History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,040,000 | +0 | 0.06% | 436,800 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,040,000 | +0 | 0.06% | 473,200 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,040,000 | +0 | 0.06% | 447,200 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,040,000 | +0 | 0.06% | 442,000 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,040,000 | +0 | 0.06% | 431,600 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,040,000 | +0 | 0.06% | 436,800 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,040,000 | +0 | 0.06% | 436,800 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,040,000 | +0 | 0.06% | 436,800 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,040,000 | +0 | 0.06% | 442,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,040,000 | +0 | 0.06% | 421,200 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,040,000 | +0 | 0.06% | 431,600 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,040,000 | +0 | 0.06% | 436,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,040,000 | +0 | 0.06% | 436,800 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,040,000 | +0 | 0.06% | 442,000 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,040,000 | +0 | 0.06% | 452,400 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,040,000 | +0 | 0.06% | 468,000 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,040,000 | +0 | 0.06% | 473,200 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,040,000 | +0 | 0.06% | 473,200 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,040,000 | +0 | 0.06% | 483,600 |
| 2025-09-15 | 2025-09-11 | 0.465 | 1,040,000 | +0 | 0.06% | 483,600 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,040,000 | +0 | 0.06% | 473,200 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,040,000 | +0 | 0.06% | 473,200 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,040,000 | +0 | 0.06% | 478,400 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,040,000 | +0 | 0.06% | 488,800 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,040,000 | +0 | 0.06% | 462,800 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,040,000 | +0 | 0.06% | 473,200 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,040,000 | +0 | 0.06% | 488,800 |
| 2025-09-03 | 2025-09-01 | 0.465 | 1,040,000 | +0 | 0.06% | 483,600 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,040,000 | +0 | 0.06% | 468,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,040,000 | +0 | 0.06% | 468,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,040,000 | +0 | 0.06% | 478,400 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,040,000 | +0 | 0.06% | 483,600 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,040,000 | +0 | 0.06% | 499,200 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,040,000 | +0 | 0.06% | 509,600 |
| 2025-08-25 | 2025-08-21 | 0.485 | 1,040,000 | +0 | 0.06% | 504,400 |
| 2025-08-22 | 2025-08-20 | 0.485 | 1,040,000 | +0 | 0.06% | 504,400 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,040,000 | +0 | 0.06% | 509,600 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,040,000 | +0 | 0.06% | 520,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 1,040,000 | +0 | 0.06% | 499,200 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,040,000 | +0 | 0.06% | 478,400 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,040,000 | +0 | 0.06% | 478,400 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,040,000 | +0 | 0.06% | 509,600 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,040,000 | +0 | 0.06% | 530,400 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,040,000 | +0 | 0.06% | 530,400 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,040,000 | +0 | 0.06% | 509,600 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,040,000 | +0 | 0.06% | 514,800 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,040,000 | +0 | 0.06% | 514,800 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,040,000 | +0 | 0.06% | 473,200 |
| 2025-08-05 | 2025-08-01 | 0.435 | 1,040,000 | +0 | 0.06% | 452,400 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,040,000 | +0 | 0.06% | 405,600 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,040,000 | +0 | 0.06% | 405,600 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,040,000 | +0 | 0.06% | 416,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,040,000 | +0 | 0.06% | 416,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,040,000 | +0 | 0.06% | 405,600 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,040,000 | +0 | 0.06% | 400,400 |
| 2025-07-25 | 2025-07-23 | 0.370 | 1,040,000 | +0 | 0.06% | 384,800 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,040,000 | +0 | 0.06% | 395,200 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,040,000 | +0 | 0.06% | 405,600 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,040,000 | +0 | 0.06% | 400,400 |
| 2025-07-21 | 2025-07-17 | 0.375 | 1,040,000 | +0 | 0.06% | 390,000 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,040,000 | +0 | 0.06% | 405,600 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,040,000 | +0 | 0.06% | 426,400 |
| 2025-07-16 | 2025-07-14 | 0.415 | 1,040,000 | +0 | 0.06% | 431,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,040,000 | +0 | 0.06% | 416,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,040,000 | +0 | 0.06% | 405,600 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,040,000 | +0 | 0.06% | 405,600 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,040,000 | +0 | 0.06% | 416,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,040,000 | +0 | 0.06% | 374,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,040,000 | +0 | 0.06% | 332,800 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,040,000 | +0 | 0.06% | 353,600 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,040,000 | -886,000 | 0.06% | 364,000 |
| 2025-07-03 | 2025-06-30 | 0.360 | 1,926,000 | -1,000,000 | 0.10% | 693,360 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,926,000 | -20,000 | 0.20% | 1,185,030 |
| 2025-03-03 | 2025-02-27 | 0.385 | 2,946,000 | -3,000 | 0.20% | 1,134,210 |
| 2025-02-04 | 2025-01-28 | 0.420 | 2,949,000 | -660,000 | 0.20% | 1,238,580 |
| 2025-01-15 | 2025-01-13 | 0.365 | 3,609,000 | -500,000 | 0.25% | 1,317,285 |
| 2024-12-09 | 2024-12-05 | 0.345 | 4,109,000 | -900,000 | 0.28% | 1,417,605 |
| 2024-12-06 | 2024-12-04 | 0.345 | 5,009,000 | -1,100,000 | 0.35% | 1,728,105 |
| 2024-12-05 | 2024-12-03 | 0.335 | 6,109,000 | -935,000 | 0.42% | 2,046,515 |
| 2024-12-04 | 2024-12-02 | 0.355 | 7,044,000 | -1,000,000 | 0.49% | 2,500,620 |
| 2024-12-02 | 2024-11-28 | 0.340 | 8,044,000 | -1,000,000 | 0.56% | 2,734,960 |
| 2022-05-19 | 2022-05-17 | 0.540 | 9,044,000 | -20,000 | 0.61% | 4,883,760 |
| 2021-10-26 | 2021-10-22 | 0.770 | 9,064,000 | -1,554,000 | 0.61% | 6,979,280 |
| 2021-10-25 | 2021-10-21 | 0.770 | 10,618,000 | +1,554,000 | 0.71% | 8,175,860 |
| 2021-10-21 | 2021-10-19 | 0.730 | 9,064,000 | -629,000 | 0.61% | 6,616,720 |
| 2021-10-20 | 2021-10-18 | 0.730 | 9,693,000 | +629,000 | 0.65% | 7,075,890 |
| 2021-09-01 | 2021-08-30 | 0.780 | 9,064,000 | -5,000 | 0.61% | 7,069,920 |
| 2021-08-06 | 2021-08-04 | 0.800 | 9,069,000 | +5,000 | 0.61% | 7,255,200 |
| 2021-08-04 | 2021-08-02 | 0.830 | 9,064,000 | -9,000 | 0.61% | 7,523,120 |
| 2021-08-03 | 2021-07-30 | 0.840 | 9,073,000 | +9,000 | 0.61% | 7,621,320 |
| 2021-07-26 | 2021-07-22 | 0.870 | 9,064,000 | -50,000 | 0.61% | 7,885,680 |
| 2021-06-30 | 2021-06-28 | 0.960 | 9,114,000 | +50,000 | 0.61% | 8,749,440 |
| 2021-06-18 | 2021-06-16 | 1.000 | 9,064,000 | -183,000 | 0.61% | 9,064,000 |
| 2021-06-17 | 2021-06-15 | 1.050 | 9,247,000 | +183,000 | 0.62% | 9,709,350 |
