720
2007-09-10 2007-09-06 1.036 7,583,300 +1,776 0.86% 7,857,720
2007-09-07 2007-09-05 1.047 7,581,524 -106,544 0.86% 7,941,270
2007-09-06 2007-09-04 1.059 7,688,068 -33,739 0.87% 8,139,460
2007-09-05 2007-09-03 1.036 7,721,807 -4,440 0.88% 8,001,240
2007-09-04 2007-08-31 1.014 7,726,247 -88,787 0.88% 7,831,800
2007-09-03 2007-08-30 0.991 7,815,034 +97,666 0.89% 7,745,760
2007-08-31 2007-08-29 0.969 7,717,368 -68,366 0.88% 7,475,120
2007-08-29 2007-08-27 1.014 7,785,734 -17,757 0.89% 7,892,100
2007-08-27 2007-08-23 1.014 7,803,491 -179,350 0.89% 7,910,100
2007-08-24 2007-08-22 0.969 7,982,841 -79,909 0.91% 7,732,260
2007-08-23 2007-08-21 0.946 8,062,750 +140,284 0.92% 7,628,040
2007-08-21 2007-08-17 0.924 7,922,466 -190,004 0.90% 7,316,860
2007-08-20 2007-08-16 0.935 8,112,470 -90,563 0.92% 7,583,710
2007-08-16 2007-08-14 1.036 8,203,033 -133,181 0.93% 8,499,880
2007-08-15 2007-08-13 1.036 8,336,214 -177,574 0.95% 8,637,880
2007-08-14 2007-08-10 1.025 8,513,788 -239,725 0.97% 8,725,990
2007-08-13 2007-08-09 1.081 8,753,513 -177,574 1.00% 9,464,640
2007-08-09 2007-08-07 1.059 8,931,087 +108,321 1.02% 9,455,460
2007-08-08 2007-08-06 1.070 8,822,766 -66,591 1.00% 9,440,150
2007-08-07 2007-08-03 1.081 8,889,357 +18,646 1.01% 9,611,520
2007-08-06 2007-08-02 1.070 8,870,711 +346,269 1.01% 9,491,450
2007-08-03 2007-08-01 1.104 8,524,442 +142,059 0.97% 9,408,980
2007-08-02 2007-07-31 1.160 8,382,383 -134,068 0.95% 9,724,230
2007-08-01 2007-07-30 1.171 8,516,451 -261,034 0.97% 9,975,680
2007-07-31 2007-07-27 1.183 8,777,485 -53,272 1.00% 10,380,300
2007-07-30 2007-07-26 1.216 8,830,757 +53,272 1.00% 10,741,680
2007-07-27 2007-07-25 1.228 8,777,485 +47,057 1.00% 10,775,740
2007-07-26 2007-07-24 1.216 8,730,428 +22,197 0.99% 10,619,640
2007-07-25 2007-07-23 1.239 8,708,231 +12,430 0.99% 10,788,800
2007-07-24 2007-07-20 1.216 8,695,801 +33,739 0.99% 10,577,520
2007-07-23 2007-07-19 1.194 8,662,062 +70,142 0.99% 10,341,360
2007-07-20 2007-07-18 1.194 8,591,920 +280,567 0.98% 10,257,620
2007-07-19 2007-07-17 1.205 8,311,353 -51,497 0.95% 10,016,270
2007-07-18 2007-07-16 1.216 8,362,850 +97,666 0.95% 10,172,520
2007-07-17 2007-07-13 1.239 8,265,184 +266,361 0.94% 10,239,900
2007-07-16 2007-07-12 1.261 7,998,823 +124,302 0.91% 10,090,080
2007-07-13 2007-07-11 1.284 7,874,521 -25,748 0.90% 10,110,660
2007-07-12 2007-07-10 1.273 7,900,269 -17,758 0.90% 10,054,740
2007-07-11 2007-07-09 1.284 7,918,027 -7,990 0.90% 10,166,520
2007-07-10 2007-07-06 1.284 7,926,017 -62,151 0.90% 10,176,779
2007-07-09 2007-07-05 1.284 7,988,168 +71,029 0.91% 10,256,579
2007-07-06 2007-07-04 1.261 7,917,139 -51,496 0.90% 9,987,040
2007-07-05 2007-07-03 1.261 7,968,635 +39,066 0.91% 10,052,000
2007-07-04 2007-06-29 1.261 7,929,569 +153,602 0.90% 10,002,720
2007-07-03 2007-06-28 1.261 7,775,967 +213,088 0.88% 9,808,959
2007-06-29 2007-06-27 1.261 7,562,879 +150,938 0.86% 9,540,161
2007-06-28 2007-06-26 1.306 7,411,941 +187,341 0.84% 9,683,680
2007-06-27 2007-06-25 1.318 7,224,600 +644,594 0.82% 9,520,290
2007-06-26 2007-06-22 1.318 6,580,006 0.75% 8,670,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top