| 2021-06-10 | 2021-06-08 | 1.100 | 9,064,000 | -118,000 | 0.61% | 9,970,400 |
| 2021-06-09 | 2021-06-07 | 1.150 | 9,182,000 | +118,000 | 0.61% | 10,559,300 |
| 2021-06-07 | 2021-06-03 | 1.070 | 9,064,000 | -20,000 | 0.61% | 9,698,480 |
| 2021-06-04 | 2021-06-02 | 1.190 | 9,084,000 | +20,000 | 0.61% | 10,809,960 |
| 2021-05-28 | 2021-05-26 | 0.770 | 9,064,000 | -20,000 | 0.61% | 6,979,280 |
| 2021-05-27 | 2021-05-25 | 0.770 | 9,084,000 | -29,000 | 0.61% | 6,994,680 |
| 2021-05-21 | 2021-05-18 | 0.790 | 9,113,000 | +20,000 | 0.61% | 7,199,270 |
| 2021-05-03 | 2021-04-29 | 0.950 | 9,093,000 | -1,000 | 0.61% | 8,638,350 |
| 2021-04-22 | 2021-04-20 | 0.940 | 9,094,000 | -15,000 | 0.61% | 8,548,360 |
| 2021-04-13 | 2021-04-09 | 1.010 | 9,109,000 | +9,000 | 0.61% | 9,200,090 |
| 2021-04-09 | 2021-04-07 | 1.000 | 9,100,000 | +36,000 | 0.61% | 9,100,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 9,064,000 | -17,000 | 0.61% | 9,064,000 |
| 2021-03-26 | 2021-03-24 | 0.950 | 9,081,000 | +9,000 | 0.61% | 8,626,950 |
| 2021-03-24 | 2021-03-22 | 1.080 | 9,072,000 | +8,000 | 0.61% | 9,797,760 |
| 2021-03-09 | 2021-03-05 | 1.670 | 9,064,000 | +40,000 | 0.61% | 15,136,880 |
| 2021-03-03 | 2021-03-01 | 1.810 | 9,024,000 | +20,000 | 0.60% | 16,333,440 |
| 2021-02-25 | 2021-02-23 | 1.610 | 9,004,000 | -150,000 | 0.60% | 14,496,440 |
| 2021-02-23 | 2021-02-19 | 1.880 | 9,154,000 | +150,000 | 0.61% | 17,209,520 |
| 2021-02-22 | 2021-02-18 | 1.920 | 9,004,000 | +150,000 | 0.60% | 17,287,680 |
| 2021-02-19 | 2021-02-17 | 2.400 | 8,854,000 | -40,000 | 0.59% | 21,249,600 |
| 2021-02-18 | 2021-02-16 | 2.480 | 8,894,000 | +220,000 | 0.60% | 22,057,120 |
| 2021-02-17 | 2021-02-11 | 1.500 | 8,674,000 | +20,000 | 0.58% | 13,011,000 |
| 2021-02-01 | 2021-01-28 | 1.120 | 8,654,000 | -3,000 | 0.58% | 9,692,480 |
| 2020-05-28 | 2020-05-26 | 0.990 | 8,657,000 | +400,000 | 0.58% | 8,570,430 |
| 2020-03-19 | 2020-03-17 | 1.370 | 8,257,000 | -22,000 | 0.55% | 11,312,090 |
| 2020-03-18 | 2020-03-16 | 1.450 | 8,279,000 | +2,000 | 0.55% | 12,004,550 |
| 2020-03-17 | 2020-03-13 | 1.260 | 8,277,000 | +20,000 | 0.55% | 10,429,020 |
| 2020-03-02 | 2020-02-27 | 1.490 | 8,257,000 | -888,000 | 0.55% | 12,302,930 |
| 2020-02-25 | 2020-02-21 | 1.510 | 9,145,000 | +3,000 | 0.61% | 13,808,950 |
| 2020-02-21 | 2020-02-19 | 1.490 | 9,142,000 | -350,000 | 0.61% | 13,621,580 |
| 2020-02-20 | 2020-02-18 | 1.680 | 9,492,000 | -13,000 | 0.64% | 15,946,560 |
| 2020-02-19 | 2020-02-17 | 1.760 | 9,505,000 | +10,000 | 0.64% | 16,728,800 |
| 2020-02-14 | 2020-02-12 | 1.310 | 9,495,000 | -3,232,000 | 0.64% | 12,438,450 |
| 2020-02-13 | 2020-02-11 | 1.350 | 12,727,000 | +3,000 | 0.85% | 17,181,450 |
| 2020-02-12 | 2020-02-10 | 1.340 | 12,724,000 | +1,238,000 | 0.85% | 17,050,160 |
| 2020-02-05 | 2020-02-03 | 3.360 | 11,486,000 | +47,000 | 0.77% | 38,592,960 |
| 2020-02-03 | 2020-01-30 | 3.400 | 11,439,000 | +210,000 | 0.77% | 38,892,600 |
| 2020-01-31 | 2020-01-29 | 3.450 | 11,229,000 | +140,000 | 0.75% | 38,740,050 |
| 2020-01-29 | 2020-01-22 | 3.580 | 11,089,000 | -76,000 | 0.74% | 39,698,620 |
| 2020-01-22 | 2020-01-20 | 3.540 | 11,165,000 | -460,000 | 0.75% | 39,524,100 |
| 2020-01-21 | 2020-01-17 | 3.560 | 11,625,000 | -107,000 | 0.78% | 41,385,000 |
| 2020-01-20 | 2020-01-16 | 3.540 | 11,732,000 | -100,000 | 0.79% | 41,531,280 |
| 2020-01-17 | 2020-01-15 | 3.540 | 11,832,000 | -249,000 | 0.79% | 41,885,280 |
| 2020-01-16 | 2020-01-14 | 3.510 | 12,081,000 | -40,000 | 0.81% | 42,404,310 |
| 2020-01-15 | 2020-01-13 | 3.500 | 12,121,000 | -30,000 | 0.81% | 42,423,500 |
| 2020-01-09 | 2020-01-07 | 3.500 | 12,151,000 | -20,000 | 0.81% | 42,528,500 |
| 2020-01-06 | 2020-01-02 | 3.660 | 12,171,000 | -200,000 | 0.81% | 44,545,860 |
| 2020-01-02 | 2019-12-27 | 3.680 | 12,371,000 | -141,000 | 0.83% | 45,525,280 |
| 2019-12-30 | 2019-12-24 | 3.690 | 12,512,000 | -131,000 | 0.84% | 46,169,280 |
| 2019-12-27 | 2019-12-20 | 3.680 | 12,643,000 | -45,000 | 0.85% | 46,526,240 |
| 2019-12-20 | 2019-12-18 | 3.710 | 12,688,000 | -150,000 | 0.85% | 47,072,480 |
| 2019-12-19 | 2019-12-17 | 3.700 | 12,838,000 | -120,000 | 0.86% | 47,500,600 |
| 2019-12-18 | 2019-12-16 | 3.690 | 12,958,000 | -130,000 | 0.87% | 47,815,020 |
| 2019-12-16 | 2019-12-12 | 3.740 | 13,088,000 | -197,000 | 0.88% | 48,949,120 |
| 2019-12-12 | 2019-12-10 | 3.640 | 13,285,000 | -60,000 | 0.89% | 48,357,400 |
| 2019-12-11 | 2019-12-09 | 3.550 | 13,345,000 | -60,000 | 0.89% | 47,374,750 |
| 2019-12-10 | 2019-12-06 | 3.520 | 13,405,000 | -60,000 | 0.90% | 47,185,600 |
| 2019-12-09 | 2019-12-05 | 3.440 | 13,465,000 | -50,000 | 0.90% | 46,319,600 |
| 2019-11-28 | 2019-11-26 | 4.040 | 13,515,000 | +3,000 | 0.90% | 54,600,600 |
| 2019-11-27 | 2019-11-25 | 4.000 | 13,512,000 | -577,000 | 0.90% | 54,048,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 14,089,000 | +273,000 | 0.94% | 37,054,070 |
| 2019-11-25 | 2019-11-21 | 0.455 | 13,816,000 | +104,000 | 0.92% | 6,286,280 |
| 2019-11-22 | 2019-11-20 | 4.580 | 13,712,000 | +100,000 | 0.92% | 62,800,960 |
| 2019-11-21 | 2019-11-19 | 4.640 | 13,612,000 | +340,000 | 0.91% | 63,159,680 |
| 2019-11-18 | 2019-11-14 | 4.350 | 13,272,000 | -400,000 | 0.89% | 57,733,200 |
| 2019-11-06 | 2019-11-04 | 5.030 | 13,672,000 | -686,000 | 0.92% | 68,770,160 |
| 2019-11-04 | 2019-10-31 | 4.850 | 14,358,000 | -600,000 | 0.96% | 69,636,300 |
| 2019-10-31 | 2019-10-29 | 4.760 | 14,958,000 | +316,000 | 1.00% | 71,200,080 |
| 2019-10-30 | 2019-10-28 | 4.770 | 14,642,000 | +600,000 | 0.98% | 69,842,340 |
| 2019-10-23 | 2019-10-21 | 4.650 | 14,042,000 | -998,000 | 0.94% | 65,295,300 |
| 2019-10-22 | 2019-10-18 | 5.050 | 15,040,000 | +570,000 | 1.01% | 75,952,000 |
| 2019-10-21 | 2019-10-17 | 5.010 | 14,470,000 | +692,000 | 0.97% | 72,494,700 |
| 2019-10-18 | 2019-10-16 | 5.220 | 13,778,000 | +243,000 | 0.92% | 71,921,160 |
| 2019-10-17 | 2019-10-15 | 6.000 | 13,535,000 | -973,000 | 0.91% | 81,210,000 |
| 2019-10-16 | 2019-10-14 | 5.620 | 14,508,000 | +873,000 | 0.97% | 81,534,960 |
| 2019-10-14 | 2019-10-10 | 5.400 | 13,635,000 | -881,000 | 0.91% | 73,629,000 |
| 2019-10-11 | 2019-10-09 | 5.420 | 14,516,000 | +397,000 | 0.97% | 78,676,720 |
| 2019-10-10 | 2019-10-08 | 5.800 | 14,119,000 | +524,000 | 0.95% | 81,890,200 |
| 2019-10-09 | 2019-10-04 | 5.360 | 13,595,000 | +814,000 | 0.91% | 72,869,200 |
| 2019-10-08 | 2019-10-03 | 5.600 | 12,781,000 | -78,000 | 0.86% | 71,573,600 |
| 2019-10-04 | 2019-10-02 | 5.550 | 12,859,000 | +140,000 | 0.86% | 71,367,450 |
| 2019-10-03 | 2019-09-30 | 6.060 | 12,719,000 | +145,000 | 0.85% | 77,077,140 |
| 2019-10-02 | 2019-09-27 | 5.620 | 12,574,000 | +1,616,000 | 0.84% | 70,665,880 |
| 2019-09-27 | 2019-09-25 | 5.850 | 10,958,000 | +140,000 | 0.73% | 64,104,300 |
| 2019-09-26 | 2019-09-24 | 6.100 | 10,818,000 | +486,000 | 0.72% | 65,989,800 |
| 2019-09-25 | 2019-09-23 | 6.210 | 10,332,000 | +500,000 | 0.69% | 64,161,720 |
| 2019-09-24 | 2019-09-20 | 6.990 | 9,832,000 | +120,000 | 0.66% | 68,725,680 |
| 2019-09-23 | 2019-09-19 | 6.760 | 9,712,000 | +117,000 | 0.65% | 65,653,120 |
| 2019-09-19 | 2019-09-17 | 6.710 | 9,595,000 | +192,000 | 0.64% | 64,382,450 |
| 2019-09-18 | 2019-09-16 | 6.820 | 9,403,000 | +133,000 | 0.63% | 64,128,460 |
| 2019-09-16 | 2019-09-12 | 6.920 | 9,270,000 | +301,000 | 0.62% | 64,148,400 |
| 2019-09-13 | 2019-09-11 | 7.020 | 8,969,000 | +39,000 | 0.60% | 62,962,380 |
| 2019-09-12 | 2019-09-10 | 7.140 | 8,930,000 | +347,000 | 0.60% | 63,760,200 |
| 2019-09-11 | 2019-09-09 | 7.220 | 8,583,000 | +100,000 | 0.57% | 61,969,260 |
| 2019-09-10 | 2019-09-06 | 7.410 | 8,483,000 | +83,000 | 0.57% | 62,859,030 |
| 2019-09-06 | 2019-09-04 | 7.400 | 8,400,000 | +80,000 | 0.56% | 62,160,000 |
| 2019-09-04 | 2019-09-02 | 8.010 | 8,320,000 | -350,000 | 0.56% | 66,643,200 |
| 2019-09-02 | 2019-08-29 | 8.210 | 8,670,000 | +350,000 | 0.58% | 71,180,700 |
| 2019-08-30 | 2019-08-28 | 8.120 | 8,320,000 | +70,000 | 0.56% | 67,558,400 |
| 2019-08-20 | 2019-08-16 | 7.510 | 8,250,000 | -10,000 | 0.55% | 61,957,500 |
| 2019-08-16 | 2019-08-14 | 7.040 | 8,260,000 | -40,000 | 0.55% | 58,150,400 |
| 2019-08-15 | 2019-08-13 | 7.330 | 8,300,000 | +330,000 | 0.56% | 60,839,000 |
| 2019-08-14 | 2019-08-12 | 7.210 | 7,970,000 | -560,000 | 0.53% | 57,463,700 |
| 2019-08-13 | 2019-08-09 | 7.060 | 8,530,000 | +817,000 | 0.57% | 60,221,800 |
| 2019-08-12 | 2019-08-08 | 6.360 | 7,713,000 | +60,000 | 0.52% | 49,054,680 |
| 2019-08-09 | 2019-08-07 | 6.360 | 7,653,000 | +341,000 | 0.51% | 48,673,080 |
| 2019-08-08 | 2019-08-06 | 6.140 | 7,312,000 | +55,000 | 0.49% | 44,895,680 |
| 2019-08-07 | 2019-08-05 | 6.210 | 7,257,000 | +46,000 | 0.49% | 45,065,970 |
| 2019-08-01 | 2019-07-30 | 6.650 | 7,211,000 | -84,000 | 0.48% | 47,953,150 |
| 2019-07-31 | 2019-07-29 | 6.610 | 7,295,000 | -123,000 | 0.49% | 48,219,950 |
| 2019-07-30 | 2019-07-26 | 6.690 | 7,418,000 | -84,000 | 0.50% | 49,626,420 |
| 2019-07-29 | 2019-07-25 | 6.600 | 7,502,000 | -263,000 | 0.50% | 49,513,200 |
| 2019-07-25 | 2019-07-23 | 6.150 | 7,765,000 | +150,000 | 0.52% | 47,754,750 |
| 2019-07-24 | 2019-07-22 | 6.050 | 7,615,000 | -40,000 | 0.51% | 46,070,750 |
| 2019-07-17 | 2019-07-15 | 5.400 | 7,655,000 | -58,000 | 0.51% | 41,337,000 |
| 2019-07-16 | 2019-07-12 | 5.320 | 7,713,000 | -661,000 | 0.52% | 41,033,160 |
| 2019-07-15 | 2019-07-11 | 5.400 | 8,374,000 | -60,000 | 0.56% | 45,219,600 |
| 2019-07-08 | 2019-07-04 | 5.650 | 8,434,000 | -33,000 | 0.56% | 47,652,100 |
| 2019-07-05 | 2019-07-03 | 5.700 | 8,467,000 | -90,000 | 0.57% | 48,261,900 |
| 2019-07-04 | 2019-07-02 | 5.730 | 8,557,000 | -81,000 | 0.57% | 49,031,610 |
| 2019-07-03 | 2019-06-28 | 5.710 | 8,638,000 | -100,000 | 0.58% | 49,322,980 |
| 2019-07-02 | 2019-06-27 | 5.570 | 8,738,000 | -80,000 | 0.59% | 48,670,660 |
| 2019-06-28 | 2019-06-26 | 5.490 | 8,818,000 | -171,000 | 0.59% | 48,410,820 |
| 2019-06-27 | 2019-06-25 | 5.470 | 8,989,000 | -30,000 | 0.60% | 49,169,830 |
| 2019-06-24 | 2019-06-20 | 5.490 | 9,019,000 | -49,000 | 0.60% | 49,514,310 |
| 2019-06-21 | 2019-06-19 | 5.480 | 9,068,000 | +40,000 | 0.61% | 49,692,640 |
| 2019-06-20 | 2019-06-18 | 5.300 | 9,028,000 | +15,000 | 0.60% | 47,848,400 |
| 2019-06-19 | 2019-06-17 | 5.290 | 9,013,000 | +55,000 | 0.60% | 47,678,770 |
| 2019-06-14 | 2019-06-12 | 5.620 | 8,958,000 | -55,000 | 0.60% | 50,343,960 |
| 2019-06-13 | 2019-06-11 | 5.820 | 9,013,000 | -317,000 | 0.60% | 52,455,660 |
| 2019-06-12 | 2019-06-10 | 5.810 | 9,330,000 | -48,000 | 0.62% | 54,207,300 |
| 2019-06-05 | 2019-06-03 | 5.760 | 9,378,000 | -20,000 | 0.63% | 54,017,280 |
| 2019-06-04 | 2019-05-31 | 5.840 | 9,398,000 | -15,000 | 0.63% | 54,884,320 |
| 2019-06-03 | 2019-05-30 | 5.820 | 9,413,000 | -100,000 | 0.63% | 54,783,660 |
| 2019-05-30 | 2019-05-28 | 5.560 | 9,513,000 | -550,000 | 0.64% | 52,892,280 |
| 2019-05-29 | 2019-05-27 | 5.350 | 10,063,000 | +30,000 | 0.67% | 53,837,050 |
| 2019-05-28 | 2019-05-24 | 5.320 | 10,033,000 | +255,000 | 0.67% | 53,375,560 |
| 2019-05-23 | 2019-05-21 | 5.220 | 9,778,000 | +170,000 | 0.65% | 51,041,160 |
| 2019-05-22 | 2019-05-20 | 5.270 | 9,608,000 | +543,000 | 0.64% | 50,634,160 |
| 2019-05-07 | 2019-05-03 | 6.560 | 9,065,000 | -63,000 | 0.61% | 59,466,400 |
| 2019-05-06 | 2019-05-02 | 6.550 | 9,128,000 | -60,000 | 0.61% | 59,788,400 |
| 2019-05-03 | 2019-04-30 | 6.370 | 9,188,000 | -239,000 | 0.62% | 58,527,560 |
| 2019-05-02 | 2019-04-29 | 6.270 | 9,427,000 | -211,000 | 0.63% | 59,107,290 |
| 2019-04-30 | 2019-04-26 | 6.180 | 9,638,000 | -65,000 | 0.65% | 59,562,840 |
| 2019-04-29 | 2019-04-25 | 5.970 | 9,703,000 | -27,000 | 0.65% | 57,926,910 |
| 2019-04-26 | 2019-04-24 | 5.970 | 9,730,000 | -36,000 | 0.65% | 58,088,100 |
| 2019-04-25 | 2019-04-23 | 5.820 | 9,766,000 | -24,000 | 0.65% | 56,838,120 |
| 2019-04-24 | 2019-04-18 | 5.880 | 9,790,000 | -90,000 | 0.66% | 57,565,200 |
| 2019-04-23 | 2019-04-17 | 5.630 | 9,880,000 | -44,000 | 0.66% | 55,624,400 |
| 2019-04-17 | 2019-04-15 | 5.670 | 9,924,000 | -60,000 | 0.66% | 56,269,080 |
| 2019-04-16 | 2019-04-12 | 5.590 | 9,984,000 | -5,000 | 0.67% | 55,810,560 |
| 2019-04-12 | 2019-04-10 | 5.540 | 9,989,000 | -50,000 | 0.67% | 55,339,060 |
| 2019-04-10 | 2019-04-08 | 5.490 | 10,039,000 | -50,000 | 0.67% | 55,114,110 |
| 2019-03-22 | 2019-03-20 | 5.090 | 10,089,000 | -96,000 | 0.68% | 51,353,010 |
| 2019-03-21 | 2019-03-19 | 5.330 | 10,185,000 | -4,000 | 0.68% | 54,286,050 |
| 2019-03-20 | 2019-03-18 | 5.780 | 10,189,000 | -311,000 | 0.68% | 58,892,420 |
| 2019-03-19 | 2019-03-15 | 5.890 | 10,500,000 | -420,000 | 0.70% | 61,845,000 |
| 2019-03-18 | 2019-03-14 | 6.520 | 10,920,000 | -169,000 | 0.73% | 71,198,400 |
| 2019-03-15 | 2019-03-13 | 6.390 | 11,089,000 | -70,000 | 0.74% | 70,858,710 |
| 2019-03-14 | 2019-03-12 | 6.150 | 11,159,000 | -209,000 | 0.75% | 68,627,850 |
| 2019-03-13 | 2019-03-11 | 6.340 | 11,368,000 | -412,000 | 0.76% | 72,073,120 |
| 2019-03-11 | 2019-03-07 | 6.100 | 11,780,000 | -100,000 | 0.79% | 71,858,000 |
| 2019-03-08 | 2019-03-06 | 5.730 | 11,880,000 | -100,000 | 0.80% | 68,072,400 |
| 2019-03-05 | 2019-03-01 | 5.140 | 11,980,000 | -1,000,000 | 0.80% | 61,577,200 |
| 2019-03-01 | 2019-02-27 | 4.960 | 12,980,000 | -105,000 | 0.87% | 64,380,800 |
| 2019-02-28 | 2019-02-26 | 4.870 | 13,085,000 | -64,000 | 0.88% | 63,723,950 |
| 2019-02-27 | 2019-02-25 | 4.950 | 13,149,000 | -86,000 | 0.88% | 65,087,550 |
| 2019-02-26 | 2019-02-22 | 5.000 | 13,235,000 | -117,000 | 0.89% | 66,175,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 13,352,000 | -305,000 | 0.89% | 70,098,000 |
| 2019-02-22 | 2019-02-20 | 4.990 | 13,657,000 | -838,000 | 0.91% | 68,148,430 |
| 2019-02-21 | 2019-02-19 | 4.940 | 14,495,000 | -542,000 | 0.97% | 71,605,300 |
| 2019-02-20 | 2019-02-18 | 4.700 | 15,037,000 | +70,000 | 1.01% | 70,673,900 |
| 2019-02-19 | 2019-02-15 | 4.670 | 14,967,000 | -143,000 | 1.00% | 69,895,890 |
| 2019-02-18 | 2019-02-14 | 4.660 | 15,110,000 | -148,000 | 1.01% | 70,412,600 |
| 2019-02-15 | 2019-02-13 | 4.690 | 15,258,000 | -19,000 | 1.02% | 71,560,020 |
| 2019-02-14 | 2019-02-12 | 4.650 | 15,277,000 | -245,000 | 1.02% | 71,038,050 |
| 2019-02-13 | 2019-02-11 | 4.550 | 15,522,000 | -144,000 | 1.04% | 70,625,100 |
| 2019-02-11 | 2019-02-04 | 3.810 | 15,666,000 | -50,000 | 1.05% | 59,687,460 |
| 2019-02-08 | 2019-01-31 | 3.680 | 15,716,000 | -1,366,000 | 1.05% | 57,834,880 |
| 2019-02-01 | 2019-01-30 | 3.690 | 17,082,000 | -96,000 | 1.14% | 63,032,580 |
| 2019-01-31 | 2019-01-29 | 3.480 | 17,178,000 | -200,000 | 1.15% | 59,779,440 |
| 2019-01-30 | 2019-01-28 | 3.530 | 17,378,000 | -290,000 | 1.16% | 61,344,340 |
| 2019-01-29 | 2019-01-25 | 3.420 | 17,668,000 | -100,000 | 1.18% | 60,424,560 |
| 2019-01-28 | 2019-01-24 | 3.590 | 17,768,000 | -250,000 | 1.19% | 63,787,120 |
| 2019-01-25 | 2019-01-23 | 3.440 | 18,018,000 | +200,000 | 1.21% | 61,981,920 |
| 2019-01-17 | 2019-01-15 | 3.200 | 17,818,000 | +100,000 | 1.19% | 57,017,600 |
| 2019-01-15 | 2019-01-11 | 3.220 | 17,718,000 | -121,000 | 1.19% | 57,051,960 |
| 2019-01-14 | 2019-01-10 | 3.220 | 17,839,000 | -80,000 | 1.19% | 57,441,580 |
| 2019-01-09 | 2019-01-07 | 3.190 | 17,919,000 | -74,000 | 1.20% | 57,161,610 |
| 2019-01-07 | 2019-01-03 | 3.270 | 17,993,000 | -2,000 | 1.20% | 58,837,110 |
| 2019-01-04 | 2019-01-02 | 3.440 | 17,995,000 | -211,000 | 1.20% | 61,902,800 |
| 2018-12-28 | 2018-12-24 | 3.300 | 18,206,000 | +38,000 | 1.22% | 60,079,800 |
| 2018-12-21 | 2018-12-19 | 3.390 | 18,168,000 | -30,000 | 1.22% | 61,589,520 |
| 2018-12-20 | 2018-12-18 | 3.320 | 18,198,000 | -26,000 | 1.22% | 60,417,360 |
| 2018-12-18 | 2018-12-14 | 3.260 | 18,224,000 | +93,000 | 1.22% | 59,410,240 |
| 2018-12-17 | 2018-12-13 | 3.220 | 18,131,000 | +119,000 | 1.21% | 58,381,820 |
| 2018-12-14 | 2018-12-12 | 3.360 | 18,012,000 | +460,000 | 1.21% | 60,520,320 |
| 2018-12-13 | 2018-12-11 | 3.300 | 17,552,000 | +338,000 | 1.18% | 57,921,600 |
| 2018-12-11 | 2018-12-07 | 3.360 | 17,214,000 | +150,000 | 1.15% | 57,839,040 |
| 2018-12-10 | 2018-12-06 | 3.390 | 17,064,000 | +92,000 | 1.14% | 57,846,960 |
| 2018-12-07 | 2018-12-05 | 3.270 | 16,972,000 | +120,000 | 1.14% | 55,498,440 |
| 2018-12-05 | 2018-12-03 | 3.380 | 16,852,000 | +200,000 | 1.13% | 56,959,760 |
| 2018-12-04 | 2018-11-30 | 3.520 | 16,652,000 | +450,000 | 1.11% | 58,615,040 |
| 2018-11-30 | 2018-11-28 | 3.850 | 16,202,000 | +100,000 | 1.08% | 62,377,700 |
| 2018-11-29 | 2018-11-27 | 3.830 | 16,102,000 | -2,505,000 | 1.08% | 61,670,660 |
| 2018-11-28 | 2018-11-26 | 3.820 | 18,607,000 | -798,000 | 1.25% | 71,078,740 |
| 2018-11-23 | 2018-11-21 | 3.880 | 19,405,000 | -451,000 | 1.30% | 75,291,400 |
| 2018-11-22 | 2018-11-20 | 3.890 | 19,856,000 | -1,665,000 | 1.33% | 77,239,840 |
| 2018-11-21 | 2018-11-19 | 3.890 | 21,521,000 | -175,000 | 1.44% | 83,716,690 |
| 2018-11-20 | 2018-11-16 | 3.930 | 21,696,000 | +100,000 | 1.45% | 85,265,280 |
| 2018-11-16 | 2018-11-14 | 3.950 | 21,596,000 | +572,000 | 1.45% | 85,304,200 |
| 2018-11-14 | 2018-11-12 | 3.580 | 21,024,000 | -1,500,000 | 1.41% | 75,265,920 |
| 2018-11-13 | 2018-11-09 | 3.500 | 22,524,000 | -600,000 | 1.51% | 78,834,000 |
| 2018-11-09 | 2018-11-07 | 3.440 | 23,124,000 | -1,000,000 | 1.55% | 79,546,560 |
| 2018-11-08 | 2018-11-06 | 3.400 | 24,124,000 | +3,875,000 | 1.62% | 82,021,600 |
| 2018-11-07 | 2018-11-05 | 3.290 | 20,249,000 | +2,000,000 | 1.36% | 66,619,210 |
| 2018-11-05 | 2018-11-01 | 3.300 | 18,249,000 | +1,297,000 | 1.22% | 60,221,700 |
| 2018-11-02 | 2018-10-31 | 3.320 | 16,952,000 | +100,000 | 1.13% | 56,280,640 |
| 2018-10-31 | 2018-10-29 | 3.040 | 16,852,000 | +100,000 | 1.13% | 51,230,080 |
| 2018-10-30 | 2018-10-26 | 3.100 | 16,752,000 | +200,000 | 1.12% | 51,931,200 |
| 2018-10-24 | 2018-10-22 | 3.250 | 16,552,000 | -4,101,000 | 1.11% | 53,794,000 |
| 2018-10-23 | 2018-10-19 | 3.210 | 20,653,000 | +100,000 | 1.38% | 66,296,130 |
| 2018-10-19 | 2018-10-16 | 3.310 | 20,553,000 | +101,000 | 1.38% | 68,030,430 |
| 2018-10-16 | 2018-10-12 | 3.210 | 20,452,000 | +511,000 | 1.37% | 65,650,920 |
| 2018-10-12 | 2018-10-10 | 3.450 | 19,941,000 | -670,000 | 1.34% | 68,796,450 |
| 2018-10-11 | 2018-10-09 | 3.580 | 20,611,000 | +100,000 | 1.38% | 73,787,380 |
| 2018-10-10 | 2018-10-08 | 3.440 | 20,511,000 | -100,000 | 1.37% | 70,557,840 |
| 2018-10-05 | 2018-10-03 | 3.290 | 20,611,000 | +329,000 | 1.38% | 67,810,190 |
| 2018-10-04 | 2018-10-02 | 3.280 | 20,282,000 | +300,000 | 1.36% | 66,524,960 |
| 2018-10-02 | 2018-09-27 | 3.390 | 19,982,000 | +100,000 | 1.34% | 67,738,980 |
| 2018-09-27 | 2018-09-24 | 3.420 | 19,882,000 | -100,000 | 1.33% | 67,996,440 |
| 2018-09-26 | 2018-09-21 | 3.400 | 19,982,000 | +1,000,000 | 1.34% | 67,938,800 |
| 2018-09-21 | 2018-09-19 | 3.400 | 18,982,000 | +100,000 | 1.27% | 64,538,800 |
| 2018-09-20 | 2018-09-18 | 3.330 | 18,882,000 | -100,000 | 1.26% | 62,877,060 |
| 2018-09-18 | 2018-09-14 | 3.340 | 18,982,000 | -100,000 | 1.27% | 63,399,880 |
| 2018-09-17 | 2018-09-13 | 3.400 | 19,082,000 | +100,000 | 1.28% | 64,878,800 |
| 2018-09-14 | 2018-09-12 | 3.350 | 18,982,000 | +100,000 | 1.27% | 63,589,700 |
| 2018-09-12 | 2018-09-10 | 3.390 | 18,882,000 | -100,000 | 1.26% | 64,009,980 |
| 2018-09-11 | 2018-09-07 | 3.400 | 18,982,000 | +100,000 | 1.27% | 64,538,800 |
| 2018-09-10 | 2018-09-06 | 3.370 | 18,882,000 | -100,000 | 1.26% | 63,632,340 |
| 2018-09-06 | 2018-09-04 | 3.470 | 18,982,000 | +280,000 | 1.27% | 65,867,540 |
| 2018-09-03 | 2018-08-30 | 3.520 | 18,702,000 | +550,000 | 1.25% | 65,831,040 |
| 2018-08-30 | 2018-08-28 | 3.650 | 18,152,000 | -80,000 | 1.22% | 66,254,800 |
| 2018-08-29 | 2018-08-27 | 3.620 | 18,232,000 | +140,000 | 1.22% | 65,999,840 |
| 2018-08-28 | 2018-08-24 | 3.660 | 18,092,000 | +290,000 | 1.21% | 66,216,720 |
| 2018-08-24 | 2018-08-22 | 3.250 | 17,802,000 | +100,000 | 1.19% | 57,856,500 |
| 2018-08-22 | 2018-08-20 | 3.708 | 17,702,000 | +1,808,971 | 1.19% | 65,635,697 |
| 2018-08-21 | 2018-08-17 | 3.609 | 15,893,029 | +531,200 | 1.16% | 57,363,902 |
| 2018-08-16 | 2018-08-14 | 3.423 | 15,361,829 | +54,858 | 1.12% | 52,590,261 |
| 2018-08-15 | 2018-08-13 | 3.456 | 15,306,971 | +155,428 | 1.12% | 52,904,719 |
| 2018-08-14 | 2018-08-10 | 3.555 | 15,151,543 | -64,000 | 1.11% | 53,859,001 |
| 2018-08-13 | 2018-08-09 | 3.609 | 15,215,543 | -914,286 | 1.11% | 54,918,601 |
| 2018-08-10 | 2018-08-08 | 3.664 | 16,129,829 | +97,829 | 1.18% | 59,100,702 |
| 2018-08-08 | 2018-08-06 | 3.675 | 16,032,000 | +54,857 | 1.17% | 58,917,600 |
| 2018-08-03 | 2018-08-01 | 3.664 | 15,977,143 | +250,514 | 1.17% | 58,541,251 |
| 2018-08-01 | 2018-07-30 | 3.741 | 15,726,629 | +112,458 | 1.15% | 58,827,422 |
| 2018-07-31 | 2018-07-27 | 3.741 | 15,614,171 | +182,857 | 1.14% | 58,406,758 |
| 2018-07-30 | 2018-07-26 | 3.719 | 15,431,314 | +172,800 | 1.13% | 57,385,199 |
| 2018-07-27 | 2018-07-25 | 3.588 | 15,258,514 | +146,285 | 1.12% | 54,739,919 |
| 2018-07-26 | 2018-07-24 | 3.598 | 15,112,229 | -731,428 | 1.11% | 54,380,412 |
| 2018-07-24 | 2018-07-20 | 3.741 | 15,843,657 | -64,000 | 1.16% | 59,265,179 |
| 2018-07-23 | 2018-07-19 | 3.719 | 15,907,657 | +237,714 | 1.16% | 59,156,599 |
| 2018-07-20 | 2018-07-18 | 3.697 | 15,669,943 | +54,857 | 1.15% | 57,929,821 |
| 2018-07-19 | 2018-07-17 | 3.522 | 15,615,086 | +2,742,857 | 1.14% | 54,994,381 |
| 2018-07-17 | 2018-07-13 | 3.544 | 12,872,229 | +274,286 | 0.94% | 45,615,962 |
| 2018-07-16 | 2018-07-12 | 3.358 | 12,597,943 | -150,857 | 0.92% | 42,301,530 |
| 2018-07-13 | 2018-07-11 | 3.172 | 12,748,800 | +45,714 | 0.93% | 40,437,600 |
| 2018-07-11 | 2018-07-09 | 3.183 | 12,703,086 | -82,285 | 0.93% | 40,431,541 |
| 2018-07-10 | 2018-07-06 | 3.216 | 12,785,371 | -82,286 | 0.94% | 41,112,959 |
| 2018-07-09 | 2018-07-05 | 3.194 | 12,867,657 | +45,714 | 0.94% | 41,096,080 |
| 2018-07-05 | 2018-07-03 | 3.227 | 12,821,943 | +45,714 | 0.94% | 41,370,800 |
| 2018-06-29 | 2018-06-27 | 3.183 | 12,776,229 | +365,715 | 0.94% | 40,664,341 |
| 2018-06-28 | 2018-06-26 | 3.216 | 12,410,514 | +182,857 | 0.91% | 39,907,559 |
| 2018-06-27 | 2018-06-25 | 3.227 | 12,227,657 | +356,571 | 0.90% | 39,453,300 |
| 2018-06-25 | 2018-06-21 | 3.095 | 11,871,086 | -64,000 | 0.87% | 36,744,721 |
| 2018-06-22 | 2018-06-20 | 2.931 | 11,935,086 | +64,000 | 0.87% | 34,984,721 |
| 2018-06-21 | 2018-06-19 | 2.920 | 11,871,086 | +73,143 | 0.87% | 34,667,281 |
| 2018-06-20 | 2018-06-15 | 2.986 | 11,797,943 | -82,286 | 0.86% | 35,227,920 |
| 2018-06-14 | 2018-06-12 | 2.745 | 11,880,229 | -374,857 | 0.87% | 32,614,941 |
| 2018-06-13 | 2018-06-11 | 2.734 | 12,255,086 | +82,286 | 0.90% | 33,510,001 |
| 2018-06-11 | 2018-06-07 | 2.483 | 12,172,800 | -57,600 | 0.90% | 30,222,780 |
| 2018-06-08 | 2018-06-06 | 2.472 | 12,230,400 | -64,000 | 0.90% | 30,232,020 |
| 2018-06-07 | 2018-06-05 | 2.406 | 12,294,400 | +62,171 | 0.91% | 29,583,400 |
| 2018-06-06 | 2018-06-04 | 2.363 | 12,232,229 | +59,429 | 0.90% | 28,898,641 |
| 2018-06-04 | 2018-05-31 | 2.209 | 12,172,800 | -1,302,857 | 0.90% | 26,894,280 |
| 2018-06-01 | 2018-05-30 | 2.188 | 13,475,657 | +73,143 | 1.00% | 29,478,000 |
| 2018-05-31 | 2018-05-29 | 2.177 | 13,402,514 | +73,143 | 0.99% | 29,171,409 |
| 2018-05-30 | 2018-05-28 | 2.220 | 13,329,371 | +73,142 | 0.98% | 29,595,369 |
| 2018-05-29 | 2018-05-25 | 2.209 | 13,256,229 | +896,915 | 0.98% | 29,287,981 |
| 2018-05-28 | 2018-05-24 | 2.198 | 12,359,314 | -475,429 | 0.91% | 27,171,179 |
| 2018-05-25 | 2018-05-23 | 2.177 | 12,834,743 | -396,800 | 0.95% | 27,935,620 |
| 2018-05-24 | 2018-05-21 | 2.242 | 13,231,543 | +2,040,686 | 0.98% | 29,667,600 |
| 2018-05-14 | 2018-05-10 | 2.013 | 11,190,857 | -473,600 | 0.83% | 22,521,600 |
| 2018-05-11 | 2018-05-09 | 1.991 | 11,664,457 | -448,914 | 0.86% | 23,219,560 |
| 2018-05-09 | 2018-05-07 | 1.991 | 12,113,371 | +822,857 | 0.89% | 24,113,179 |
| 2018-05-07 | 2018-05-03 | 1.969 | 11,290,514 | -301,715 | 0.83% | 22,228,199 |
| 2018-05-02 | 2018-04-27 | 2.013 | 11,592,229 | +228,572 | 0.86% | 23,329,361 |
| 2018-04-30 | 2018-04-26 | 1.991 | 11,363,657 | +511,086 | 0.84% | 22,620,780 |
| 2018-04-13 | 2018-04-11 | 2.023 | 10,852,571 | -640,915 | 0.80% | 21,959,499 |
| 2018-04-12 | 2018-04-10 | 1.980 | 11,493,486 | -91,428 | 0.85% | 22,753,511 |
| 2018-04-10 | 2018-04-06 | 2.111 | 11,584,914 | +685,714 | 0.86% | 24,455,029 |
| 2018-04-09 | 2018-04-04 | 2.067 | 10,899,200 | +475,429 | 0.81% | 22,530,690 |
| 2018-04-06 | 2018-04-03 | 2.056 | 10,423,771 | +457,142 | 0.77% | 21,433,879 |
| 2018-04-04 | 2018-03-29 | 2.002 | 9,966,629 | +91,429 | 0.74% | 19,948,831 |
| 2018-04-03 | 2018-03-28 | 1.980 | 9,875,200 | -914,286 | 0.73% | 19,549,810 |
| 2018-03-27 | 2018-03-23 | 1.980 | 10,789,486 | +182,857 | 0.80% | 21,359,811 |
| 2018-03-22 | 2018-03-20 | 2.122 | 10,606,629 | +91,429 | 0.79% | 22,505,941 |
| 2018-03-21 | 2018-03-19 | 2.045 | 10,515,200 | +91,429 | 0.78% | 21,506,870 |
| 2018-03-20 | 2018-03-16 | 1.881 | 10,423,771 | +54,857 | 0.77% | 19,609,719 |
| 2018-03-19 | 2018-03-15 | 1.750 | 10,368,914 | +36,571 | 0.77% | 18,145,600 |
| 2018-03-16 | 2018-03-14 | 1.739 | 10,332,343 | +64,000 | 0.77% | 17,968,590 |
| 2018-03-15 | 2018-03-13 | 1.761 | 10,268,343 | -211,200 | 0.76% | 18,081,910 |
| 2018-03-14 | 2018-03-12 | 1.772 | 10,479,543 | +169,143 | 0.78% | 18,568,440 |
| 2018-03-13 | 2018-03-09 | 1.641 | 10,310,400 | +347,429 | 0.76% | 16,915,500 |
| 2018-03-12 | 2018-03-08 | 1.630 | 9,962,971 | +73,142 | 0.74% | 16,236,529 |
| 2018-03-09 | 2018-03-07 | 1.575 | 9,889,829 | +182,858 | 0.73% | 15,576,481 |
| 2018-03-07 | 2018-03-05 | 1.488 | 9,706,971 | +182,857 | 0.70% | 14,439,119 |
| 2018-03-01 | 2018-02-27 | 1.608 | 9,524,114 | -1,920,000 | 0.69% | 15,312,990 |
| 2018-02-28 | 2018-02-26 | 1.630 | 11,444,114 | -2,638,629 | 0.83% | 18,650,330 |
| 2018-02-07 | 2018-02-05 | 1.509 | 14,082,743 | +548,572 | 1.02% | 21,256,140 |
| 2018-01-17 | 2018-01-15 | 1.466 | 13,534,171 | +2,194,285 | 0.98% | 19,836,019 |
| 2018-01-11 | 2018-01-09 | 1.433 | 11,339,886 | +2,317,715 | 0.82% | 16,247,930 |
| 2018-01-08 | 2018-01-04 | 1.444 | 9,022,171 | -810,972 | 0.65% | 13,025,759 |
| 2017-12-01 | 2017-11-29 | 1.367 | 9,833,143 | +869,486 | 0.71% | 13,443,750 |
| 2017-11-15 | 2017-11-13 | 1.345 | 8,963,657 | -4,690,286 | 0.65% | 12,058,920 |
| 2017-11-09 | 2017-11-07 | 1.378 | 13,653,943 | +1,393,372 | 0.99% | 18,816,840 |
| 2017-10-27 | 2017-10-25 | 1.389 | 12,260,571 | -73,143 | 0.89% | 17,030,699 |
| 2017-10-26 | 2017-10-24 | 1.389 | 12,333,714 | -73,143 | 0.89% | 17,132,300 |
| 2017-10-19 | 2017-10-17 | 1.411 | 12,406,857 | -2,011,429 | 0.90% | 17,505,300 |
| 2017-10-18 | 2017-10-16 | 1.433 | 14,418,286 | -1,828,571 | 1.04% | 20,658,700 |
| 2017-10-13 | 2017-10-11 | 1.433 | 16,246,857 | -914,286 | 1.18% | 23,278,700 |
| 2017-10-11 | 2017-10-09 | 1.433 | 17,161,143 | +457,143 | 1.24% | 24,588,700 |
| 2017-10-10 | 2017-10-06 | 1.444 | 16,704,000 | -685,714 | 1.21% | 24,116,400 |
| 2017-10-06 | 2017-10-03 | 1.455 | 17,389,714 | -685,715 | 1.26% | 25,296,600 |
| 2017-10-03 | 2017-09-28 | 1.455 | 18,075,429 | -457,142 | 1.31% | 26,294,101 |
| 2017-09-13 | 2017-09-11 | 1.477 | 18,532,571 | +2,730,971 | 1.34% | 27,364,499 |
| 2017-09-01 | 2017-08-30 | 1.433 | 15,801,600 | +398,629 | 1.14% | 22,640,730 |
| 2017-08-24 | 2017-08-21 | 1.498 | 15,402,971 | -46,629 | 1.11% | 23,080,389 |
| 2017-08-22 | 2017-08-18 | 1.488 | 15,449,600 | +73,143 | 1.12% | 22,981,280 |
| 2017-08-17 | 2017-08-15 | 1.455 | 15,376,457 | +548,571 | 1.11% | 22,367,940 |
| 2017-08-16 | 2017-08-14 | 1.411 | 14,827,886 | +320,000 | 1.07% | 20,921,220 |
| 2017-08-15 | 2017-08-11 | 1.400 | 14,507,886 | +91,429 | 1.05% | 20,311,040 |
| 2017-08-14 | 2017-08-10 | 1.400 | 14,416,457 | -91,429 | 1.04% | 20,183,040 |
| 2017-08-09 | 2017-08-07 | 1.411 | 14,507,886 | -320,000 | 1.05% | 20,469,720 |
| 2017-08-08 | 2017-08-04 | 1.411 | 14,827,886 | +10,157,715 | 1.07% | 20,921,220 |
| 2017-08-07 | 2017-08-03 | 1.400 | 4,670,171 | +137,142 | 0.34% | 6,538,239 |
| 2017-08-04 | 2017-08-02 | 1.389 | 4,533,029 | -665,600 | 0.33% | 6,296,661 |
| 2017-08-03 | 2017-08-01 | 1.389 | 5,198,629 | -548,571 | 0.38% | 7,221,221 |
| 2017-08-02 | 2017-07-31 | 1.411 | 5,747,200 | +457,143 | 0.42% | 8,108,940 |
| 2017-08-01 | 2017-07-28 | 1.389 | 5,290,057 | -548,572 | 0.38% | 7,348,220 |
| 2017-07-28 | 2017-07-26 | 1.400 | 5,838,629 | +411,429 | 0.42% | 8,174,081 |
| 2017-07-27 | 2017-07-25 | 1.378 | 5,427,200 | -73,143 | 0.39% | 7,479,360 |
| 2017-07-26 | 2017-07-24 | 1.378 | 5,500,343 | -347,428 | 0.40% | 7,580,160 |
| 2017-07-25 | 2017-07-21 | 1.367 | 5,847,771 | -411,429 | 0.42% | 7,994,999 |
| 2017-07-24 | 2017-07-20 | 1.389 | 6,259,200 | +146,286 | 0.45% | 8,694,420 |
| 2017-07-21 | 2017-07-19 | 1.367 | 6,112,914 | -98,743 | 0.44% | 8,357,500 |
| 2017-07-20 | 2017-07-18 | 1.378 | 6,211,657 | -329,143 | 0.45% | 8,560,440 |
| 2017-07-19 | 2017-07-17 | 1.411 | 6,540,800 | -368,457 | 0.47% | 9,228,660 |
| 2017-07-18 | 2017-07-14 | 1.400 | 6,909,257 | +420,571 | 0.50% | 9,672,960 |
| 2017-07-17 | 2017-07-13 | 1.367 | 6,488,686 | +91,429 | 0.47% | 8,871,250 |
| 2017-07-14 | 2017-07-12 | 1.345 | 6,397,257 | -717,714 | 0.46% | 8,606,310 |
| 2017-07-13 | 2017-07-11 | 1.345 | 7,114,971 | +10,057 | 0.52% | 9,571,859 |
| 2017-07-12 | 2017-07-10 | 1.356 | 7,104,914 | +457,143 | 0.51% | 9,636,040 |
| 2017-07-11 | 2017-07-07 | 1.356 | 6,647,771 | -91,429 | 0.48% | 9,016,039 |
| 2017-07-10 | 2017-07-06 | 1.378 | 6,739,200 | -164,571 | 0.49% | 9,287,460 |
| 2017-07-07 | 2017-07-05 | 1.378 | 6,903,771 | -374,858 | 0.50% | 9,514,259 |
| 2017-07-06 | 2017-07-04 | 1.367 | 7,278,629 | +466,286 | 0.53% | 9,951,251 |
| 2017-07-05 | 2017-07-03 | 1.378 | 6,812,343 | -228,571 | 0.49% | 9,388,260 |
| 2017-07-04 | 2017-06-30 | 1.334 | 7,040,914 | -746,972 | 0.51% | 9,395,220 |
| 2017-07-03 | 2017-06-29 | 1.345 | 7,787,886 | +1,345,829 | 0.56% | 10,477,140 |
| 2017-06-30 | 2017-06-28 | 1.367 | 6,442,057 | +91,428 | 0.47% | 8,807,500 |
| 2017-06-29 | 2017-06-27 | 1.367 | 6,350,629 | +146,286 | 0.46% | 8,682,501 |
| 2017-06-28 | 2017-06-26 | 1.345 | 6,204,343 | +224,000 | 0.45% | 8,346,780 |
| 2017-06-26 | 2017-06-22 | 1.378 | 5,980,343 | -137,143 | 0.43% | 8,241,660 |
| 2017-06-23 | 2017-06-21 | 1.389 | 6,117,486 | +137,143 | 0.44% | 8,497,570 |
| 2017-06-22 | 2017-06-20 | 1.389 | 5,980,343 | -91,428 | 0.43% | 8,307,070 |
| 2017-06-21 | 2017-06-19 | 1.400 | 6,071,771 | -157,258 | 0.44% | 8,500,479 |
| 2017-06-20 | 2017-06-16 | 1.378 | 6,229,029 | -100,571 | 0.45% | 8,584,381 |
| 2017-06-19 | 2017-06-15 | 1.389 | 6,329,600 | +248,686 | 0.46% | 8,792,210 |
| 2017-06-16 | 2017-06-14 | 1.400 | 6,080,914 | -214,857 | 0.44% | 8,513,280 |
| 2017-06-15 | 2017-06-13 | 1.411 | 6,295,771 | +123,428 | 0.46% | 8,882,939 |
| 2017-06-14 | 2017-06-12 | 1.433 | 6,172,343 | -153,600 | 0.45% | 8,843,810 |
| 2017-06-13 | 2017-06-09 | 1.444 | 6,325,943 | +306,286 | 0.46% | 9,133,080 |
| 2017-06-12 | 2017-06-08 | 1.455 | 6,019,657 | -120,686 | 0.44% | 8,756,720 |
| 2017-06-09 | 2017-06-07 | 1.444 | 6,140,343 | -96,000 | 0.44% | 8,865,120 |
| 2017-06-08 | 2017-06-06 | 1.466 | 6,236,343 | +399,543 | 0.45% | 9,140,140 |
| 2017-06-07 | 2017-06-05 | 1.477 | 5,836,800 | -91,429 | 0.42% | 8,618,400 |
| 2017-06-05 | 2017-06-01 | 1.466 | 5,928,229 | -192,000 | 0.43% | 8,688,561 |
| 2017-06-02 | 2017-05-31 | 1.455 | 6,120,229 | +283,429 | 0.44% | 8,903,021 |
| 2017-05-31 | 2017-05-26 | 1.455 | 5,836,800 | -144,457 | 0.42% | 8,490,720 |
| 2017-05-29 | 2017-05-25 | 1.444 | 5,981,257 | +265,143 | 0.43% | 8,635,440 |
| 2017-05-26 | 2017-05-24 | 1.477 | 5,716,114 | +53,028 | 0.41% | 8,440,200 |
| 2017-05-25 | 2017-05-23 | 1.477 | 5,663,086 | -91,428 | 0.41% | 8,361,900 |
| 2017-05-24 | 2017-05-22 | 1.477 | 5,754,514 | -100,572 | 0.42% | 8,496,900 |
| 2017-05-23 | 2017-05-19 | 1.477 | 5,855,086 | +283,429 | 0.42% | 8,645,400 |
| 2017-05-22 | 2017-05-18 | 1.433 | 5,571,657 | +1,051,428 | 0.40% | 7,983,140 |
| 2017-05-19 | 2017-05-17 | 1.466 | 4,520,229 | -274,285 | 0.33% | 6,624,961 |
| 2017-05-18 | 2017-05-16 | 1.488 | 4,794,514 | +137,143 | 0.35% | 7,131,840 |
| 2017-05-17 | 2017-05-15 | 1.498 | 4,657,371 | +365,714 | 0.34% | 6,978,779 |
| 2017-05-16 | 2017-05-12 | 1.488 | 4,291,657 | +137,143 | 0.31% | 6,383,840 |
| 2017-05-15 | 2017-05-11 | 1.488 | 4,154,514 | -1,650,286 | 0.30% | 6,179,840 |
| 2017-05-12 | 2017-05-10 | 1.488 | 5,804,800 | +448,914 | 0.42% | 8,634,640 |
| 2017-05-11 | 2017-05-09 | 1.509 | 5,355,886 | +192,000 | 0.39% | 8,084,040 |
| 2017-05-10 | 2017-05-08 | 1.488 | 5,163,886 | -74,971 | 0.37% | 7,681,280 |
| 2017-05-09 | 2017-05-05 | 1.466 | 5,238,857 | +569,600 | 0.38% | 7,678,200 |
| 2017-05-08 | 2017-05-04 | 1.498 | 4,669,257 | -2,468,572 | 0.34% | 6,996,590 |
| 2017-05-05 | 2017-05-02 | 1.520 | 7,137,829 | -181,028 | 0.52% | 10,851,731 |
| 2017-05-04 | 2017-04-28 | 1.498 | 7,318,857 | -64,000 | 0.53% | 10,966,850 |
| 2017-05-02 | 2017-04-27 | 1.509 | 7,382,857 | +27,428 | 0.53% | 11,143,500 |
| 2017-04-28 | 2017-04-26 | 1.520 | 7,355,429 | -91,428 | 0.53% | 11,182,551 |
| 2017-04-27 | 2017-04-25 | 1.509 | 7,446,857 | +73,143 | 0.54% | 11,240,100 |
| 2017-04-26 | 2017-04-24 | 1.509 | 7,373,714 | -91,429 | 0.53% | 11,129,700 |
| 2017-04-25 | 2017-04-21 | 1.520 | 7,465,143 | +91,429 | 0.54% | 11,349,350 |
| 2017-04-21 | 2017-04-19 | 1.488 | 7,373,714 | -91,429 | 0.53% | 10,968,400 |
| 2017-04-19 | 2017-04-13 | 1.498 | 7,465,143 | -91,428 | 0.54% | 11,186,050 |
| 2017-04-18 | 2017-04-12 | 1.509 | 7,556,571 | -149,943 | 0.55% | 11,405,699 |
| 2017-04-13 | 2017-04-11 | 1.498 | 7,706,514 | -33,829 | 0.56% | 11,547,730 |
| 2017-04-12 | 2017-04-10 | 1.509 | 7,740,343 | +91,429 | 0.56% | 11,683,080 |
| 2017-04-11 | 2017-04-07 | 1.520 | 7,648,914 | -91,429 | 0.55% | 11,628,740 |
| 2017-04-07 | 2017-04-05 | 1.542 | 7,740,343 | -109,714 | 0.56% | 11,937,060 |
| 2017-04-05 | 2017-03-31 | 1.498 | 7,850,057 | +914 | 0.57% | 11,762,820 |
| 2017-03-31 | 2017-03-29 | 1.542 | 7,849,143 | +91,429 | 0.57% | 12,104,850 |
| 2017-03-30 | 2017-03-28 | 1.520 | 7,757,714 | -196,572 | 0.56% | 11,794,150 |
| 2017-03-29 | 2017-03-27 | 1.520 | 7,954,286 | -82,285 | 0.58% | 12,093,000 |
| 2017-03-28 | 2017-03-24 | 1.564 | 8,036,571 | +105,142 | 0.58% | 12,569,699 |
| 2017-03-27 | 2017-03-23 | 1.520 | 7,931,429 | -1,110,857 | 0.57% | 12,058,251 |
| 2017-03-24 | 2017-03-22 | 1.531 | 9,042,286 | +105,143 | 0.65% | 13,846,000 |
| 2017-03-23 | 2017-03-21 | 1.542 | 8,937,143 | -219,428 | 0.65% | 13,782,750 |
| 2017-03-22 | 2017-03-20 | 1.520 | 9,156,571 | +128,000 | 0.66% | 13,920,849 |
| 2017-03-21 | 2017-03-17 | 1.509 | 9,028,571 | -411,429 | 0.65% | 13,627,499 |
| 2017-03-20 | 2017-03-16 | 1.498 | 9,440,000 | +306,286 | 0.68% | 14,145,250 |
| 2017-03-17 | 2017-03-15 | 1.488 | 9,133,714 | -214,857 | 0.66% | 13,586,400 |
| 2017-03-16 | 2017-03-14 | 1.520 | 9,348,571 | +228,571 | 0.68% | 14,212,749 |
| 2017-03-15 | 2017-03-13 | 1.520 | 9,120,000 | -146,286 | 0.66% | 13,865,250 |
| 2017-03-14 | 2017-03-10 | 1.531 | 9,266,286 | -45,714 | 0.67% | 14,189,000 |
| 2017-03-13 | 2017-03-09 | 1.498 | 9,312,000 | +192,000 | 0.67% | 13,953,450 |
| 2017-03-10 | 2017-03-08 | 1.531 | 9,120,000 | -237,714 | 0.66% | 13,965,000 |
| 2017-03-09 | 2017-03-07 | 1.509 | 9,357,714 | -57,600 | 0.68% | 14,124,300 |
| 2017-03-08 | 2017-03-06 | 1.542 | 9,415,314 | +36,571 | 0.68% | 14,520,180 |
| 2017-03-07 | 2017-03-03 | 1.520 | 9,378,743 | -992,914 | 0.68% | 14,258,620 |
| 2017-03-06 | 2017-03-02 | 1.542 | 10,371,657 | +201,143 | 0.75% | 15,995,040 |
| 2017-03-03 | 2017-03-01 | 1.531 | 10,170,514 | -63,086 | 0.74% | 15,573,600 |
| 2017-03-02 | 2017-02-28 | 1.542 | 10,233,600 | +282,514 | 0.74% | 15,782,130 |
| 2017-03-01 | 2017-02-27 | 1.520 | 9,951,086 | -278,857 | 0.72% | 15,128,760 |
| 2017-02-28 | 2017-02-24 | 1.488 | 10,229,943 | +66,743 | 0.74% | 15,217,040 |
| 2017-02-27 | 2017-02-23 | 1.553 | 10,163,200 | +91,429 | 0.74% | 15,784,720 |
| 2017-02-24 | 2017-02-22 | 1.564 | 10,071,771 | +170,057 | 0.73% | 15,752,879 |
| 2017-02-23 | 2017-02-21 | 1.586 | 9,901,714 | +14,628 | 0.72% | 15,703,500 |
| 2017-02-22 | 2017-02-20 | 1.608 | 9,887,086 | -64,000 | 0.72% | 15,896,580 |
| 2017-02-21 | 2017-02-17 | 1.542 | 9,951,086 | +365,715 | 0.72% | 15,346,440 |
| 2017-02-20 | 2017-02-16 | 1.531 | 9,585,371 | +4,072,228 | 0.69% | 14,677,599 |
| 2017-02-17 | 2017-02-15 | 1.498 | 5,513,143 | +23,772 | 0.40% | 8,261,100 |
| 2017-02-16 | 2017-02-14 | 1.509 | 5,489,371 | +68,571 | 0.40% | 8,285,519 |
| 2017-02-15 | 2017-02-13 | 1.520 | 5,420,800 | +361,143 | 0.39% | 8,241,310 |
| 2017-02-14 | 2017-02-10 | 1.553 | 5,059,657 | -198,400 | 0.37% | 7,858,280 |
| 2017-02-13 | 2017-02-09 | 1.575 | 5,258,057 | +298,971 | 0.38% | 8,281,440 |
| 2017-02-10 | 2017-02-08 | 1.564 | 4,959,086 | -214,857 | 0.36% | 7,756,320 |
| 2017-02-09 | 2017-02-07 | 1.564 | 5,173,943 | +73,143 | 0.37% | 8,092,370 |
| 2017-02-08 | 2017-02-06 | 1.575 | 5,100,800 | +352,000 | 0.37% | 8,033,760 |
| 2017-02-07 | 2017-02-03 | 1.575 | 4,748,800 | -150,857 | 0.34% | 7,479,360 |
| 2017-02-06 | 2017-02-02 | 1.586 | 4,899,657 | +196,571 | 0.35% | 7,770,550 |
| 2017-02-03 | 2017-02-01 | 1.586 | 4,703,086 | -233,143 | 0.34% | 7,458,800 |
| 2017-02-02 | 2017-01-27 | 1.586 | 4,936,229 | +13,715 | 0.36% | 7,828,551 |
| 2017-02-01 | 2017-01-25 | 1.586 | 4,922,514 | +3,657 | 0.36% | 7,806,800 |
| 2017-01-26 | 2017-01-24 | 1.564 | 4,918,857 | -379,429 | 0.36% | 7,693,400 |
| 2017-01-25 | 2017-01-23 | 1.586 | 5,298,286 | +379,429 | 0.38% | 8,402,750 |
| 2017-01-24 | 2017-01-20 | 1.542 | 4,918,857 | -228,572 | 0.36% | 7,585,800 |
| 2017-01-23 | 2017-01-19 | 1.542 | 5,147,429 | +228,572 | 0.37% | 7,938,301 |
| 2017-01-20 | 2017-01-18 | 1.531 | 4,918,857 | -192,914 | 0.36% | 7,532,000 |
| 2017-01-19 | 2017-01-17 | 1.531 | 5,111,771 | +192,914 | 0.37% | 7,827,399 |
| 2017-01-18 | 2017-01-16 | 1.498 | 4,918,857 | -228,572 | 0.36% | 7,370,600 |
| 2017-01-17 | 2017-01-13 | 1.509 | 5,147,429 | +228,572 | 0.37% | 7,769,401 |
| 2017-01-16 | 2017-01-12 | 1.466 | 4,918,857 | -224,000 | 0.36% | 7,209,200 |
| 2017-01-13 | 2017-01-11 | 1.509 | 5,142,857 | +224,000 | 0.37% | 7,762,500 |
| 2017-01-12 | 2017-01-10 | 1.477 | 4,918,857 | -150,857 | 0.36% | 7,263,000 |
| 2017-01-11 | 2017-01-09 | 1.466 | 5,069,714 | +150,857 | 0.37% | 7,430,300 |
| 2017-01-10 | 2017-01-06 | 1.509 | 4,918,857 | -274,286 | 0.36% | 7,424,400 |
| 2017-01-09 | 2017-01-05 | 1.531 | 5,193,143 | +429,714 | 0.38% | 7,952,000 |
| 2017-01-06 | 2017-01-04 | 1.531 | 4,763,429 | -146,285 | 0.34% | 7,294,001 |
| 2017-01-05 | 2017-01-03 | 1.509 | 4,909,714 | +384,000 | 0.36% | 7,410,600 |
| 2017-01-04 | 2016-12-30 | 1.477 | 4,525,714 | -118,857 | 0.33% | 6,682,500 |
| 2017-01-03 | 2016-12-29 | 1.498 | 4,644,571 | +265,142 | 0.34% | 6,959,599 |
| 2016-12-30 | 2016-12-28 | 1.509 | 4,379,429 | -260,571 | 0.32% | 6,610,201 |
| 2016-12-29 | 2016-12-23 | 1.466 | 4,640,000 | +205,714 | 0.34% | 6,800,500 |
| 2016-12-28 | 2016-12-22 | 1.466 | 4,434,286 | -182,857 | 0.32% | 6,499,000 |
| 2016-12-23 | 2016-12-21 | 1.488 | 4,617,143 | +237,714 | 0.33% | 6,868,000 |
| 2016-12-22 | 2016-12-20 | 1.509 | 4,379,429 | -173,714 | 0.32% | 6,610,201 |
| 2016-12-21 | 2016-12-19 | 1.520 | 4,553,143 | -9,415,314 | 0.33% | 6,922,200 |
| 2016-12-20 | 2016-12-16 | 1.520 | 13,968,457 | -146,286 | 1.01% | 21,236,420 |
| 2016-12-19 | 2016-12-15 | 1.477 | 14,114,743 | +146,286 | 1.02% | 20,841,300 |
| 2016-12-16 | 2016-12-14 | 1.477 | 13,968,457 | -169,143 | 1.01% | 20,625,300 |
| 2016-12-15 | 2016-12-13 | 1.477 | 14,137,600 | +109,714 | 1.02% | 20,875,050 |
| 2016-12-14 | 2016-12-12 | 1.477 | 14,027,886 | -41,143 | 1.02% | 20,713,050 |
| 2016-12-13 | 2016-12-09 | 1.531 | 14,069,029 | +100,572 | 1.02% | 21,543,201 |
| 2016-12-12 | 2016-12-08 | 1.553 | 13,968,457 | -90,514 | 1.01% | 21,694,760 |
| 2016-12-09 | 2016-12-07 | 1.531 | 14,058,971 | +90,514 | 1.02% | 21,527,799 |
| 2016-12-08 | 2016-12-06 | 1.509 | 13,968,457 | -1,371,429 | 1.01% | 21,083,640 |
| 2016-12-07 | 2016-12-05 | 1.466 | 15,339,886 | -731,428 | 1.11% | 22,482,520 |
| 2016-12-06 | 2016-12-02 | 1.553 | 16,071,314 | -914,286 | 1.16% | 24,960,760 |
| 2016-12-05 | 2016-12-01 | 1.575 | 16,985,600 | -45,714 | 1.23% | 26,752,320 |
| 2016-12-02 | 2016-11-30 | 1.542 | 17,031,314 | -36,572 | 1.23% | 26,265,480 |
| 2016-12-01 | 2016-11-29 | 1.520 | 17,067,886 | +6,449,372 | 1.24% | 25,948,520 |
| 2016-11-30 | 2016-11-28 | 1.498 | 10,618,514 | -53,943 | 0.77% | 15,911,180 |
| 2016-11-29 | 2016-11-25 | 1.498 | 10,672,457 | +150,857 | 0.77% | 15,992,010 |
| 2016-11-28 | 2016-11-24 | 1.520 | 10,521,600 | +18,286 | 0.76% | 15,996,120 |
| 2016-11-24 | 2016-11-22 | 1.488 | 10,503,314 | -199,315 | 0.76% | 15,623,680 |
| 2016-11-23 | 2016-11-21 | 1.367 | 10,702,629 | +199,315 | 0.77% | 14,632,501 |
| 2016-11-21 | 2016-11-17 | 1.356 | 10,503,314 | -113,372 | 0.76% | 14,245,120 |
| 2016-11-18 | 2016-11-16 | 1.334 | 10,616,686 | +20,115 | 0.77% | 14,166,640 |
| 2016-11-17 | 2016-11-15 | 1.280 | 10,596,571 | -24,686 | 0.77% | 13,560,299 |
| 2016-11-16 | 2016-11-14 | 1.356 | 10,621,257 | +117,943 | 0.77% | 14,405,080 |
| 2016-11-15 | 2016-11-11 | 1.367 | 10,503,314 | -54,857 | 0.76% | 14,360,000 |
| 2016-11-14 | 2016-11-10 | 1.345 | 10,558,171 | +54,857 | 0.76% | 14,204,039 |
| 2016-11-11 | 2016-11-09 | 1.345 | 10,503,314 | -92,343 | 0.76% | 14,130,240 |
| 2016-11-10 | 2016-11-08 | 1.389 | 10,595,657 | +49,371 | 0.77% | 14,718,030 |
| 2016-11-09 | 2016-11-07 | 1.356 | 10,546,286 | -18,285 | 0.76% | 14,303,400 |
| 2016-11-08 | 2016-11-04 | 1.345 | 10,564,571 | +61,257 | 0.76% | 14,212,649 |
| 2016-11-03 | 2016-11-01 | 1.356 | 10,503,314 | -47,543 | 0.76% | 14,245,120 |
| 2016-11-02 | 2016-10-31 | 1.389 | 10,550,857 | -3,657 | 0.76% | 14,655,800 |
| 2016-11-01 | 2016-10-28 | 1.323 | 10,554,514 | +46,628 | 0.76% | 13,968,240 |
| 2016-10-31 | 2016-10-27 | 1.345 | 10,507,886 | -10,057 | 0.76% | 14,136,390 |
| 2016-10-28 | 2016-10-26 | 1.356 | 10,517,943 | +14,629 | 0.76% | 14,264,960 |
| 2016-10-27 | 2016-10-25 | 1.378 | 10,503,314 | -64,000 | 0.76% | 14,474,880 |
| 2016-10-26 | 2016-10-24 | 1.367 | 10,567,314 | +36,571 | 0.76% | 14,447,500 |
| 2016-10-25 | 2016-10-20 | 1.367 | 10,530,743 | +27,429 | 0.76% | 14,397,500 |
| 2016-10-20 | 2016-10-18 | 1.378 | 10,503,314 | -17,372 | 0.76% | 14,474,880 |
| 2016-10-19 | 2016-10-17 | 1.400 | 10,520,686 | +17,372 | 0.76% | 14,728,960 |
| 2016-10-18 | 2016-10-14 | 1.422 | 10,503,314 | -18,286 | 0.76% | 14,934,400 |
| 2016-10-17 | 2016-10-13 | 1.411 | 10,521,600 | +18,286 | 0.76% | 14,845,320 |
| 2016-10-14 | 2016-10-12 | 1.389 | 10,503,314 | -53,029 | 0.76% | 14,589,760 |
| 2016-10-13 | 2016-10-11 | 1.433 | 10,556,343 | +53,029 | 0.76% | 15,125,260 |
| 2016-10-05 | 2016-10-03 | 1.608 | 10,503,314 | -54,857 | 0.76% | 16,887,360 |
| 2016-10-04 | 2016-09-30 | 1.619 | 10,558,171 | +7,314 | 0.76% | 17,091,039 |
| 2016-10-03 | 2016-09-29 | 1.630 | 10,550,857 | -303,543 | 0.76% | 17,194,600 |
| 2016-09-30 | 2016-09-28 | 1.630 | 10,854,400 | +79,543 | 0.79% | 17,689,280 |
| 2016-09-23 | 2016-09-21 | 1.630 | 10,774,857 | -18,286 | 0.78% | 17,559,650 |
| 2016-09-22 | 2016-09-20 | 1.630 | 10,793,143 | +18,286 | 0.78% | 17,589,450 |
| 2016-09-19 | 2016-09-14 | 1.630 | 10,774,857 | -5,486 | 0.78% | 17,559,650 |
| 2016-09-15 | 2016-09-13 | 1.630 | 10,780,343 | -3,657 | 0.78% | 17,568,590 |
| 2016-09-14 | 2016-09-12 | 1.575 | 10,784,000 | +9,143 | 0.78% | 16,984,800 |
| 2016-09-13 | 2016-09-09 | 1.641 | 10,774,857 | -2,013,257 | 0.78% | 17,677,500 |
| 2016-09-12 | 2016-09-08 | 1.652 | 12,788,114 | +93,257 | 0.93% | 21,120,370 |
| 2016-09-08 | 2016-09-06 | 1.684 | 12,694,857 | -1,685,943 | 0.92% | 21,382,900 |
| 2016-09-02 | 2016-08-31 | 1.805 | 14,380,800 | -1,829 | 1.04% | 25,952,850 |
| 2016-09-01 | 2016-08-30 | 1.706 | 14,382,629 | +1,829 | 1.04% | 24,540,361 |
| 2016-08-26 | 2016-08-24 | 1.630 | 14,380,800 | -164,571 | 1.04% | 23,436,210 |
| 2016-08-23 | 2016-08-19 | 1.706 | 14,545,371 | -139,886 | 1.05% | 24,818,039 |
| 2016-08-22 | 2016-08-18 | 1.695 | 14,685,257 | +32,000 | 1.06% | 24,896,100 |
| 2016-08-19 | 2016-08-17 | 1.652 | 14,653,257 | +107,886 | 1.06% | 24,200,770 |
| 2016-08-17 | 2016-08-15 | 1.542 | 14,545,371 | -9,143 | 1.05% | 22,431,689 |
| 2016-08-16 | 2016-08-12 | 1.531 | 14,554,514 | +9,143 | 1.05% | 22,286,600 |
| 2016-08-15 | 2016-08-11 | 1.542 | 14,545,371 | -365,715 | 1.05% | 22,431,689 |
| 2016-08-12 | 2016-08-10 | 1.498 | 14,911,086 | +182,857 | 1.08% | 22,343,330 |
| 2016-08-10 | 2016-08-08 | 1.520 | 14,728,229 | -38,400 | 1.07% | 22,391,511 |
| 2016-08-09 | 2016-08-05 | 1.531 | 14,766,629 | +38,400 | 1.07% | 22,611,401 |
| 2016-08-04 | 2016-08-01 | 1.586 | 14,728,229 | -9,142 | 1.07% | 23,358,051 |
| 2016-08-03 | 2016-07-29 | 1.531 | 14,737,371 | +9,142 | 1.07% | 22,566,599 |
| 2016-07-25 | 2016-07-21 | 1.761 | 14,728,229 | -120,685 | 1.07% | 25,935,491 |
| 2016-07-22 | 2016-07-20 | 1.794 | 14,848,914 | -91,429 | 1.07% | 26,635,239 |
| 2016-07-21 | 2016-07-19 | 1.838 | 14,940,343 | -91,428 | 1.08% | 27,452,880 |
| 2016-07-19 | 2016-07-15 | 1.652 | 15,031,771 | -138,972 | 1.09% | 24,825,909 |
| 2016-07-18 | 2016-07-14 | 1.684 | 15,170,743 | -43,886 | 1.10% | 25,553,220 |
| 2016-07-12 | 2016-07-08 | 1.695 | 15,214,629 | -180,114 | 1.10% | 25,793,551 |
| 2016-07-11 | 2016-07-07 | 1.564 | 15,394,743 | -2,743 | 1.11% | 24,078,340 |
| 2016-07-07 | 2016-07-05 | 1.597 | 15,397,486 | -91,428 | 1.11% | 24,587,860 |
| 2016-07-06 | 2016-07-04 | 1.619 | 15,488,914 | -91,429 | 1.12% | 25,072,680 |
| 2016-07-05 | 2016-06-30 | 1.630 | 15,580,343 | -91,428 | 1.13% | 25,391,090 |
| 2016-07-04 | 2016-06-29 | 1.597 | 15,671,771 | -91,429 | 1.13% | 25,025,859 |
| 2016-06-30 | 2016-06-28 | 1.488 | 15,763,200 | -91,429 | 1.14% | 23,447,760 |
| 2016-06-29 | 2016-06-27 | 1.520 | 15,854,629 | -91,428 | 1.15% | 24,103,991 |
| 2016-06-27 | 2016-06-23 | 1.498 | 15,946,057 | -100,572 | 1.15% | 23,894,170 |
| 2016-06-22 | 2016-06-20 | 1.334 | 16,046,629 | -91,428 | 1.16% | 21,412,221 |
| 2016-06-21 | 2016-06-17 | 1.334 | 16,138,057 | -14,629 | 1.17% | 21,534,220 |
| 2016-06-20 | 2016-06-16 | 1.302 | 16,152,686 | -168,228 | 1.17% | 21,023,730 |
| 2016-06-17 | 2016-06-15 | 1.313 | 16,320,914 | -182,857 | 1.18% | 21,421,200 |
| 2016-06-15 | 2016-06-13 | 1.236 | 16,503,771 | -45,715 | 1.19% | 20,397,629 |
| 2016-06-14 | 2016-06-10 | 1.280 | 16,549,486 | -137,143 | 1.20% | 21,178,170 |
| 2016-06-13 | 2016-06-08 | 1.302 | 16,686,629 | -91,428 | 1.21% | 21,718,691 |
| 2016-06-10 | 2016-06-07 | 1.225 | 16,778,057 | -199,314 | 1.21% | 20,553,120 |
| 2016-06-08 | 2016-06-06 | 1.192 | 16,977,371 | +16,457 | 1.23% | 20,240,209 |
| 2016-06-06 | 2016-06-02 | 1.203 | 16,960,914 | -182,857 | 1.23% | 20,406,100 |
| 2016-06-03 | 2016-06-01 | 1.203 | 17,143,771 | -91,429 | 1.24% | 20,626,099 |
| 2016-06-02 | 2016-05-31 | 1.181 | 17,235,200 | -17,371 | 1.25% | 20,359,080 |
| 2016-06-01 | 2016-05-30 | 1.148 | 17,252,571 | +17,371 | 1.25% | 19,813,500 |
| 2016-05-31 | 2016-05-27 | 1.159 | 17,235,200 | -16,457 | 1.25% | 19,982,060 |
| 2016-05-30 | 2016-05-26 | 1.170 | 17,251,657 | +16,457 | 1.25% | 20,189,830 |
| 2016-05-27 | 2016-05-25 | 1.192 | 17,235,200 | -163,657 | 1.25% | 20,547,590 |
| 2016-05-26 | 2016-05-24 | 1.247 | 17,398,857 | -13,714 | 1.26% | 21,694,200 |
| 2016-05-25 | 2016-05-23 | 1.302 | 17,412,571 | -54,858 | 1.26% | 22,663,549 |
| 2016-05-24 | 2016-05-20 | 1.323 | 17,467,429 | +54,858 | 1.26% | 23,117,051 |
| 2016-05-23 | 2016-05-19 | 1.378 | 17,412,571 | -91,429 | 1.26% | 23,996,699 |
| 2016-05-20 | 2016-05-18 | 1.367 | 17,504,000 | -137,143 | 1.27% | 23,931,250 |
| 2016-05-19 | 2016-05-17 | 1.345 | 17,641,143 | -182,857 | 1.28% | 23,732,850 |
| 2016-05-18 | 2016-05-16 | 1.334 | 17,824,000 | -118,857 | 1.29% | 23,783,900 |
| 2016-05-17 | 2016-05-13 | 1.323 | 17,942,857 | -118,857 | 1.30% | 23,746,250 |
| 2016-05-10 | 2016-05-06 | 1.334 | 18,061,714 | -37,486 | 1.31% | 24,101,100 |
| 2016-05-09 | 2016-05-05 | 1.302 | 18,099,200 | -26,514 | 1.31% | 23,557,240 |
| 2016-05-06 | 2016-05-04 | 1.291 | 18,125,714 | +64,000 | 1.31% | 23,393,500 |
| 2016-05-03 | 2016-04-28 | 1.400 | 18,061,714 | -32,000 | 1.31% | 25,286,400 |
| 2016-04-29 | 2016-04-27 | 1.389 | 18,093,714 | +30,171 | 1.31% | 25,133,300 |
| 2016-04-28 | 2016-04-26 | 1.400 | 18,063,543 | +1,829 | 1.31% | 25,288,960 |
| 2016-04-25 | 2016-04-21 | 1.389 | 18,061,714 | +68,571 | 1.31% | 25,088,850 |
| 2016-04-22 | 2016-04-20 | 1.389 | 17,993,143 | -91,428 | 1.30% | 24,993,600 |
| 2016-04-19 | 2016-04-15 | 1.411 | 18,084,571 | -137,143 | 1.31% | 25,516,199 |
| 2016-04-18 | 2016-04-14 | 1.411 | 18,221,714 | -210,286 | 1.32% | 25,709,700 |
| 2016-04-15 | 2016-04-13 | 1.411 | 18,432,000 | -274,286 | 1.33% | 26,006,400 |
| 2016-04-08 | 2016-04-06 | 1.345 | 18,706,286 | +183,772 | 1.35% | 25,165,800 |
| 2016-04-07 | 2016-04-05 | 1.323 | 18,522,514 | +374,857 | 1.34% | 24,513,390 |
| 2016-04-06 | 2016-04-01 | 1.280 | 18,147,657 | +182,857 | 1.31% | 23,223,330 |
| 2016-04-05 | 2016-03-31 | 1.181 | 17,964,800 | +228,571 | 1.30% | 21,220,920 |
| 2016-04-01 | 2016-03-30 | 1.170 | 17,736,229 | +274,286 | 1.28% | 20,756,931 |
| 2016-03-31 | 2016-03-29 | 1.148 | 17,461,943 | +432,457 | 1.26% | 20,053,950 |
| 2016-03-30 | 2016-03-24 | 1.138 | 17,029,486 | +365,715 | 1.23% | 19,371,040 |
| 2016-03-29 | 2016-03-23 | 1.159 | 16,663,771 | +448,000 | 1.21% | 19,319,560 |
| 2016-03-24 | 2016-03-22 | 1.127 | 16,215,771 | +749,714 | 1.17% | 18,268,080 |
| 2016-03-23 | 2016-03-21 | 1.148 | 15,466,057 | +794,514 | 1.12% | 17,761,800 |
| 2016-03-22 | 2016-03-18 | 1.148 | 14,671,543 | +11,886 | 1.06% | 16,849,350 |
| 2016-03-16 | 2016-03-14 | 1.138 | 14,659,657 | -27,429 | 1.06% | 16,675,360 |
| 2016-03-15 | 2016-03-11 | 1.127 | 14,687,086 | +27,429 | 1.06% | 16,545,920 |
| 2016-03-10 | 2016-03-08 | 1.105 | 14,659,657 | -27,429 | 1.06% | 16,194,340 |
| 2016-03-09 | 2016-03-07 | 1.127 | 14,687,086 | +27,429 | 1.06% | 16,545,920 |
| 2016-03-08 | 2016-03-04 | 1.148 | 14,659,657 | -91,429 | 1.06% | 16,835,700 |
| 2016-03-07 | 2016-03-03 | 1.116 | 14,751,086 | +54,857 | 1.07% | 16,456,680 |
| 2016-03-03 | 2016-03-01 | 1.138 | 14,696,229 | +36,572 | 1.06% | 16,716,960 |
| 2016-02-23 | 2016-02-19 | 1.159 | 14,659,657 | -9,143 | 1.06% | 16,996,040 |
| 2016-02-22 | 2016-02-18 | 1.181 | 14,668,800 | +373,029 | 1.06% | 17,327,520 |
| 2016-02-19 | 2016-02-17 | 1.159 | 14,295,771 | +1,828 | 1.03% | 16,574,160 |
| 2016-02-16 | 2016-02-12 | 1.116 | 14,293,943 | -54,857 | 1.03% | 15,946,680 |
| 2016-02-15 | 2016-02-11 | 1.116 | 14,348,800 | -4,571 | 1.04% | 16,007,880 |
| 2016-02-12 | 2016-02-05 | 1.094 | 14,353,371 | +29,257 | 1.04% | 15,699,000 |
| 2016-02-05 | 2016-02-03 | 1.094 | 14,324,114 | +30,171 | 1.04% | 15,667,000 |
| 2016-02-03 | 2016-02-01 | 1.105 | 14,293,943 | -91,428 | 1.03% | 15,790,340 |
| 2016-02-02 | 2016-01-29 | 1.127 | 14,385,371 | +91,428 | 1.04% | 16,206,020 |
| 2016-01-28 | 2016-01-26 | 1.105 | 14,293,943 | -1,828,571 | 1.03% | 15,790,340 |
| 2016-01-26 | 2016-01-22 | 1.148 | 16,122,514 | -3,123,200 | 1.17% | 18,515,700 |
| 2016-01-25 | 2016-01-21 | 1.148 | 19,245,714 | +22,857 | 1.39% | 22,102,500 |
| 2016-01-21 | 2016-01-19 | 1.258 | 19,222,857 | -914,286 | 1.39% | 24,178,750 |
| 2016-01-18 | 2016-01-14 | 1.280 | 20,137,143 | -9,143 | 1.46% | 25,769,250 |
| 2016-01-15 | 2016-01-13 | 1.280 | 20,146,286 | +9,143 | 1.46% | 25,780,950 |
| 2016-01-14 | 2016-01-12 | 1.302 | 20,137,143 | -17,371 | 1.46% | 26,209,750 |
| 2016-01-13 | 2016-01-11 | 1.313 | 20,154,514 | +2,743 | 1.46% | 26,452,800 |
| 2016-01-12 | 2016-01-08 | 1.269 | 20,151,771 | +14,628 | 1.46% | 25,567,559 |
| 2016-01-08 | 2016-01-06 | 1.225 | 20,137,143 | -34,743 | 1.46% | 24,668,000 |
| 2016-01-07 | 2016-01-05 | 1.280 | 20,171,886 | +507,429 | 1.46% | 25,813,710 |
| 2016-01-06 | 2016-01-04 | 1.291 | 19,664,457 | +914 | 1.42% | 25,379,440 |
| 2015-12-22 | 2015-12-18 | 1.334 | 19,663,543 | +16,457,143 | 1.42% | 26,238,540 |
| 2015-12-07 | 2015-12-03 | 1.258 | 3,206,400 | +44,800 | 0.30% | 4,033,050 |
| 2015-12-04 | 2015-12-02 | 1.203 | 3,161,600 | +117,943 | 0.30% | 3,803,800 |
| 2015-11-27 | 2015-11-25 | 1.291 | 3,043,657 | +457,143 | 0.29% | 3,928,220 |
| 2015-11-24 | 2015-11-20 | 1.378 | 2,586,514 | +95,085 | 0.24% | 3,564,540 |
| 2015-11-18 | 2015-11-16 | 1.334 | 2,491,429 | +63,086 | 0.23% | 3,324,501 |
| 2015-11-17 | 2015-11-13 | 1.323 | 2,428,343 | +311,772 | 0.23% | 3,213,760 |
| 2015-11-13 | 2015-11-11 | 1.313 | 2,116,571 | +1,749,028 | 0.20% | 2,777,999 |
| 2015-11-11 | 2015-11-09 | 1.367 | 367,543 | +106,057 | 0.03% | 502,500 |
| 2015-11-10 | 2015-11-06 | 1.323 | 261,486 | +261,486 | 0.02% | 346,060 |
| 2013-11-01 | 2013-10-30 | 1.540 | 0 | -145,415 | ||
| 2013-10-24 | 2013-10-22 | 1.584 | 145,415 | -52,713 | 0.01% | 230,400 |
| 2013-10-09 | 2013-10-07 | 1.540 | 198,128 | -228,120 | 0.02% | 305,200 |
| 2013-10-07 | 2013-10-03 | 1.650 | 426,248 | -16,359 | 0.04% | 703,501 |
| 2013-10-03 | 2013-09-30 | 1.606 | 442,607 | -69,072 | 0.04% | 711,020 |
| 2013-04-22 | 2013-04-18 | 1.904 | 511,679 | +48,169 | 0.05% | 973,990 |
| 2013-04-19 | 2013-04-17 | 1.882 | 463,510 | +90,884 | 0.04% | 872,100 |
| 2013-04-16 | 2013-04-12 | 1.849 | 372,626 | +281,742 | 0.04% | 688,800 |
| 2013-04-15 | 2013-04-11 | 1.826 | 90,884 | +90,884 | 0.01% | 165,999 |
| 2010-03-24 | 2010-03-22 | 3.863 | 0 | -17,757 | ||
| 2010-03-23 | 2010-03-19 | 3.987 | 17,757 | +17,757 | 0.00% | 70,798 |
| 2008-07-07 | 2008-07-03 | 1.622 | 0 | -26,636 | ||
| 2008-01-25 | 2008-01-23 | 0.912 | 26,636 | -44,394 | 0.00% | 24,300 |
| 2007-11-15 | 2007-11-13 | 1.374 | 71,030 | -35,514 | 0.01% | 97,601 |
| 2007-11-13 | 2007-11-09 | 1.149 | 106,544 | -17,758 | 0.01% | 122,400 |
| 2007-09-27 | 2007-09-24 | 1.093 | 124,302 | -8,879 | 0.01% | 135,800 |
| 2007-08-30 | 2007-08-28 | 1.002 | 133,181 | -29,299 | 0.02% | 133,500 |
| 2007-06-26 | 2007-06-22 | 1.318 | 162,480 | 0.02% | 214,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy