History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,033,351 | +0 | 0.06% | 434,007 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,033,351 | +0 | 0.06% | 470,175 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,033,351 | -1,000 | 0.06% | 444,341 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,034,351 | -1,000 | 0.06% | 429,256 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,035,351 | -1,000 | 0.06% | 434,847 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,036,351 | -1,000 | 0.06% | 435,267 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,037,351 | -1,000 | 0.06% | 440,874 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,038,351 | -1,000 | 0.06% | 420,532 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,039,351 | -2,000 | 0.06% | 431,331 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,041,351 | -1,000 | 0.06% | 437,367 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,042,351 | -1,000 | 0.06% | 437,787 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,043,351 | -1,000 | 0.06% | 443,424 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,044,351 | -1,000 | 0.06% | 454,293 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,045,351 | -1,000 | 0.06% | 475,635 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,046,351 | -1,000 | 0.06% | 486,553 |
| 2025-09-15 | 2025-09-11 | 0.465 | 1,047,351 | -1,000 | 0.06% | 487,018 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,048,351 | -1,000 | 0.06% | 477,000 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,049,351 | -1,000 | 0.06% | 482,701 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,050,351 | -1,000 | 0.06% | 493,665 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,051,351 | -1,000 | 0.06% | 467,851 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,052,351 | -2,000 | 0.06% | 478,820 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,054,351 | -1,000 | 0.06% | 495,545 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,055,351 | -1,000 | 0.06% | 474,908 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,056,351 | -1,000 | 0.06% | 507,048 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,057,351 | -1,000 | 0.06% | 518,102 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,058,351 | -1,000 | 0.06% | 518,592 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,059,351 | -1,000 | 0.06% | 529,676 |
| 2025-08-19 | 2025-08-15 | 0.480 | 1,060,351 | -2,000 | 0.06% | 508,968 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,062,351 | -1,000 | 0.06% | 488,681 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,063,351 | -1,000 | 0.06% | 489,141 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,064,351 | -1,000 | 0.06% | 521,532 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,065,351 | -1,000 | 0.06% | 543,329 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,066,351 | -1,000 | 0.06% | 543,839 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,067,351 | -1,000 | 0.06% | 523,002 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,068,351 | -1,000 | 0.06% | 416,657 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,069,351 | -1,000 | 0.06% | 417,047 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,070,351 | -1,000 | 0.06% | 428,140 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,071,351 | -2,000 | 0.06% | 428,540 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,073,351 | -2,000 | 0.06% | 413,240 |
| 2025-07-25 | 2025-07-23 | 0.370 | 1,075,351 | -1,000 | 0.06% | 397,880 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,076,351 | -1,000 | 0.06% | 409,013 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,077,351 | -2,000 | 0.06% | 420,167 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,079,351 | -1,000 | 0.06% | 415,550 |
| 2025-07-21 | 2025-07-17 | 0.375 | 1,080,351 | -1,000 | 0.06% | 405,132 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,081,351 | -1,000 | 0.06% | 421,727 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,082,351 | -1,000 | 0.06% | 443,764 |
| 2025-07-16 | 2025-07-14 | 0.415 | 1,083,351 | -1,000 | 0.06% | 449,591 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,084,351 | -2,000 | 0.06% | 433,740 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,086,351 | -1,000 | 0.06% | 423,677 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,087,351 | -1,000 | 0.06% | 424,067 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,088,351 | -1,000 | 0.06% | 435,340 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,089,351 | -1,000 | 0.06% | 392,166 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,090,351 | -1,000 | 0.06% | 348,912 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,091,351 | -1,000 | 0.06% | 381,973 |
| 2025-07-03 | 2025-06-30 | 0.360 | 1,092,351 | -1,000 | 0.06% | 393,246 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,093,351 | -1,000 | 0.06% | 355,339 |
| 2025-06-26 | 2025-06-24 | 0.305 | 1,094,351 | -1,000 | 0.06% | 333,777 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,095,351 | -1,000 | 0.06% | 334,082 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,096,351 | -1,000 | 0.06% | 328,905 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,097,351 | -1,000 | 0.06% | 356,639 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,098,351 | -1,000 | 0.06% | 351,472 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,099,351 | -1,000 | 0.06% | 362,786 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,100,351 | -1,000 | 0.06% | 363,116 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,101,351 | -1,000 | 0.06% | 368,953 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,102,351 | -2,000 | 0.08% | 358,264 |
| 2025-05-28 | 2025-05-26 | 0.320 | 1,104,351 | -2,000 | 0.08% | 353,392 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,106,351 | -2,000 | 0.08% | 376,159 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,108,351 | -1,000 | 0.08% | 376,839 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,109,351 | -1,000 | 0.08% | 354,992 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,110,351 | -1,000 | 0.08% | 360,864 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,111,351 | -1,000 | 0.08% | 372,303 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,112,351 | -1,000 | 0.08% | 355,952 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1,113,351 | -2,000 | 0.08% | 361,839 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,115,351 | -2,000 | 0.08% | 368,066 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,117,351 | -1,000 | 0.08% | 351,966 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,118,351 | -1,000 | 0.08% | 369,056 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,119,351 | -2,000 | 0.08% | 341,402 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,121,351 | -1,000 | 0.08% | 347,619 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,122,351 | -1,000 | 0.08% | 347,929 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,123,351 | -1,000 | 0.08% | 393,173 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,124,351 | -1,000 | 0.08% | 432,875 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,125,351 | -1,000 | 0.08% | 416,380 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,126,351 | -1,000 | 0.08% | 439,277 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,127,351 | -1,000 | 0.08% | 428,393 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,128,351 | -1,000 | 0.08% | 428,773 |
| 2025-03-25 | 2025-03-21 | 0.395 | 1,129,351 | -1,000 | 0.08% | 446,094 |
| 2025-03-24 | 2025-03-20 | 0.395 | 1,130,351 | -1,000 | 0.08% | 446,489 |
| 2025-03-21 | 2025-03-19 | 0.395 | 1,131,351 | -1,000 | 0.08% | 446,884 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,132,351 | -1,000 | 0.08% | 447,279 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,133,351 | -1,000 | 0.08% | 442,007 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,134,351 | -1,000 | 0.08% | 442,397 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,135,351 | -1,000 | 0.08% | 459,817 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,136,351 | -1,000 | 0.08% | 482,949 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,137,351 | -1,000 | 0.08% | 460,627 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,138,351 | -1,000 | 0.08% | 455,340 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,139,351 | -1,000 | 0.08% | 432,953 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,140,351 | -1,000 | 0.08% | 433,333 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,141,351 | -1,000 | 0.08% | 462,247 |
| 2025-02-24 | 2025-02-20 | 0.415 | 1,142,351 | -1,000 | 0.08% | 474,076 |
| 2025-02-21 | 2025-02-19 | 0.405 | 1,143,351 | -1,000 | 0.08% | 463,057 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,144,351 | -1,000 | 0.08% | 434,853 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,145,351 | -1,000 | 0.08% | 509,681 |
| 2025-02-13 | 2025-02-11 | 0.415 | 1,146,351 | -1,000 | 0.08% | 475,736 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,147,351 | -1,000 | 0.08% | 481,887 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,148,351 | -1,000 | 0.08% | 493,791 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,149,351 | -1,000 | 0.08% | 482,727 |
| 2025-01-24 | 2025-01-22 | 0.380 | 1,150,351 | -1,000 | 0.08% | 437,133 |
| 2025-01-16 | 2025-01-14 | 0.345 | 1,151,351 | -1,000 | 0.08% | 397,216 |
| 2025-01-14 | 2025-01-10 | 0.365 | 1,152,351 | -1,000 | 0.08% | 420,608 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,153,351 | -1,000 | 0.08% | 409,440 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,154,351 | -1,000 | 0.08% | 392,479 |
| 2025-01-08 | 2025-01-06 | 0.375 | 1,155,351 | -1,000 | 0.08% | 433,257 |
| 2025-01-07 | 2025-01-03 | 0.375 | 1,156,351 | -1,000 | 0.08% | 433,632 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,157,351 | -1,000 | 0.08% | 410,860 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,158,351 | -2,000 | 0.08% | 399,631 |
| 2025-01-02 | 2024-12-27 | 0.345 | 1,160,351 | -1,000 | 0.08% | 400,321 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,161,351 | -1,000 | 0.08% | 389,053 |
| 2024-12-27 | 2024-12-20 | 0.305 | 1,162,351 | -1,000 | 0.08% | 354,517 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,163,351 | -1,000 | 0.08% | 343,189 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,164,351 | -1,000 | 0.08% | 331,840 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,165,351 | -1,000 | 0.08% | 367,086 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,166,351 | -1,000 | 0.08% | 408,223 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,167,351 | -1,000 | 0.08% | 385,226 |
| 2024-12-12 | 2024-12-10 | 0.345 | 1,168,351 | -1,000 | 0.08% | 403,081 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,169,351 | -1,000 | 0.08% | 409,273 |
| 2024-12-09 | 2024-12-05 | 0.345 | 1,170,351 | -1,000 | 0.08% | 403,771 |
| 2024-12-06 | 2024-12-04 | 0.345 | 1,171,351 | -1,000 | 0.08% | 404,116 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,172,351 | -1,000 | 0.08% | 392,738 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,173,351 | +482,000 | 0.08% | 416,540 |
| 2024-12-03 | 2024-11-29 | 0.340 | 691,351 | -1,000 | 0.05% | 235,059 |
| 2024-12-02 | 2024-11-28 | 0.340 | 692,351 | -2,000 | 0.05% | 235,399 |
| 2024-11-29 | 2024-11-27 | 0.335 | 694,351 | -2,000 | 0.05% | 232,608 |
| 2024-11-28 | 2024-11-26 | 0.340 | 696,351 | -2,000 | 0.05% | 236,759 |
| 2024-11-27 | 2024-11-25 | 0.340 | 698,351 | -483,000 | 0.05% | 237,439 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,181,351 | -1,000 | 0.08% | 378,032 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,182,351 | -2,000 | 0.08% | 331,058 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,184,351 | -2,000 | 0.08% | 349,384 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,186,351 | -1,000 | 0.08% | 344,042 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,187,351 | -1,000 | 0.08% | 344,332 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,188,351 | -2,000 | 0.08% | 344,622 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,190,351 | -1,000 | 0.08% | 345,202 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,191,351 | -2,000 | 0.08% | 369,319 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,193,351 | -1,000 | 0.08% | 358,005 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,194,351 | -1,000 | 0.08% | 358,305 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,195,351 | -1,000 | 0.08% | 364,582 |
| 2024-10-17 | 2024-10-15 | 0.290 | 1,196,351 | -1,000 | 0.08% | 346,942 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,197,351 | -2,000 | 0.08% | 377,166 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,199,351 | -1,000 | 0.08% | 365,802 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,200,351 | -2,000 | 0.08% | 390,114 |
| 2024-10-04 | 2024-10-02 | 0.285 | 1,202,351 | -1,000 | 0.08% | 342,670 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,203,351 | -1,000 | 0.08% | 318,888 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,204,351 | -1,000 | 0.08% | 319,153 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,205,351 | -2,000 | 0.08% | 319,418 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,207,351 | -1,000 | 0.08% | 332,022 |
| 2024-09-16 | 2024-09-12 | 0.265 | 1,208,351 | -1,000 | 0.08% | 320,213 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,209,351 | -2,000 | 0.08% | 302,338 |
| 2024-09-10 | 2024-09-05 | 0.260 | 1,211,351 | -2,000 | 0.08% | 314,951 |
| 2024-09-05 | 2024-09-03 | 0.237 | 1,213,351 | -1,000 | 0.08% | 287,564 |
| 2024-04-29 | 2024-04-25 | 0.290 | 1,214,351 | +1,000 | 0.08% | 352,162 |
| 2024-04-26 | 2024-04-24 | 0.295 | 1,213,351 | +1,000 | 0.08% | 357,939 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,212,351 | +1,000 | 0.08% | 303,088 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,211,351 | +1,000 | 0.08% | 314,951 |
| 2024-04-12 | 2024-04-10 | 0.265 | 1,210,351 | +1,000 | 0.08% | 320,743 |
| 2024-04-09 | 2024-04-05 | 0.295 | 1,209,351 | +1,000 | 0.08% | 356,759 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,208,351 | +1,000 | 0.08% | 380,631 |
| 2024-01-02 | 2023-12-28 | 0.305 | 1,207,351 | -1,000 | 0.08% | 368,242 |
| 2023-12-29 | 2023-12-27 | 0.290 | 1,208,351 | -1,000 | 0.08% | 350,422 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,209,351 | -1,000 | 0.08% | 320,478 |
| 2023-12-27 | 2023-12-21 | 0.270 | 1,210,351 | -1,000 | 0.08% | 326,795 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,211,351 | -1,000 | 0.08% | 351,292 |
| 2023-12-20 | 2023-12-18 | 0.260 | 1,212,351 | -1,000 | 0.08% | 315,211 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,213,351 | -1,000 | 0.08% | 333,672 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,214,351 | -1,000 | 0.08% | 340,018 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,215,351 | -1,000 | 0.08% | 328,145 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,216,351 | -1,000 | 0.08% | 364,905 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,217,351 | -1,000 | 0.08% | 359,119 |
| 2023-11-30 | 2023-11-28 | 0.290 | 1,218,351 | -1,000 | 0.08% | 353,322 |
| 2023-11-29 | 2023-11-27 | 0.285 | 1,219,351 | -2,000 | 0.08% | 347,515 |
| 2023-11-20 | 2023-11-16 | 0.300 | 1,221,351 | -2,000 | 0.08% | 366,405 |
| 2023-11-16 | 2023-11-14 | 0.295 | 1,223,351 | -2,000 | 0.08% | 360,889 |
| 2023-11-15 | 2023-11-13 | 0.295 | 1,225,351 | -2,000 | 0.08% | 361,479 |
| 2023-11-14 | 2023-11-10 | 0.295 | 1,227,351 | -1,000 | 0.09% | 362,069 |
| 2023-11-13 | 2023-11-09 | 0.295 | 1,228,351 | -1,000 | 0.09% | 362,364 |
| 2023-11-10 | 2023-11-08 | 0.290 | 1,229,351 | -2,000 | 0.09% | 356,512 |
| 2023-11-09 | 2023-11-07 | 0.275 | 1,231,351 | -1,000 | 0.09% | 338,622 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,232,351 | -1,000 | 0.09% | 345,058 |
| 2023-11-06 | 2023-11-02 | 0.270 | 1,233,351 | -2,000 | 0.09% | 333,005 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,235,351 | -1,000 | 0.09% | 315,015 |
| 2023-11-01 | 2023-10-30 | 0.260 | 1,236,351 | -1,000 | 0.09% | 321,451 |
| 2023-10-27 | 2023-10-25 | 0.275 | 1,237,351 | -1,000 | 0.09% | 340,272 |
| 2023-10-25 | 2023-10-20 | 0.275 | 1,238,351 | -1,000 | 0.09% | 340,547 |
| 2023-10-24 | 2023-10-19 | 0.275 | 1,239,351 | -1,000 | 0.09% | 340,822 |
| 2023-10-20 | 2023-10-18 | 0.285 | 1,240,351 | -1,000 | 0.09% | 353,500 |
| 2023-10-19 | 2023-10-17 | 0.290 | 1,241,351 | -1,000 | 0.09% | 359,992 |
| 2023-10-18 | 2023-10-16 | 0.290 | 1,242,351 | -1,000 | 0.09% | 360,282 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,243,351 | -1,000 | 0.09% | 366,789 |
| 2023-10-12 | 2023-10-10 | 0.305 | 1,244,351 | -1,000 | 0.09% | 379,527 |
| 2023-10-10 | 2023-10-06 | 0.295 | 1,245,351 | -1,000 | 0.09% | 367,379 |
| 2023-10-09 | 2023-10-05 | 0.285 | 1,246,351 | -1,000 | 0.09% | 355,210 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,247,351 | -2,000 | 0.09% | 374,205 |
| 2023-10-03 | 2023-09-28 | 0.300 | 1,249,351 | -1,000 | 0.09% | 374,805 |
| 2023-09-28 | 2023-09-26 | 0.270 | 1,250,351 | -1,000 | 0.09% | 337,595 |
| 2023-09-27 | 2023-09-25 | 0.248 | 1,251,351 | -1,000 | 0.09% | 310,335 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,252,351 | -1,000 | 0.09% | 338,135 |
| 2023-09-25 | 2023-09-21 | 0.235 | 1,253,351 | -1,000 | 0.09% | 294,537 |
| 2023-09-22 | 2023-09-20 | 0.247 | 1,254,351 | -1,000 | 0.09% | 309,825 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,255,351 | -1,000 | 0.09% | 313,838 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,256,351 | -1,000 | 0.09% | 351,778 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,257,351 | -1,000 | 0.09% | 358,345 |
| 2023-09-12 | 2023-09-07 | 0.290 | 1,258,351 | -1,000 | 0.09% | 364,922 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1,259,351 | -1,000 | 0.09% | 371,509 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,260,351 | -1,000 | 0.09% | 378,105 |
| 2023-08-10 | 2023-08-08 | 0.255 | 1,261,351 | -1,000 | 0.09% | 321,645 |
| 2023-08-04 | 2023-08-02 | 0.280 | 1,262,351 | -1,000 | 0.09% | 353,458 |
| 2023-08-03 | 2023-08-01 | 0.265 | 1,263,351 | -1,000 | 0.09% | 334,788 |
| 2023-08-02 | 2023-07-31 | 0.270 | 1,264,351 | -1,000 | 0.09% | 341,375 |
| 2023-07-28 | 2023-07-26 | 0.285 | 1,265,351 | -1,000 | 0.09% | 360,625 |
| 2023-07-27 | 2023-07-25 | 0.270 | 1,266,351 | -1,000 | 0.09% | 341,915 |
| 2023-07-20 | 2023-07-18 | 0.275 | 1,267,351 | -1,000 | 0.09% | 348,522 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,268,351 | -1,000 | 0.09% | 355,138 |
| 2023-07-10 | 2023-07-06 | 0.280 | 1,269,351 | -1,000 | 0.09% | 355,418 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,270,351 | -1,000 | 0.09% | 349,347 |
| 2023-07-06 | 2023-07-04 | 0.305 | 1,271,351 | -1,000 | 0.09% | 387,762 |
| 2023-07-05 | 2023-07-03 | 0.305 | 1,272,351 | -1,000 | 0.09% | 388,067 |
| 2023-07-04 | 2023-06-30 | 0.270 | 1,273,351 | -1,000 | 0.09% | 343,805 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,274,351 | -1,000 | 0.09% | 382,305 |
| 2023-06-28 | 2023-06-26 | 0.280 | 1,275,351 | -1,000 | 0.09% | 357,098 |
| 2023-06-13 | 2023-06-09 | 0.295 | 1,276,351 | -2,000 | 0.09% | 376,524 |
| 2023-06-06 | 2023-06-02 | 0.305 | 1,278,351 | -2,000 | 0.09% | 389,897 |
| 2023-06-02 | 2023-05-31 | 0.330 | 1,280,351 | -1,000 | 0.09% | 422,516 |
| 2023-06-01 | 2023-05-30 | 0.335 | 1,281,351 | -1,000 | 0.09% | 429,253 |
| 2023-05-29 | 2023-05-24 | 0.325 | 1,282,351 | -1,000 | 0.09% | 416,764 |
| 2023-05-18 | 2023-05-16 | 0.340 | 1,283,351 | -2,000 | 0.09% | 436,339 |
| 2023-05-11 | 2023-05-09 | 0.350 | 1,285,351 | -1,000 | 0.09% | 449,873 |
| 2023-05-10 | 2023-05-08 | 0.360 | 1,286,351 | -1,000 | 0.09% | 463,086 |
| 2023-05-08 | 2023-05-04 | 0.365 | 1,287,351 | -1,000 | 0.09% | 469,883 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,288,351 | -1,000 | 0.09% | 450,923 |
| 2023-05-02 | 2023-04-27 | 0.350 | 1,289,351 | -1,000 | 0.09% | 451,273 |
| 2023-04-27 | 2023-04-25 | 0.350 | 1,290,351 | -2,000 | 0.09% | 451,623 |
| 2023-04-26 | 2023-04-24 | 0.350 | 1,292,351 | -2,000 | 0.09% | 452,323 |
| 2023-04-25 | 2023-04-21 | 0.360 | 1,294,351 | -2,000 | 0.09% | 465,966 |
| 2023-04-24 | 2023-04-20 | 0.365 | 1,296,351 | -1,000 | 0.09% | 473,168 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,297,351 | -1,000 | 0.09% | 492,993 |
| 2023-04-14 | 2023-04-12 | 0.365 | 1,298,351 | -1,000 | 0.09% | 473,898 |
| 2023-04-06 | 2023-04-03 | 0.425 | 1,299,351 | -1,000 | 0.09% | 552,224 |
| 2023-04-04 | 2023-03-31 | 0.425 | 1,300,351 | -1,000 | 0.09% | 552,649 |
| 2023-03-31 | 2023-03-29 | 0.430 | 1,301,351 | -1,000 | 0.09% | 559,581 |
| 2023-03-29 | 2023-03-27 | 0.390 | 1,302,351 | -1,000 | 0.09% | 507,917 |
| 2023-03-27 | 2023-03-23 | 0.405 | 1,303,351 | -1,000 | 0.09% | 527,857 |
| 2023-03-24 | 2023-03-22 | 0.400 | 1,304,351 | -1,000 | 0.09% | 521,740 |
| 2023-03-20 | 2023-03-16 | 0.385 | 1,305,351 | -1,000 | 0.09% | 502,560 |
| 2023-03-17 | 2023-03-15 | 0.385 | 1,306,351 | -1,000 | 0.09% | 502,945 |
| 2023-03-16 | 2023-03-14 | 0.360 | 1,307,351 | -1,000 | 0.09% | 470,646 |
| 2023-03-15 | 2023-03-13 | 0.360 | 1,308,351 | -1,000 | 0.09% | 471,006 |
| 2023-03-14 | 2023-03-10 | 0.360 | 1,309,351 | -1,000 | 0.09% | 471,366 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,310,351 | -1,000 | 0.09% | 504,485 |
| 2023-03-08 | 2023-03-06 | 0.385 | 1,311,351 | -1,000 | 0.09% | 504,870 |
| 2023-03-06 | 2023-03-02 | 0.390 | 1,312,351 | -1,000 | 0.09% | 511,817 |
| 2023-03-01 | 2023-02-27 | 0.375 | 1,313,351 | -1,000 | 0.09% | 492,507 |
| 2023-02-21 | 2023-02-17 | 0.390 | 1,314,351 | -1,000 | 0.09% | 512,597 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,315,351 | -1,000 | 0.09% | 512,987 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,316,351 | -1,000 | 0.09% | 513,377 |
| 2023-02-14 | 2023-02-10 | 0.430 | 1,317,351 | -1,000 | 0.09% | 566,461 |
| 2023-02-13 | 2023-02-09 | 0.430 | 1,318,351 | -1,000 | 0.09% | 566,891 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,319,351 | -1,000 | 0.09% | 567,321 |
| 2023-02-07 | 2023-02-03 | 0.435 | 1,320,351 | -1,000 | 0.09% | 574,353 |
| 2023-02-06 | 2023-02-02 | 0.425 | 1,321,351 | -1,000 | 0.09% | 561,574 |
| 2023-02-03 | 2023-02-01 | 0.425 | 1,322,351 | -2,000 | 0.09% | 561,999 |
| 2023-01-31 | 2023-01-27 | 0.420 | 1,324,351 | -1,000 | 0.09% | 556,227 |
| 2023-01-20 | 2023-01-18 | 0.420 | 1,325,351 | -2,000 | 0.09% | 556,647 |
| 2023-01-13 | 2023-01-11 | 0.430 | 1,327,351 | -2,000 | 0.09% | 570,761 |
| 2023-01-12 | 2023-01-10 | 0.425 | 1,329,351 | -3,000 | 0.09% | 564,974 |
| 2023-01-10 | 2023-01-06 | 0.415 | 1,332,351 | -2,000 | 0.09% | 552,926 |
| 2023-01-06 | 2023-01-04 | 0.440 | 1,334,351 | -4,000 | 0.09% | 587,114 |
| 2023-01-05 | 2023-01-03 | 0.425 | 1,338,351 | -4,000 | 0.09% | 568,799 |
| 2023-01-04 | 2022-12-30 | 0.440 | 1,342,351 | -5,000 | 0.09% | 590,634 |
| 2023-01-03 | 2022-12-29 | 0.440 | 1,347,351 | -4,000 | 0.09% | 592,834 |
| 2022-12-30 | 2022-12-28 | 0.440 | 1,351,351 | -4,000 | 0.09% | 594,594 |
| 2022-12-29 | 2022-12-23 | 0.445 | 1,355,351 | -5,000 | 0.09% | 603,131 |
| 2022-12-23 | 2022-12-21 | 0.420 | 1,360,351 | -4,000 | 0.09% | 571,347 |
| 2022-12-22 | 2022-12-20 | 0.425 | 1,364,351 | -6,000 | 0.09% | 579,849 |
| 2022-12-21 | 2022-12-19 | 0.440 | 1,370,351 | -3,000 | 0.09% | 602,954 |
| 2022-12-20 | 2022-12-16 | 0.470 | 1,373,351 | -2,000 | 0.10% | 645,475 |
| 2022-12-19 | 2022-12-15 | 0.470 | 1,375,351 | -2,000 | 0.10% | 646,415 |
| 2022-12-15 | 2022-12-13 | 0.475 | 1,377,351 | -2,000 | 0.10% | 654,242 |
| 2022-12-14 | 2022-12-12 | 0.475 | 1,379,351 | -1,000 | 0.10% | 655,192 |
| 2022-12-09 | 2022-12-07 | 0.455 | 1,380,351 | -2,000 | 0.10% | 628,060 |
| 2022-12-07 | 2022-12-05 | 0.465 | 1,382,351 | -1,000 | 0.10% | 642,793 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,383,351 | -5,000 | 0.10% | 546,424 |
| 2022-11-28 | 2022-11-24 | 0.405 | 1,388,351 | -4,000 | 0.10% | 562,282 |
| 2022-11-25 | 2022-11-23 | 0.440 | 1,392,351 | -5,000 | 0.10% | 612,634 |
| 2022-11-24 | 2022-11-22 | 0.410 | 1,397,351 | -5,000 | 0.10% | 572,914 |
| 2022-11-23 | 2022-11-21 | 0.445 | 1,402,351 | -3,000 | 0.10% | 624,046 |
| 2022-11-22 | 2022-11-18 | 0.445 | 1,405,351 | -3,000 | 0.10% | 625,381 |
| 2022-11-21 | 2022-11-17 | 0.440 | 1,408,351 | -2,000 | 0.10% | 619,674 |
| 2022-11-18 | 2022-11-16 | 0.440 | 1,410,351 | -3,000 | 0.10% | 620,554 |
| 2022-11-17 | 2022-11-15 | 0.450 | 1,413,351 | -2,000 | 0.10% | 636,008 |
| 2022-11-16 | 2022-11-14 | 0.450 | 1,415,351 | -2,000 | 0.09% | 636,908 |
| 2022-11-15 | 2022-11-11 | 0.450 | 1,417,351 | -1,000 | 0.09% | 637,808 |
| 2022-11-09 | 2022-11-07 | 0.465 | 1,418,351 | -5,000 | 0.09% | 659,533 |
| 2022-11-08 | 2022-11-04 | 0.470 | 1,423,351 | -5,000 | 0.10% | 668,975 |
| 2022-11-02 | 2022-10-31 | 0.440 | 1,428,351 | -3,000 | 0.10% | 628,474 |
| 2022-10-27 | 2022-10-25 | 0.400 | 1,431,351 | -3,000 | 0.10% | 572,540 |
| 2022-10-26 | 2022-10-24 | 0.400 | 1,434,351 | -4,000 | 0.10% | 573,740 |
| 2022-10-25 | 2022-10-21 | 0.420 | 1,438,351 | -2,000 | 0.10% | 604,107 |
| 2022-10-24 | 2022-10-20 | 0.415 | 1,440,351 | -3,000 | 0.10% | 597,746 |
| 2022-10-21 | 2022-10-19 | 0.380 | 1,443,351 | -2,000 | 0.10% | 548,473 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,445,351 | -4,000 | 0.10% | 549,233 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,449,351 | -3,000 | 0.10% | 507,273 |
| 2022-10-17 | 2022-10-13 | 0.330 | 1,452,351 | -2,000 | 0.10% | 479,276 |
| 2022-10-11 | 2022-10-07 | 0.345 | 1,454,351 | -1,000 | 0.10% | 501,751 |
| 2022-10-07 | 2022-10-05 | 0.350 | 1,455,351 | -1,000 | 0.10% | 509,373 |
| 2022-09-28 | 2022-09-26 | 0.360 | 1,456,351 | -1,000 | 0.10% | 524,286 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,457,351 | -1,000 | 0.10% | 539,220 |
| 2022-09-22 | 2022-09-20 | 0.380 | 1,458,351 | -1,000 | 0.10% | 554,173 |
| 2022-09-19 | 2022-09-15 | 0.400 | 1,459,351 | -1,000 | 0.10% | 583,740 |
| 2022-09-16 | 2022-09-14 | 0.400 | 1,460,351 | -1,000 | 0.10% | 584,140 |
| 2022-09-15 | 2022-09-13 | 0.415 | 1,461,351 | -1,000 | 0.10% | 606,461 |
| 2022-07-27 | 2022-07-25 | 0.465 | 1,462,351 | -1,000 | 0.10% | 679,993 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,463,351 | +1,045,351 | 0.10% | 760,943 |
| 2022-05-25 | 2022-05-23 | 0.530 | 418,000 | -2,000 | 0.03% | 221,540 |
| 2022-05-19 | 2022-05-17 | 0.540 | 420,000 | -2,000 | 0.03% | 226,800 |
| 2022-05-13 | 2022-05-11 | 0.520 | 422,000 | -2,000 | 0.03% | 219,440 |
| 2022-05-04 | 2022-04-29 | 0.530 | 424,000 | -2,000 | 0.03% | 224,720 |
| 2022-04-26 | 2022-04-22 | 0.540 | 426,000 | -2,000 | 0.03% | 230,040 |
| 2022-04-22 | 2022-04-20 | 0.560 | 428,000 | -1,000 | 0.03% | 239,680 |
| 2022-04-20 | 2022-04-14 | 0.560 | 429,000 | -2,000 | 0.03% | 240,240 |
| 2022-04-19 | 2022-04-13 | 0.550 | 431,000 | -2,000 | 0.03% | 237,050 |
| 2022-04-14 | 2022-04-12 | 0.580 | 433,000 | -1,000 | 0.03% | 251,140 |
| 2022-04-13 | 2022-04-11 | 0.590 | 434,000 | -1,000 | 0.03% | 256,060 |
| 2022-04-08 | 2022-04-06 | 0.590 | 435,000 | -1,000 | 0.03% | 256,650 |
| 2022-04-06 | 2022-04-01 | 0.580 | 436,000 | -1,000 | 0.03% | 252,880 |
| 2022-03-29 | 2022-03-25 | 0.640 | 437,000 | -2,000 | 0.03% | 279,680 |
| 2022-03-25 | 2022-03-23 | 0.590 | 439,000 | -1,000 | 0.03% | 259,010 |
| 2022-03-16 | 2022-03-14 | 0.610 | 440,000 | -2,000 | 0.03% | 268,400 |
| 2022-02-24 | 2022-02-22 | 0.670 | 442,000 | -101,000 | 0.03% | 296,140 |
| 2022-02-23 | 2022-02-21 | 0.700 | 543,000 | +99,000 | 0.04% | 380,100 |
| 2022-02-04 | 2022-01-27 | 0.750 | 444,000 | -1,000 | 0.03% | 333,000 |
| 2022-01-28 | 2022-01-26 | 0.760 | 445,000 | -1,000 | 0.03% | 338,200 |
| 2022-01-24 | 2022-01-20 | 0.780 | 446,000 | -1,000 | 0.03% | 347,880 |
| 2022-01-17 | 2022-01-13 | 0.740 | 447,000 | -1,000 | 0.03% | 330,780 |
| 2022-01-14 | 2022-01-12 | 0.750 | 448,000 | -2,000 | 0.03% | 336,000 |
| 2022-01-13 | 2022-01-11 | 0.750 | 450,000 | -2,000 | 0.03% | 337,500 |
| 2022-01-11 | 2022-01-07 | 0.730 | 452,000 | -2,000 | 0.03% | 329,960 |
| 2022-01-10 | 2022-01-06 | 0.730 | 454,000 | -2,000 | 0.03% | 331,420 |
| 2022-01-05 | 2022-01-03 | 0.760 | 456,000 | -1,000 | 0.03% | 346,560 |
| 2022-01-04 | 2021-12-31 | 0.770 | 457,000 | -2,000 | 0.03% | 351,890 |
| 2022-01-03 | 2021-12-29 | 0.730 | 459,000 | -1,000 | 0.03% | 335,070 |
| 2021-12-29 | 2021-12-24 | 0.680 | 460,000 | -1,000 | 0.03% | 312,800 |
| 2021-12-28 | 2021-12-22 | 0.640 | 461,000 | -2,000 | 0.03% | 295,040 |
| 2021-12-22 | 2021-12-20 | 0.620 | 463,000 | -2,000 | 0.03% | 287,060 |
| 2021-12-20 | 2021-12-16 | 0.620 | 465,000 | -2,000 | 0.03% | 288,300 |
| 2021-12-17 | 2021-12-15 | 0.620 | 467,000 | -2,000 | 0.03% | 289,540 |
| 2021-12-13 | 2021-12-09 | 0.590 | 469,000 | -1,000 | 0.03% | 276,710 |
| 2021-12-10 | 2021-12-08 | 0.570 | 470,000 | -1,000 | 0.03% | 267,900 |
| 2021-12-09 | 2021-12-07 | 0.580 | 471,000 | -2,000 | 0.03% | 273,180 |
| 2021-12-07 | 2021-12-03 | 0.590 | 473,000 | -2,000 | 0.03% | 279,070 |
| 2021-12-06 | 2021-12-02 | 0.610 | 475,000 | -1,000 | 0.03% | 289,750 |
| 2021-12-03 | 2021-12-01 | 0.590 | 476,000 | -2,000 | 0.03% | 280,840 |
| 2021-12-02 | 2021-11-30 | 0.600 | 478,000 | -2,000 | 0.03% | 286,800 |
| 2021-11-30 | 2021-11-26 | 0.600 | 480,000 | -2,000 | 0.03% | 288,000 |
| 2021-11-26 | 2021-11-24 | 0.610 | 482,000 | -2,000 | 0.03% | 294,020 |
| 2021-11-25 | 2021-11-23 | 0.620 | 484,000 | -2,000 | 0.03% | 300,080 |
| 2021-11-23 | 2021-11-19 | 0.660 | 486,000 | -1,000 | 0.03% | 320,760 |
| 2021-11-19 | 2021-11-17 | 0.650 | 487,000 | -1,000 | 0.03% | 316,550 |
| 2021-11-18 | 2021-11-16 | 0.660 | 488,000 | -2,000 | 0.03% | 322,080 |
| 2021-11-17 | 2021-11-15 | 0.650 | 490,000 | -2,000 | 0.03% | 318,500 |
| 2021-11-16 | 2021-11-12 | 0.660 | 492,000 | -1,000 | 0.03% | 324,720 |
| 2021-11-15 | 2021-11-11 | 0.660 | 493,000 | -1,000 | 0.03% | 325,380 |
| 2021-11-12 | 2021-11-10 | 0.640 | 494,000 | -2,000 | 0.03% | 316,160 |
| 2021-11-11 | 2021-11-09 | 0.650 | 496,000 | -2,000 | 0.03% | 322,400 |
| 2021-11-10 | 2021-11-08 | 0.630 | 498,000 | -3,000 | 0.03% | 313,740 |
| 2021-11-09 | 2021-11-05 | 0.660 | 501,000 | -3,000 | 0.03% | 330,660 |
| 2021-11-08 | 2021-11-04 | 0.660 | 504,000 | -4,000 | 0.03% | 332,640 |
| 2021-11-05 | 2021-11-03 | 0.660 | 508,000 | -2,000 | 0.03% | 335,280 |
| 2021-11-04 | 2021-11-02 | 0.680 | 510,000 | -2,000 | 0.03% | 346,800 |
| 2021-11-02 | 2021-10-29 | 0.720 | 512,000 | -4,000 | 0.03% | 368,640 |
| 2021-11-01 | 2021-10-28 | 0.730 | 516,000 | -7,000 | 0.03% | 376,680 |
| 2021-10-29 | 2021-10-27 | 0.750 | 523,000 | -6,000 | 0.04% | 392,250 |
| 2021-10-28 | 2021-10-26 | 0.710 | 529,000 | -6,000 | 0.04% | 375,590 |
| 2021-10-27 | 2021-10-25 | 0.720 | 535,000 | -7,000 | 0.04% | 385,200 |
| 2021-10-26 | 2021-10-22 | 0.770 | 542,000 | -6,000 | 0.04% | 417,340 |
| 2021-10-25 | 2021-10-21 | 0.770 | 548,000 | -2,000 | 0.04% | 421,960 |
| 2021-10-22 | 2021-10-20 | 0.720 | 550,000 | -4,000 | 0.04% | 396,000 |
| 2021-10-21 | 2021-10-19 | 0.730 | 554,000 | -3,000 | 0.04% | 404,420 |
| 2021-10-20 | 2021-10-18 | 0.730 | 557,000 | -2,000 | 0.04% | 406,610 |
| 2021-10-19 | 2021-10-15 | 0.730 | 559,000 | -2,000 | 0.04% | 408,070 |
| 2021-10-18 | 2021-10-12 | 0.700 | 561,000 | -2,000 | 0.04% | 392,700 |
| 2021-10-15 | 2021-10-11 | 0.590 | 563,000 | -2,000 | 0.04% | 332,170 |
| 2021-10-12 | 2021-10-08 | 0.560 | 565,000 | -2,000 | 0.04% | 316,400 |
| 2021-10-11 | 2021-10-07 | 0.570 | 567,000 | -2,000 | 0.04% | 323,190 |
| 2021-10-08 | 2021-10-06 | 0.560 | 569,000 | -2,000 | 0.04% | 318,640 |
| 2021-10-07 | 2021-10-05 | 0.580 | 571,000 | -3,000 | 0.04% | 331,180 |
| 2021-10-06 | 2021-10-04 | 0.580 | 574,000 | -3,000 | 0.04% | 332,920 |
| 2021-10-05 | 2021-09-30 | 0.590 | 577,000 | -3,000 | 0.04% | 340,430 |
| 2021-10-04 | 2021-09-29 | 0.590 | 580,000 | -4,000 | 0.04% | 342,200 |
| 2021-09-30 | 2021-09-28 | 0.590 | 584,000 | -2,000 | 0.04% | 344,560 |
| 2021-09-29 | 2021-09-27 | 0.690 | 586,000 | -3,000 | 0.04% | 404,340 |
| 2021-09-28 | 2021-09-24 | 0.700 | 589,000 | -4,000 | 0.04% | 412,300 |
| 2021-09-27 | 2021-09-23 | 0.720 | 593,000 | -4,000 | 0.04% | 426,960 |
| 2021-09-24 | 2021-09-21 | 0.740 | 597,000 | -4,000 | 0.04% | 441,780 |
| 2021-09-23 | 2021-09-20 | 0.730 | 601,000 | -3,000 | 0.04% | 438,730 |
| 2021-09-21 | 2021-09-17 | 0.760 | 604,000 | -4,000 | 0.04% | 459,040 |
| 2021-09-20 | 2021-09-16 | 0.760 | 608,000 | -4,000 | 0.04% | 462,080 |
| 2021-09-17 | 2021-09-15 | 0.760 | 612,000 | -3,000 | 0.04% | 465,120 |
| 2021-09-16 | 2021-09-14 | 0.790 | 615,000 | -4,000 | 0.04% | 485,850 |
| 2021-09-15 | 2021-09-13 | 0.790 | 619,000 | -3,000 | 0.04% | 489,010 |
| 2021-09-14 | 2021-09-10 | 0.810 | 622,000 | -4,000 | 0.04% | 503,820 |
| 2021-09-13 | 2021-09-09 | 0.790 | 626,000 | -3,000 | 0.04% | 494,540 |
| 2021-09-10 | 2021-09-08 | 0.800 | 629,000 | -5,000 | 0.04% | 503,200 |
| 2021-09-09 | 2021-09-07 | 0.810 | 634,000 | -2,000 | 0.04% | 513,540 |
| 2021-09-08 | 2021-09-06 | 0.800 | 636,000 | -3,000 | 0.04% | 508,800 |
| 2021-09-07 | 2021-09-03 | 0.810 | 639,000 | -3,000 | 0.04% | 517,590 |
| 2021-09-06 | 2021-09-02 | 0.810 | 642,000 | -2,000 | 0.04% | 520,020 |
| 2021-09-03 | 2021-09-01 | 0.780 | 644,000 | +18,000 | 0.04% | 502,320 |
| 2021-09-02 | 2021-08-31 | 0.800 | 626,000 | -2,000 | 0.04% | 500,800 |
| 2021-09-01 | 2021-08-30 | 0.780 | 628,000 | -3,000 | 0.04% | 489,840 |
| 2021-08-31 | 2021-08-27 | 0.790 | 631,000 | -1,000 | 0.04% | 498,490 |
| 2021-08-30 | 2021-08-26 | 0.810 | 632,000 | +21,000 | 0.04% | 511,920 |
| 2021-08-27 | 2021-08-25 | 0.800 | 611,000 | +2,000 | 0.04% | 488,800 |
| 2021-08-26 | 2021-08-24 | 0.790 | 609,000 | -2,000 | 0.04% | 481,110 |
| 2021-08-25 | 2021-08-23 | 0.790 | 611,000 | -5,000 | 0.04% | 482,690 |
| 2021-08-24 | 2021-08-20 | 0.790 | 616,000 | -2,000 | 0.04% | 486,640 |
| 2021-08-23 | 2021-08-19 | 0.790 | 618,000 | -2,000 | 0.04% | 488,220 |
| 2021-08-20 | 2021-08-18 | 0.790 | 620,000 | -2,000 | 0.04% | 489,800 |
| 2021-08-19 | 2021-08-17 | 0.790 | 622,000 | -2,000 | 0.04% | 491,380 |
| 2021-08-18 | 2021-08-16 | 0.800 | 624,000 | -3,000 | 0.04% | 499,200 |
| 2021-08-17 | 2021-08-13 | 0.800 | 627,000 | -2,000 | 0.04% | 501,600 |
| 2021-08-16 | 2021-08-12 | 0.810 | 629,000 | -2,000 | 0.04% | 509,490 |
| 2021-08-13 | 2021-08-11 | 0.800 | 631,000 | -1,000 | 0.04% | 504,800 |
| 2021-08-12 | 2021-08-10 | 0.820 | 632,000 | -2,000 | 0.04% | 518,240 |
| 2021-08-11 | 2021-08-09 | 0.800 | 634,000 | -3,000 | 0.04% | 507,200 |
| 2021-08-10 | 2021-08-06 | 0.790 | 637,000 | -2,000 | 0.04% | 503,230 |
| 2021-08-09 | 2021-08-05 | 0.790 | 639,000 | -3,000 | 0.04% | 504,810 |
| 2021-08-06 | 2021-08-04 | 0.800 | 642,000 | -5,000 | 0.04% | 513,600 |
| 2021-08-05 | 2021-08-03 | 0.820 | 647,000 | -5,000 | 0.04% | 530,540 |
| 2021-08-04 | 2021-08-02 | 0.830 | 652,000 | -6,000 | 0.04% | 541,160 |
| 2021-08-03 | 2021-07-30 | 0.840 | 658,000 | -7,000 | 0.04% | 552,720 |
| 2021-08-02 | 2021-07-29 | 0.840 | 665,000 | -5,000 | 0.04% | 558,600 |
| 2021-07-30 | 2021-07-28 | 0.810 | 670,000 | -7,000 | 0.04% | 542,700 |
| 2021-07-29 | 2021-07-27 | 0.790 | 677,000 | -5,000 | 0.05% | 534,830 |
| 2021-07-28 | 2021-07-26 | 0.820 | 682,000 | -4,000 | 0.05% | 559,240 |
| 2021-07-27 | 2021-07-23 | 0.860 | 686,000 | -5,000 | 0.05% | 589,960 |
| 2021-07-26 | 2021-07-22 | 0.870 | 691,000 | -5,000 | 0.05% | 601,170 |
| 2021-07-23 | 2021-07-21 | 0.820 | 696,000 | -7,000 | 0.05% | 570,720 |
| 2021-07-22 | 2021-07-20 | 0.840 | 703,000 | -5,000 | 0.05% | 590,520 |
| 2021-07-21 | 2021-07-19 | 0.850 | 708,000 | -6,000 | 0.05% | 601,800 |
| 2021-07-20 | 2021-07-16 | 0.890 | 714,000 | -7,000 | 0.05% | 635,460 |
| 2021-07-19 | 2021-07-15 | 0.900 | 721,000 | -7,000 | 0.05% | 648,900 |
| 2021-07-16 | 2021-07-14 | 0.890 | 728,000 | -5,000 | 0.05% | 647,920 |
| 2021-07-15 | 2021-07-13 | 0.910 | 733,000 | -4,000 | 0.05% | 667,030 |
| 2021-07-14 | 2021-07-12 | 0.810 | 737,000 | -5,000 | 0.05% | 596,970 |
| 2021-07-13 | 2021-07-09 | 0.820 | 742,000 | -4,000 | 0.05% | 608,440 |
| 2021-07-12 | 2021-07-08 | 0.770 | 746,000 | -4,000 | 0.05% | 574,420 |
| 2021-07-09 | 2021-07-07 | 0.790 | 750,000 | -4,000 | 0.05% | 592,500 |
| 2021-07-08 | 2021-07-06 | 0.890 | 754,000 | -4,000 | 0.05% | 671,060 |
| 2021-07-07 | 2021-07-05 | 0.890 | 758,000 | -7,000 | 0.05% | 674,620 |
| 2021-07-06 | 2021-07-02 | 0.870 | 765,000 | -6,000 | 0.05% | 665,550 |
| 2021-07-05 | 2021-06-30 | 0.880 | 771,000 | -7,000 | 0.05% | 678,480 |
| 2021-07-02 | 2021-06-29 | 0.890 | 778,000 | -5,000 | 0.05% | 692,420 |
| 2021-06-30 | 2021-06-28 | 0.960 | 783,000 | -6,000 | 0.05% | 751,680 |
| 2021-06-29 | 2021-06-25 | 0.980 | 789,000 | -23,000 | 0.05% | 773,220 |
| 2021-06-28 | 2021-06-24 | 0.990 | 812,000 | -11,000 | 0.05% | 803,880 |
| 2021-06-25 | 2021-06-23 | 0.980 | 823,000 | -11,000 | 0.06% | 806,540 |
| 2021-06-24 | 2021-06-22 | 0.990 | 834,000 | -38,000 | 0.06% | 825,660 |
| 2021-06-23 | 2021-06-21 | 1.010 | 872,000 | -15,000 | 0.06% | 880,720 |
| 2021-06-22 | 2021-06-18 | 1.000 | 887,000 | -18,000 | 0.06% | 887,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 905,000 | -21,000 | 0.06% | 932,150 |
| 2021-06-18 | 2021-06-16 | 1.000 | 926,000 | -19,000 | 0.06% | 926,000 |
| 2021-06-17 | 2021-06-15 | 1.050 | 945,000 | -20,000 | 0.06% | 992,250 |
| 2021-06-16 | 2021-06-11 | 1.120 | 965,000 | -24,000 | 0.06% | 1,080,800 |
| 2021-06-15 | 2021-06-10 | 1.140 | 989,000 | +3,000 | 0.07% | 1,127,460 |
| 2021-06-11 | 2021-06-09 | 1.150 | 986,000 | +32,000 | 0.07% | 1,133,900 |
| 2021-06-10 | 2021-06-08 | 1.100 | 954,000 | +7,000 | 0.06% | 1,049,400 |
| 2021-06-09 | 2021-06-07 | 1.150 | 947,000 | +11,000 | 0.06% | 1,089,050 |
| 2021-06-08 | 2021-06-04 | 1.130 | 936,000 | +12,000 | 0.06% | 1,057,680 |
| 2021-06-07 | 2021-06-03 | 1.070 | 924,000 | +13,000 | 0.06% | 988,680 |
| 2021-06-04 | 2021-06-02 | 1.190 | 911,000 | +19,000 | 0.06% | 1,084,090 |
| 2021-06-03 | 2021-06-01 | 1.070 | 892,000 | +13,000 | 0.06% | 954,440 |
| 2021-06-02 | 2021-05-31 | 0.800 | 879,000 | -2,000 | 0.06% | 703,200 |
| 2021-06-01 | 2021-05-28 | 0.760 | 881,000 | +5,000 | 0.06% | 669,560 |
| 2021-05-31 | 2021-05-27 | 0.790 | 876,000 | -3,000 | 0.06% | 692,040 |
| 2021-05-28 | 2021-05-26 | 0.770 | 879,000 | +3,000 | 0.06% | 676,830 |
| 2021-05-27 | 2021-05-25 | 0.770 | 876,000 | +11,000 | 0.06% | 674,520 |
| 2021-05-26 | 2021-05-24 | 0.790 | 865,000 | -1,000 | 0.06% | 683,350 |
| 2021-05-25 | 2021-05-21 | 0.810 | 866,000 | +3,000 | 0.06% | 701,460 |
| 2021-05-24 | 2021-05-20 | 0.800 | 863,000 | +3,000 | 0.06% | 690,400 |
| 2021-05-21 | 2021-05-18 | 0.790 | 860,000 | +4,000 | 0.06% | 679,400 |
| 2021-05-20 | 2021-05-17 | 0.820 | 856,000 | -2,000 | 0.06% | 701,920 |
| 2021-05-18 | 2021-05-14 | 0.810 | 858,000 | +1,000 | 0.06% | 694,980 |
| 2021-05-17 | 2021-05-13 | 0.820 | 857,000 | +1,000 | 0.06% | 702,740 |
| 2021-05-14 | 2021-05-12 | 0.840 | 856,000 | -6,000 | 0.06% | 719,040 |
| 2021-05-13 | 2021-05-11 | 0.820 | 862,000 | -2,000 | 0.06% | 706,840 |
| 2021-05-12 | 2021-05-10 | 0.820 | 864,000 | +7,000 | 0.06% | 708,480 |
| 2021-05-11 | 2021-05-07 | 0.820 | 857,000 | -3,000 | 0.06% | 702,740 |
| 2021-05-10 | 2021-05-06 | 0.840 | 860,000 | +22,000 | 0.06% | 722,400 |
| 2021-05-07 | 2021-05-05 | 0.870 | 838,000 | +2,000 | 0.06% | 729,060 |
| 2021-05-06 | 2021-05-04 | 0.880 | 836,000 | +22,000 | 0.06% | 735,680 |
| 2021-05-05 | 2021-05-03 | 0.890 | 814,000 | +3,000 | 0.05% | 724,460 |
| 2021-05-04 | 2021-04-30 | 0.910 | 811,000 | +4,000 | 0.05% | 738,010 |
| 2021-05-03 | 2021-04-29 | 0.950 | 807,000 | -16,000 | 0.05% | 766,650 |
| 2021-04-30 | 2021-04-28 | 0.880 | 823,000 | +3,000 | 0.06% | 724,240 |
| 2021-04-29 | 2021-04-27 | 0.890 | 820,000 | +6,000 | 0.05% | 729,800 |
| 2021-04-28 | 2021-04-26 | 0.920 | 814,000 | +11,000 | 0.05% | 748,880 |
| 2021-04-27 | 2021-04-23 | 0.900 | 803,000 | +17,000 | 0.05% | 722,700 |
| 2021-04-26 | 2021-04-22 | 0.920 | 786,000 | -23,000 | 0.05% | 723,120 |
| 2021-04-23 | 2021-04-21 | 0.950 | 809,000 | +22,000 | 0.05% | 768,550 |
| 2021-04-22 | 2021-04-20 | 0.940 | 787,000 | +5,000 | 0.05% | 739,780 |
| 2021-04-21 | 2021-04-19 | 0.950 | 782,000 | +60,000 | 0.05% | 742,900 |
| 2021-04-20 | 2021-04-16 | 0.960 | 722,000 | +43,000 | 0.05% | 693,120 |
| 2021-04-19 | 2021-04-15 | 0.950 | 679,000 | +13,000 | 0.05% | 645,050 |
| 2021-04-16 | 2021-04-14 | 0.950 | 666,000 | +608,000 | 0.04% | 632,700 |
| 2021-04-15 | 2021-04-13 | 0.950 | 58,000 | +23,000 | 0.00% | 55,100 |
| 2021-04-14 | 2021-04-12 | 1.000 | 35,000 | +33,000 | 0.00% | 35,000 |
| 2021-04-13 | 2021-04-09 | 1.010 | 2,000 | -28,000 | 0.00% | 2,020 |
| 2021-04-12 | 2021-04-08 | 0.990 | 30,000 | -1,000 | 0.00% | 29,700 |
| 2021-04-09 | 2021-04-07 | 1.000 | 31,000 | +31,000 | 0.00% | 31,000 |
| 2021-03-09 | 2021-03-05 | 1.670 | 0 | -38,000 | ||
| 2021-03-08 | 2021-03-04 | 1.670 | 38,000 | -90,000 | 0.00% | 63,460 |
| 2021-03-05 | 2021-03-03 | 1.740 | 128,000 | -71,000 | 0.01% | 222,720 |
| 2021-03-04 | 2021-03-02 | 1.550 | 199,000 | +199,000 | 0.01% | 308,450 |
| 2021-03-01 | 2021-02-25 | 1.530 | 0 | -28,000 | ||
| 2021-02-26 | 2021-02-24 | 1.480 | 28,000 | +28,000 | 0.00% | 41,440 |
| 2021-02-24 | 2021-02-22 | 1.730 | 0 | -20,000 | ||
| 2021-02-23 | 2021-02-19 | 1.880 | 20,000 | +20,000 | 0.00% | 37,600 |
| 2021-02-18 | 2021-02-16 | 2.480 | 0 | -98,000 | ||
| 2021-02-17 | 2021-02-11 | 1.500 | 98,000 | +98,000 | 0.01% | 147,000 |
| 2021-01-28 | 2021-01-26 | 0.950 | 0 | -11,000 | ||
| 2021-01-27 | 2021-01-25 | 0.930 | 11,000 | -28,000 | 0.00% | 10,230 |
| 2021-01-26 | 2021-01-22 | 0.880 | 39,000 | +26,000 | 0.00% | 34,320 |
| 2021-01-25 | 2021-01-21 | 0.790 | 13,000 | +13,000 | 0.00% | 10,270 |
| 2021-01-22 | 2021-01-20 | 0.780 | 0 | -130,000 | ||
| 2021-01-21 | 2021-01-19 | 0.750 | 130,000 | +2,000 | 0.01% | 97,500 |
| 2021-01-20 | 2021-01-18 | 0.780 | 128,000 | +128,000 | 0.01% | 99,840 |
| 2021-01-14 | 2021-01-12 | 0.720 | 0 | -302,000 | ||
| 2021-01-13 | 2021-01-11 | 0.730 | 302,000 | +57,000 | 0.02% | 220,460 |
| 2021-01-12 | 2021-01-08 | 0.730 | 245,000 | +23,000 | 0.02% | 178,850 |
| 2021-01-11 | 2021-01-07 | 0.730 | 222,000 | +93,000 | 0.01% | 162,060 |
| 2021-01-08 | 2021-01-06 | 0.720 | 129,000 | +78,000 | 0.01% | 92,880 |
| 2021-01-07 | 2021-01-05 | 0.770 | 51,000 | +51,000 | 0.00% | 39,270 |
| 2021-01-06 | 2021-01-04 | 0.760 | 0 | -1,033,000 | ||
| 2021-01-05 | 2020-12-31 | 0.730 | 1,033,000 | +94,000 | 0.07% | 754,090 |
| 2021-01-04 | 2020-12-29 | 0.710 | 939,000 | +40,000 | 0.06% | 666,690 |
| 2020-12-30 | 2020-12-28 | 0.710 | 899,000 | +69,000 | 0.06% | 638,290 |
| 2020-12-29 | 2020-12-24 | 0.700 | 830,000 | +157,000 | 0.06% | 581,000 |
| 2020-12-28 | 2020-12-22 | 0.700 | 673,000 | +125,000 | 0.05% | 471,100 |
| 2020-12-23 | 2020-12-21 | 0.730 | 548,000 | +31,000 | 0.04% | 400,040 |
| 2020-12-22 | 2020-12-18 | 0.730 | 517,000 | +76,000 | 0.03% | 377,410 |
| 2020-12-21 | 2020-12-17 | 0.740 | 441,000 | +74,000 | 0.03% | 326,340 |
| 2020-12-18 | 2020-12-16 | 0.730 | 367,000 | +45,000 | 0.02% | 267,910 |
| 2020-12-17 | 2020-12-15 | 0.740 | 322,000 | +84,000 | 0.02% | 238,280 |
| 2020-12-16 | 2020-12-14 | 0.770 | 238,000 | +93,000 | 0.02% | 183,260 |
| 2020-12-15 | 2020-12-11 | 0.750 | 145,000 | +60,000 | 0.01% | 108,750 |
| 2020-12-14 | 2020-12-10 | 0.740 | 85,000 | +85,000 | 0.01% | 62,900 |
| 2020-12-09 | 2020-12-07 | 0.780 | 0 | -948,000 | ||
| 2020-12-08 | 2020-12-04 | 0.780 | 948,000 | +92,000 | 0.06% | 739,440 |
| 2020-12-07 | 2020-12-03 | 0.780 | 856,000 | +164,000 | 0.06% | 667,680 |
| 2020-12-04 | 2020-12-02 | 0.770 | 692,000 | +118,000 | 0.05% | 532,840 |
| 2020-12-03 | 2020-12-01 | 0.760 | 574,000 | +220,000 | 0.04% | 436,240 |
| 2020-12-02 | 2020-11-30 | 0.770 | 354,000 | +34,000 | 0.02% | 272,580 |
| 2020-12-01 | 2020-11-27 | 0.780 | 320,000 | -5,000 | 0.02% | 249,600 |
| 2020-11-30 | 2020-11-26 | 0.760 | 325,000 | -14,000 | 0.02% | 247,000 |
| 2020-11-27 | 2020-11-25 | 0.780 | 339,000 | +70,000 | 0.02% | 264,420 |
| 2020-11-26 | 2020-11-24 | 0.770 | 269,000 | +48,000 | 0.02% | 207,130 |
| 2020-11-25 | 2020-11-23 | 0.770 | 221,000 | +221,000 | 0.01% | 170,170 |
| 2020-11-24 | 2020-11-20 | 0.760 | 0 | -3,000 | ||
| 2020-11-20 | 2020-11-18 | 0.760 | 3,000 | -3,000 | 0.00% | 2,280 |
| 2020-11-19 | 2020-11-17 | 0.740 | 6,000 | -9,000 | 0.00% | 4,440 |
| 2020-11-18 | 2020-11-16 | 0.750 | 15,000 | -11,000 | 0.00% | 11,250 |
| 2020-11-17 | 2020-11-13 | 0.750 | 26,000 | -23,000 | 0.00% | 19,500 |
| 2020-11-16 | 2020-11-12 | 0.770 | 49,000 | -7,000 | 0.00% | 37,730 |
| 2020-11-13 | 2020-11-11 | 0.770 | 56,000 | +53,000 | 0.00% | 43,120 |
| 2020-11-11 | 2020-11-09 | 0.780 | 3,000 | -73,000 | 0.00% | 2,340 |
| 2020-11-10 | 2020-11-06 | 0.770 | 76,000 | -269,000 | 0.01% | 58,520 |
| 2020-11-09 | 2020-11-05 | 0.790 | 345,000 | -69,000 | 0.02% | 272,550 |
| 2020-11-06 | 2020-11-04 | 0.760 | 414,000 | -28,000 | 0.03% | 314,640 |
| 2020-11-05 | 2020-11-03 | 0.730 | 442,000 | -86,000 | 0.03% | 322,660 |
| 2020-11-04 | 2020-11-02 | 0.740 | 528,000 | +53,000 | 0.04% | 390,720 |
| 2020-11-03 | 2020-10-30 | 0.710 | 475,000 | -46,000 | 0.03% | 337,250 |
| 2020-11-02 | 2020-10-29 | 0.730 | 521,000 | +59,000 | 0.03% | 380,330 |
| 2020-10-30 | 2020-10-28 | 0.720 | 462,000 | +57,000 | 0.03% | 332,640 |
| 2020-10-29 | 2020-10-27 | 0.740 | 405,000 | +263,000 | 0.03% | 299,700 |
| 2020-10-28 | 2020-10-23 | 0.750 | 142,000 | +42,000 | 0.01% | 106,500 |
| 2020-10-27 | 2020-10-22 | 0.750 | 100,000 | +8,000 | 0.01% | 75,000 |
| 2020-10-23 | 2020-10-21 | 0.740 | 92,000 | +89,000 | 0.01% | 68,080 |
| 2020-10-22 | 2020-10-20 | 0.750 | 3,000 | -370,000 | 0.00% | 2,250 |
| 2020-10-21 | 2020-10-19 | 0.770 | 373,000 | -33,000 | 0.02% | 287,210 |
| 2020-10-20 | 2020-10-16 | 0.770 | 406,000 | -56,000 | 0.03% | 312,620 |
| 2020-10-19 | 2020-10-15 | 0.750 | 462,000 | +50,000 | 0.03% | 346,500 |
| 2020-10-16 | 2020-10-14 | 0.750 | 412,000 | +40,000 | 0.03% | 309,000 |
| 2020-10-15 | 2020-10-12 | 0.750 | 372,000 | +369,000 | 0.02% | 279,000 |
| 2020-09-29 | 2020-09-25 | 0.730 | 3,000 | -104,000 | 0.00% | 2,190 |
| 2020-09-23 | 2020-09-21 | 0.860 | 107,000 | -80,000 | 0.01% | 92,020 |
| 2020-09-22 | 2020-09-18 | 0.890 | 187,000 | -15,000 | 0.01% | 166,430 |
| 2020-09-21 | 2020-09-17 | 0.920 | 202,000 | +69,000 | 0.01% | 185,840 |
| 2020-09-18 | 2020-09-16 | 0.910 | 133,000 | -12,000 | 0.01% | 121,030 |
| 2020-09-17 | 2020-09-15 | 0.920 | 145,000 | -70,000 | 0.01% | 133,400 |
| 2020-09-16 | 2020-09-14 | 0.940 | 215,000 | +60,000 | 0.01% | 202,100 |
| 2020-09-15 | 2020-09-11 | 0.930 | 155,000 | +31,000 | 0.01% | 144,150 |
| 2020-09-14 | 2020-09-10 | 0.950 | 124,000 | +5,000 | 0.01% | 117,800 |
| 2020-09-11 | 2020-09-09 | 0.950 | 119,000 | +11,000 | 0.01% | 113,050 |
| 2020-09-10 | 2020-09-08 | 0.960 | 108,000 | -29,000 | 0.01% | 103,680 |
| 2020-09-09 | 2020-09-07 | 0.980 | 137,000 | -32,000 | 0.01% | 134,260 |
| 2020-09-08 | 2020-09-04 | 0.970 | 169,000 | +54,000 | 0.01% | 163,930 |
| 2020-09-07 | 2020-09-03 | 0.960 | 115,000 | +8,000 | 0.01% | 110,400 |
| 2020-08-31 | 2020-08-27 | 0.930 | 107,000 | -15,000 | 0.01% | 99,510 |
| 2020-08-28 | 2020-08-26 | 0.940 | 122,000 | +15,000 | 0.01% | 114,680 |
| 2020-08-27 | 2020-08-25 | 0.930 | 107,000 | -107,000 | 0.01% | 99,510 |
| 2020-08-26 | 2020-08-24 | 0.920 | 214,000 | -201,000 | 0.01% | 196,880 |
| 2020-08-25 | 2020-08-21 | 0.920 | 415,000 | +22,000 | 0.03% | 381,800 |
| 2020-08-24 | 2020-08-20 | 0.920 | 393,000 | +10,000 | 0.03% | 361,560 |
| 2020-08-21 | 2020-08-19 | 0.940 | 383,000 | +22,000 | 0.03% | 360,020 |
| 2020-08-20 | 2020-08-18 | 0.980 | 361,000 | -4,000 | 0.02% | 353,780 |
| 2020-08-19 | 2020-08-17 | 1.000 | 365,000 | +1,000 | 0.02% | 365,000 |
| 2020-08-18 | 2020-08-14 | 1.000 | 364,000 | -20,000 | 0.02% | 364,000 |
| 2020-08-17 | 2020-08-13 | 1.010 | 384,000 | +166,000 | 0.03% | 387,840 |
| 2020-08-14 | 2020-08-12 | 1.010 | 218,000 | +111,000 | 0.01% | 220,180 |
| 2020-08-05 | 2020-08-03 | 0.990 | 107,000 | -38,000 | 0.01% | 105,930 |
| 2020-08-04 | 2020-07-31 | 0.990 | 145,000 | +38,000 | 0.01% | 143,550 |
| 2020-07-31 | 2020-07-29 | 0.980 | 107,000 | -14,000 | 0.01% | 104,860 |
| 2020-07-30 | 2020-07-28 | 0.980 | 121,000 | +14,000 | 0.01% | 118,580 |
| 2020-07-27 | 2020-07-23 | 1.060 | 107,000 | -155,000 | 0.01% | 113,420 |
| 2020-07-24 | 2020-07-22 | 1.080 | 262,000 | +155,000 | 0.02% | 282,960 |
| 2020-07-23 | 2020-07-21 | 1.120 | 107,000 | -34,000 | 0.01% | 119,840 |
| 2020-07-22 | 2020-07-20 | 1.090 | 141,000 | -59,000 | 0.01% | 153,690 |
| 2020-07-21 | 2020-07-17 | 1.120 | 200,000 | +91,000 | 0.01% | 224,000 |
| 2020-07-20 | 2020-07-16 | 1.100 | 109,000 | +2,000 | 0.01% | 119,900 |
| 2020-07-17 | 2020-07-15 | 1.190 | 107,000 | -25,000 | 0.01% | 127,330 |
| 2020-07-16 | 2020-07-14 | 1.210 | 132,000 | -372,000 | 0.01% | 159,720 |
| 2020-07-15 | 2020-07-13 | 1.170 | 504,000 | +26,000 | 0.03% | 589,680 |
| 2020-07-14 | 2020-07-10 | 1.220 | 478,000 | +76,000 | 0.03% | 583,160 |
| 2020-07-13 | 2020-07-09 | 1.020 | 402,000 | +63,000 | 0.03% | 410,040 |
| 2020-07-10 | 2020-07-08 | 0.980 | 339,000 | -2,000 | 0.02% | 332,220 |
| 2020-07-09 | 2020-07-07 | 0.990 | 341,000 | +33,000 | 0.02% | 337,590 |
| 2020-07-08 | 2020-07-06 | 1.000 | 308,000 | -69,000 | 0.02% | 308,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 377,000 | +269,000 | 0.03% | 377,000 |
| 2020-07-03 | 2020-06-30 | 0.970 | 108,000 | -37,000 | 0.01% | 104,760 |
| 2020-07-02 | 2020-06-29 | 0.980 | 145,000 | -163,000 | 0.01% | 142,100 |
| 2020-06-30 | 2020-06-26 | 1.000 | 308,000 | +171,000 | 0.02% | 308,000 |
| 2020-06-29 | 2020-06-24 | 0.970 | 137,000 | -14,000 | 0.01% | 132,890 |
| 2020-06-26 | 2020-06-23 | 0.990 | 151,000 | -81,000 | 0.01% | 149,490 |
| 2020-06-24 | 2020-06-22 | 1.000 | 232,000 | -19,000 | 0.02% | 232,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 251,000 | +75,000 | 0.02% | 251,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 176,000 | +68,000 | 0.01% | 176,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 108,000 | -78,000 | 0.01% | 108,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 186,000 | +78,000 | 0.01% | 187,860 |
| 2020-06-17 | 2020-06-15 | 0.980 | 108,000 | -17,000 | 0.01% | 105,840 |
| 2020-06-16 | 2020-06-12 | 1.010 | 125,000 | -522,000 | 0.01% | 126,250 |
| 2020-06-15 | 2020-06-11 | 1.000 | 647,000 | -23,000 | 0.04% | 647,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 670,000 | +311,000 | 0.04% | 696,800 |
| 2020-06-11 | 2020-06-09 | 0.940 | 359,000 | +46,000 | 0.02% | 337,460 |
| 2020-06-10 | 2020-06-08 | 0.940 | 313,000 | +77,000 | 0.02% | 294,220 |
| 2020-06-09 | 2020-06-05 | 0.920 | 236,000 | +113,000 | 0.02% | 217,120 |
| 2020-06-08 | 2020-06-04 | 0.930 | 123,000 | -561,000 | 0.01% | 114,390 |
| 2020-06-05 | 2020-06-03 | 0.870 | 684,000 | +7,000 | 0.05% | 595,080 |
| 2020-06-04 | 2020-06-02 | 0.900 | 677,000 | +486,000 | 0.05% | 609,300 |
| 2020-06-03 | 2020-06-01 | 0.810 | 191,000 | -526,000 | 0.01% | 154,710 |
| 2020-06-02 | 2020-05-29 | 0.810 | 717,000 | +404,000 | 0.05% | 580,770 |
| 2020-06-01 | 2020-05-28 | 0.880 | 313,000 | +103,000 | 0.02% | 275,440 |
| 2020-05-29 | 2020-05-27 | 0.950 | 210,000 | +73,000 | 0.01% | 199,500 |
| 2020-05-28 | 2020-05-26 | 0.990 | 137,000 | +29,000 | 0.01% | 135,630 |
| 2020-05-27 | 2020-05-25 | 0.990 | 108,000 | -31,000 | 0.01% | 106,920 |
| 2020-05-26 | 2020-05-22 | 1.030 | 139,000 | +31,000 | 0.01% | 143,170 |
| 2020-05-25 | 2020-05-21 | 1.090 | 108,000 | -31,000 | 0.01% | 117,720 |
| 2020-05-22 | 2020-05-20 | 1.110 | 139,000 | -20,000 | 0.01% | 154,290 |
| 2020-05-21 | 2020-05-19 | 1.140 | 159,000 | +51,000 | 0.01% | 181,260 |
| 2020-05-19 | 2020-05-15 | 1.150 | 108,000 | -82,000 | 0.01% | 124,200 |
| 2020-05-18 | 2020-05-14 | 1.170 | 190,000 | +10,000 | 0.01% | 222,300 |
| 2020-05-15 | 2020-05-13 | 1.210 | 180,000 | +7,000 | 0.01% | 217,800 |
| 2020-05-14 | 2020-05-12 | 1.250 | 173,000 | +65,000 | 0.01% | 216,250 |
| 2020-05-13 | 2020-05-11 | 1.260 | 108,000 | -558,000 | 0.01% | 136,080 |
| 2020-05-12 | 2020-05-08 | 1.250 | 666,000 | +228,000 | 0.04% | 832,500 |
| 2020-05-11 | 2020-05-07 | 1.220 | 438,000 | +34,000 | 0.03% | 534,360 |
| 2020-05-08 | 2020-05-06 | 1.210 | 404,000 | +52,000 | 0.03% | 488,840 |
| 2020-05-07 | 2020-05-05 | 1.240 | 352,000 | +14,000 | 0.02% | 436,480 |
| 2020-05-06 | 2020-05-04 | 1.200 | 338,000 | +98,000 | 0.02% | 405,600 |
| 2020-05-05 | 2020-04-29 | 1.240 | 240,000 | +23,000 | 0.02% | 297,600 |
| 2020-05-04 | 2020-04-28 | 1.240 | 217,000 | +47,000 | 0.01% | 269,080 |
| 2020-04-29 | 2020-04-27 | 1.210 | 170,000 | +13,000 | 0.01% | 205,700 |
| 2020-04-28 | 2020-04-24 | 1.170 | 157,000 | +10,000 | 0.01% | 183,690 |
| 2020-04-27 | 2020-04-23 | 1.180 | 147,000 | +39,000 | 0.01% | 173,460 |
| 2020-04-24 | 2020-04-22 | 1.160 | 108,000 | -20,000 | 0.01% | 125,280 |
| 2020-04-23 | 2020-04-21 | 1.200 | 128,000 | +20,000 | 0.01% | 153,600 |
| 2020-04-20 | 2020-04-16 | 1.220 | 108,000 | -24,000 | 0.01% | 131,760 |
| 2020-04-17 | 2020-04-15 | 1.250 | 132,000 | +24,000 | 0.01% | 165,000 |
| 2020-04-09 | 2020-04-07 | 1.330 | 108,000 | -7,000 | 0.01% | 143,640 |
| 2020-04-08 | 2020-04-06 | 1.330 | 115,000 | +7,000 | 0.01% | 152,950 |
| 2020-04-06 | 2020-04-02 | 1.410 | 108,000 | -155,000 | 0.01% | 152,280 |
| 2020-04-03 | 2020-04-01 | 1.440 | 263,000 | +155,000 | 0.02% | 378,720 |
| 2020-04-02 | 2020-03-31 | 1.570 | 108,000 | -418,187 | 0.01% | 169,560 |
| 2020-04-01 | 2020-03-30 | 1.480 | 526,187 | -177,000 | 0.04% | 778,757 |
| 2020-03-31 | 2020-03-27 | 1.460 | 703,187 | +353,187 | 0.05% | 1,026,653 |
| 2020-03-30 | 2020-03-26 | 1.330 | 350,000 | -11,000 | 0.02% | 465,500 |
| 2020-03-27 | 2020-03-25 | 1.330 | 361,000 | +32,000 | 0.02% | 480,130 |
| 2020-03-26 | 2020-03-24 | 1.280 | 329,000 | -132,000 | 0.02% | 421,120 |
| 2020-03-25 | 2020-03-23 | 1.210 | 461,000 | +80,000 | 0.03% | 557,810 |
| 2020-03-24 | 2020-03-20 | 1.310 | 381,000 | +205,000 | 0.03% | 499,110 |
| 2020-03-23 | 2020-03-19 | 1.230 | 176,000 | -33,000 | 0.01% | 216,480 |
| 2020-03-20 | 2020-03-18 | 1.280 | 209,000 | +93,000 | 0.01% | 267,520 |
| 2020-03-19 | 2020-03-17 | 1.370 | 116,000 | +116,000 | 0.01% | 158,920 |
| 2020-03-18 | 2020-03-16 | 1.450 | 0 | -489,000 | ||
| 2020-03-17 | 2020-03-13 | 1.260 | 489,000 | +474,000 | 0.03% | 616,140 |
| 2020-03-16 | 2020-03-12 | 1.230 | 15,000 | -30,000 | 0.00% | 18,450 |
| 2020-03-13 | 2020-03-11 | 1.310 | 45,000 | -14,000 | 0.00% | 58,950 |
| 2020-03-12 | 2020-03-10 | 1.320 | 59,000 | +40,000 | 0.00% | 77,880 |
| 2020-03-11 | 2020-03-09 | 1.400 | 19,000 | +18,000 | 0.00% | 26,600 |
| 2020-03-10 | 2020-03-06 | 1.470 | 1,000 | -226,000 | 0.00% | 1,470 |
| 2020-03-09 | 2020-03-05 | 1.520 | 227,000 | +226,000 | 0.02% | 345,040 |
| 2020-03-06 | 2020-03-04 | 1.460 | 1,000 | -26,000 | 0.00% | 1,460 |
| 2020-03-05 | 2020-03-03 | 1.480 | 27,000 | -194,000 | 0.00% | 39,960 |
| 2020-03-04 | 2020-03-02 | 1.500 | 221,000 | +171,000 | 0.01% | 331,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 50,000 | -321,000 | 0.00% | 73,000 |
| 2020-03-02 | 2020-02-27 | 1.490 | 371,000 | -225,000 | 0.02% | 552,790 |
| 2020-02-28 | 2020-02-26 | 1.530 | 596,000 | +171,000 | 0.04% | 911,880 |
| 2020-02-27 | 2020-02-25 | 1.510 | 425,000 | +326,000 | 0.03% | 641,750 |
| 2020-02-26 | 2020-02-24 | 1.430 | 99,000 | +57,000 | 0.01% | 141,570 |
| 2020-02-25 | 2020-02-21 | 1.510 | 42,000 | +14,000 | 0.00% | 63,420 |
| 2020-02-24 | 2020-02-20 | 1.560 | 28,000 | +27,000 | 0.00% | 43,680 |
| 2020-02-21 | 2020-02-19 | 1.490 | 1,000 | -39,000 | 0.00% | 1,490 |
| 2020-02-20 | 2020-02-18 | 1.680 | 40,000 | -414,000 | 0.00% | 67,200 |
| 2020-02-19 | 2020-02-17 | 1.760 | 454,000 | +82,000 | 0.03% | 799,040 |
| 2020-02-18 | 2020-02-14 | 1.230 | 372,000 | +111,000 | 0.02% | 457,560 |
| 2020-02-17 | 2020-02-13 | 1.260 | 261,000 | -316,000 | 0.02% | 328,860 |
| 2020-02-14 | 2020-02-12 | 1.310 | 577,000 | -71,000 | 0.04% | 755,870 |
| 2020-02-13 | 2020-02-11 | 1.350 | 648,000 | +648,000 | 0.04% | 874,800 |
| 2020-02-12 | 2020-02-10 | 1.340 | 0 | -53,000 | ||
| 2020-02-11 | 2020-02-07 | 2.390 | 53,000 | +53,000 | 0.00% | 126,670 |
| 2020-02-10 | 2020-02-06 | 2.460 | 0 | -441,000 | ||
| 2020-02-07 | 2020-02-05 | 2.720 | 441,000 | +419,000 | 0.03% | 1,199,520 |
| 2020-02-06 | 2020-02-04 | 3.020 | 22,000 | +2,000 | 0.00% | 66,440 |
| 2020-02-05 | 2020-02-03 | 3.360 | 20,000 | -56,000 | 0.00% | 67,200 |
| 2020-02-04 | 2020-01-31 | 3.400 | 76,000 | -54,000 | 0.01% | 258,400 |
| 2020-02-03 | 2020-01-30 | 3.400 | 130,000 | +129,649 | 0.01% | 442,000 |
| 2020-01-30 | 2020-01-24 | 3.580 | 351 | -512,000 | 0.00% | 1,257 |
| 2020-01-29 | 2020-01-22 | 3.580 | 512,351 | +328,000 | 0.03% | 1,834,217 |
| 2020-01-23 | 2020-01-21 | 3.540 | 184,351 | +11,000 | 0.01% | 652,603 |
| 2020-01-22 | 2020-01-20 | 3.540 | 173,351 | +78,000 | 0.01% | 613,663 |
| 2020-01-21 | 2020-01-17 | 3.560 | 95,351 | +3,000 | 0.01% | 339,450 |
| 2020-01-20 | 2020-01-16 | 3.540 | 92,351 | -26,000 | 0.01% | 326,923 |
| 2020-01-17 | 2020-01-15 | 3.540 | 118,351 | +101,000 | 0.01% | 418,963 |
| 2020-01-16 | 2020-01-14 | 3.510 | 17,351 | +17,000 | 0.00% | 60,902 |
| 2020-01-09 | 2020-01-07 | 3.500 | 351 | -178,000 | 0.00% | 1,228 |
| 2020-01-08 | 2020-01-06 | 3.540 | 178,351 | +13,000 | 0.01% | 631,363 |
| 2020-01-07 | 2020-01-03 | 3.630 | 165,351 | -21,000 | 0.01% | 600,224 |
| 2020-01-06 | 2020-01-02 | 3.660 | 186,351 | +27,000 | 0.01% | 682,045 |
| 2020-01-03 | 2019-12-31 | 3.650 | 159,351 | +54,000 | 0.01% | 581,631 |
| 2020-01-02 | 2019-12-27 | 3.680 | 105,351 | +105,000 | 0.01% | 387,692 |
| 2019-12-18 | 2019-12-16 | 3.690 | 351 | -34,000 | 0.00% | 1,295 |
| 2019-12-17 | 2019-12-13 | 3.720 | 34,351 | +34,000 | 0.00% | 127,786 |
| 2019-12-16 | 2019-12-12 | 3.740 | 351 | -39,000 | 0.00% | 1,313 |
| 2019-12-13 | 2019-12-11 | 3.670 | 39,351 | +39,000 | 0.00% | 144,418 |
| 2019-12-06 | 2019-12-04 | 3.410 | 351 | -64,000 | 0.00% | 1,197 |
| 2019-12-05 | 2019-12-03 | 3.430 | 64,351 | +45,000 | 0.00% | 220,724 |
| 2019-12-04 | 2019-12-02 | 3.410 | 19,351 | -170,000 | 0.00% | 65,987 |
| 2019-12-03 | 2019-11-29 | 3.480 | 189,351 | -7,000 | 0.01% | 658,941 |
| 2019-12-02 | 2019-11-28 | 3.440 | 196,351 | +53,000 | 0.01% | 675,447 |
| 2019-11-29 | 2019-11-27 | 3.600 | 143,351 | -918,000 | 0.01% | 516,064 |
| 2019-11-28 | 2019-11-26 | 4.040 | 1,061,351 | -184,000 | 0.07% | 4,287,858 |
| 2019-11-27 | 2019-11-25 | 4.000 | 1,245,351 | -936,000 | 0.08% | 4,981,404 |
| 2019-11-26 | 2019-11-22 | 2.630 | 2,181,351 | +2,096,800 | 0.15% | 5,736,953 |
| 2019-11-25 | 2019-11-21 | 0.455 | 84,551 | +80,000 | 0.01% | 38,471 |
| 2019-11-22 | 2019-11-20 | 4.580 | 4,551 | +1,000 | 0.00% | 20,844 |
| 2019-11-21 | 2019-11-19 | 4.640 | 3,551 | -101,000 | 0.00% | 16,477 |
| 2019-11-20 | 2019-11-18 | 4.460 | 104,551 | +55,000 | 0.01% | 466,297 |
| 2019-11-19 | 2019-11-15 | 4.420 | 49,551 | +32,000 | 0.00% | 219,015 |
| 2019-11-18 | 2019-11-14 | 4.350 | 17,551 | -480,800 | 0.00% | 76,347 |
| 2019-11-15 | 2019-11-13 | 4.390 | 498,351 | +341,000 | 0.03% | 2,187,761 |
| 2019-11-14 | 2019-11-12 | 4.410 | 157,351 | -439,000 | 0.01% | 693,918 |
| 2019-11-13 | 2019-11-11 | 4.240 | 596,351 | +595,635 | 0.04% | 2,528,528 |
| 2019-11-11 | 2019-11-07 | 4.730 | 716 | -250,000 | 0.00% | 3,387 |
| 2019-11-08 | 2019-11-06 | 4.580 | 250,716 | +250,000 | 0.02% | 1,148,279 |
| 2019-11-07 | 2019-11-05 | 4.660 | 716 | -39,000 | 0.00% | 3,337 |
| 2019-11-06 | 2019-11-04 | 5.030 | 39,716 | -179,000 | 0.00% | 199,771 |
| 2019-11-05 | 2019-11-01 | 4.900 | 218,716 | +38,000 | 0.01% | 1,071,708 |
| 2019-11-04 | 2019-10-31 | 4.850 | 180,716 | -1,000 | 0.01% | 876,473 |
| 2019-11-01 | 2019-10-30 | 4.950 | 181,716 | -493,636 | 0.01% | 899,494 |
| 2019-10-31 | 2019-10-29 | 4.760 | 675,352 | +675,001 | 0.05% | 3,214,676 |
| 2019-10-23 | 2019-10-21 | 4.650 | 351 | -300,000 | 0.00% | 1,632 |
| 2019-10-21 | 2019-10-17 | 5.010 | 300,351 | -66,000 | 0.02% | 1,504,759 |
| 2019-10-18 | 2019-10-16 | 5.220 | 366,351 | -86,000 | 0.02% | 1,912,352 |
| 2019-10-17 | 2019-10-15 | 6.000 | 452,351 | +54,000 | 0.03% | 2,714,106 |
| 2019-10-16 | 2019-10-14 | 5.620 | 398,351 | +45,000 | 0.03% | 2,238,733 |
| 2019-10-15 | 2019-10-11 | 5.590 | 353,351 | +53,000 | 0.02% | 1,975,232 |
| 2019-10-11 | 2019-10-09 | 5.420 | 300,351 | -2,000 | 0.02% | 1,627,902 |
| 2019-10-10 | 2019-10-08 | 5.800 | 302,351 | +2,000 | 0.02% | 1,753,636 |
| 2019-10-04 | 2019-10-02 | 5.550 | 300,351 | -1,637,000 | 0.02% | 1,666,948 |
| 2019-10-03 | 2019-09-30 | 6.060 | 1,937,351 | +1,622,351 | 0.13% | 11,740,347 |
| 2019-10-02 | 2019-09-27 | 5.620 | 315,000 | +15,000 | 0.02% | 1,770,300 |
| 2019-09-30 | 2019-09-26 | 5.950 | 300,000 | -55,000 | 0.02% | 1,785,000 |
| 2019-09-27 | 2019-09-25 | 5.850 | 355,000 | +139,000 | 0.02% | 2,076,750 |
| 2019-09-26 | 2019-09-24 | 6.100 | 216,000 | -192,000 | 0.01% | 1,317,600 |
| 2019-09-25 | 2019-09-23 | 6.210 | 408,000 | -39,000 | 0.03% | 2,533,680 |
| 2019-09-24 | 2019-09-20 | 6.990 | 447,000 | +147,000 | 0.03% | 3,124,530 |
| 2019-09-23 | 2019-09-19 | 6.760 | 300,000 | -164,000 | 0.02% | 2,028,000 |
| 2019-09-20 | 2019-09-18 | 6.830 | 464,000 | -54,000 | 0.03% | 3,169,120 |
| 2019-09-19 | 2019-09-17 | 6.710 | 518,000 | +7,000 | 0.03% | 3,475,780 |
| 2019-09-18 | 2019-09-16 | 6.820 | 511,000 | -94,000 | 0.03% | 3,485,020 |
| 2019-09-17 | 2019-09-13 | 6.970 | 605,000 | -95,000 | 0.04% | 4,216,850 |
| 2019-09-16 | 2019-09-12 | 6.920 | 700,000 | -320,000 | 0.05% | 4,844,000 |
| 2019-09-13 | 2019-09-11 | 7.020 | 1,020,000 | +111,953 | 0.07% | 7,160,400 |
| 2019-09-12 | 2019-09-10 | 7.140 | 908,047 | +24,000 | 0.06% | 6,483,456 |
| 2019-09-11 | 2019-09-09 | 7.220 | 884,047 | -1,000 | 0.06% | 6,382,819 |
| 2019-09-10 | 2019-09-06 | 7.410 | 885,047 | -7,084,333 | 0.06% | 6,558,198 |
| 2019-09-09 | 2019-09-05 | 7.300 | 7,969,380 | +7,000 | 0.53% | 58,176,474 |
| 2019-09-06 | 2019-09-04 | 7.400 | 7,962,380 | +56,000 | 0.53% | 58,921,612 |
| 2019-09-05 | 2019-09-03 | 7.570 | 7,906,380 | -47,000 | 0.53% | 59,851,297 |
| 2019-09-04 | 2019-09-02 | 8.010 | 7,953,380 | -64,000 | 0.53% | 63,706,574 |
| 2019-09-03 | 2019-08-30 | 8.240 | 8,017,380 | -5,000 | 0.54% | 66,063,211 |
| 2019-09-02 | 2019-08-29 | 8.210 | 8,022,380 | -42,000 | 0.54% | 65,863,740 |
| 2019-08-30 | 2019-08-28 | 8.120 | 8,064,380 | -180,880 | 0.54% | 65,482,766 |
| 2019-08-29 | 2019-08-27 | 8.210 | 8,245,260 | -31,000 | 0.55% | 67,693,585 |
| 2019-08-28 | 2019-08-26 | 7.990 | 8,276,260 | -119,000 | 0.55% | 66,127,317 |
| 2019-08-27 | 2019-08-23 | 8.280 | 8,395,260 | -13,000 | 0.56% | 69,512,753 |
| 2019-08-26 | 2019-08-22 | 8.250 | 8,408,260 | -5,000 | 0.56% | 69,368,145 |
| 2019-08-23 | 2019-08-21 | 8.120 | 8,413,260 | -2,000 | 0.56% | 68,315,671 |
| 2019-08-22 | 2019-08-20 | 8.280 | 8,415,260 | +96,000 | 0.56% | 69,678,353 |
| 2019-08-21 | 2019-08-19 | 7.490 | 8,319,260 | -43,000 | 0.56% | 62,311,257 |
| 2019-08-20 | 2019-08-16 | 7.510 | 8,362,260 | +2,734 | 0.56% | 62,800,573 |
| 2019-08-19 | 2019-08-15 | 7.310 | 8,359,526 | +24,000 | 0.56% | 61,108,135 |
| 2019-08-16 | 2019-08-14 | 7.040 | 8,335,526 | +48,526 | 0.56% | 58,682,103 |
| 2019-08-15 | 2019-08-13 | 7.330 | 8,287,000 | +219,000 | 0.55% | 60,743,710 |
| 2019-08-14 | 2019-08-12 | 7.210 | 8,068,000 | +13,000 | 0.54% | 58,170,280 |
| 2019-08-13 | 2019-08-09 | 7.060 | 8,055,000 | +50,000 | 0.54% | 56,868,300 |
| 2019-08-12 | 2019-08-08 | 6.360 | 8,005,000 | +34,000 | 0.54% | 50,911,800 |
| 2019-08-09 | 2019-08-07 | 6.360 | 7,971,000 | +30,000 | 0.53% | 50,695,560 |
| 2019-08-08 | 2019-08-06 | 6.140 | 7,941,000 | -63,000 | 0.53% | 48,757,740 |
| 2019-08-07 | 2019-08-05 | 6.210 | 8,004,000 | -3,937,000 | 0.54% | 49,704,840 |
| 2019-08-06 | 2019-08-02 | 6.350 | 11,941,000 | +68,000 | 0.80% | 75,825,350 |
| 2019-08-05 | 2019-08-01 | 6.550 | 11,873,000 | +4,059,000 | 0.79% | 77,768,150 |
| 2019-08-02 | 2019-07-31 | 6.560 | 7,814,000 | +13,000 | 0.52% | 51,259,840 |
| 2019-08-01 | 2019-07-30 | 6.650 | 7,801,000 | +75,000 | 0.52% | 51,876,650 |
| 2019-07-31 | 2019-07-29 | 6.610 | 7,726,000 | +32,000 | 0.52% | 51,068,860 |
| 2019-07-30 | 2019-07-26 | 6.690 | 7,694,000 | +44,000 | 0.52% | 51,472,860 |
| 2019-07-29 | 2019-07-25 | 6.600 | 7,650,000 | +11,000 | 0.51% | 50,490,000 |
| 2019-07-26 | 2019-07-24 | 6.220 | 7,639,000 | +40,000 | 0.51% | 47,514,580 |
| 2019-07-25 | 2019-07-23 | 6.150 | 7,599,000 | +72,000 | 0.51% | 46,733,850 |
| 2019-07-24 | 2019-07-22 | 6.050 | 7,527,000 | +93,000 | 0.50% | 45,538,350 |
| 2019-07-23 | 2019-07-19 | 5.950 | 7,434,000 | +33,000 | 0.50% | 44,232,300 |
| 2019-07-22 | 2019-07-18 | 5.810 | 7,401,000 | +12,000 | 0.50% | 42,999,810 |
| 2019-07-19 | 2019-07-17 | 5.750 | 7,389,000 | +27,000 | 0.49% | 42,486,750 |
| 2019-07-18 | 2019-07-16 | 5.650 | 7,362,000 | +46,000 | 0.49% | 41,595,300 |
| 2019-07-17 | 2019-07-15 | 5.400 | 7,316,000 | +46,000 | 0.49% | 39,506,400 |
| 2019-07-16 | 2019-07-12 | 5.320 | 7,270,000 | +39,000 | 0.49% | 38,676,400 |
| 2019-07-15 | 2019-07-11 | 5.400 | 7,231,000 | +28,000 | 0.48% | 39,047,400 |
| 2019-07-12 | 2019-07-10 | 5.340 | 7,203,000 | +31,000 | 0.48% | 38,464,020 |
| 2019-07-11 | 2019-07-09 | 5.290 | 7,172,000 | +18,000 | 0.48% | 37,939,880 |
| 2019-07-10 | 2019-07-08 | 5.400 | 7,154,000 | -38,000 | 0.48% | 38,631,600 |
| 2019-07-09 | 2019-07-05 | 5.450 | 7,192,000 | -20,000 | 0.48% | 39,196,400 |
| 2019-07-08 | 2019-07-04 | 5.650 | 7,212,000 | +28,000 | 0.48% | 40,747,800 |
| 2019-07-05 | 2019-07-03 | 5.700 | 7,184,000 | -3,000 | 0.48% | 40,948,800 |
| 2019-07-04 | 2019-07-02 | 5.730 | 7,187,000 | +2,000 | 0.48% | 41,181,510 |
| 2019-07-03 | 2019-06-28 | 5.710 | 7,185,000 | +1,000 | 0.48% | 41,026,350 |
| 2019-07-02 | 2019-06-27 | 5.570 | 7,184,000 | +31,000 | 0.48% | 40,014,880 |
| 2019-06-28 | 2019-06-26 | 5.490 | 7,153,000 | +47,000 | 0.48% | 39,269,970 |
| 2019-06-27 | 2019-06-25 | 5.470 | 7,106,000 | +4,000 | 0.48% | 38,869,820 |
| 2019-06-26 | 2019-06-24 | 5.500 | 7,102,000 | +5,000 | 0.48% | 39,061,000 |
| 2019-06-25 | 2019-06-21 | 5.530 | 7,097,000 | +1,000 | 0.48% | 39,246,410 |
| 2019-06-24 | 2019-06-20 | 5.490 | 7,096,000 | +13,000 | 0.48% | 38,957,040 |
| 2019-06-21 | 2019-06-19 | 5.480 | 7,083,000 | -21,000 | 0.47% | 38,814,840 |
| 2019-06-20 | 2019-06-18 | 5.300 | 7,104,000 | -43,000 | 0.48% | 37,651,200 |
| 2019-06-19 | 2019-06-17 | 5.290 | 7,147,000 | +16,000 | 0.48% | 37,807,630 |
| 2019-06-18 | 2019-06-14 | 5.120 | 7,131,000 | +41,000 | 0.48% | 36,510,720 |
| 2019-06-17 | 2019-06-13 | 5.520 | 7,090,000 | -2,000 | 0.47% | 39,136,800 |
| 2019-06-14 | 2019-06-12 | 5.620 | 7,092,000 | +50,000 | 0.47% | 39,857,040 |
| 2019-06-13 | 2019-06-11 | 5.820 | 7,042,000 | +64,000 | 0.47% | 40,984,440 |
| 2019-06-12 | 2019-06-10 | 5.810 | 6,978,000 | +64,000 | 0.47% | 40,542,180 |
| 2019-06-11 | 2019-06-06 | 5.770 | 6,914,000 | +49,000 | 0.46% | 39,893,780 |
| 2019-06-10 | 2019-06-05 | 5.790 | 6,865,000 | +22,000 | 0.46% | 39,748,350 |
| 2019-06-06 | 2019-06-04 | 5.670 | 6,843,000 | +9,000 | 0.46% | 38,799,810 |
| 2019-06-05 | 2019-06-03 | 5.760 | 6,834,000 | +1,000 | 0.46% | 39,363,840 |
| 2019-06-04 | 2019-05-31 | 5.840 | 6,833,000 | -32,000 | 0.46% | 39,904,720 |
| 2019-06-03 | 2019-05-30 | 5.820 | 6,865,000 | -3,000 | 0.46% | 39,954,300 |
| 2019-05-31 | 2019-05-29 | 5.800 | 6,868,000 | +10,000 | 0.46% | 39,834,400 |
| 2019-05-30 | 2019-05-28 | 5.560 | 6,858,000 | +1,000 | 0.46% | 38,130,480 |
| 2019-05-29 | 2019-05-27 | 5.350 | 6,857,000 | -43,000 | 0.46% | 36,684,950 |
| 2019-05-28 | 2019-05-24 | 5.320 | 6,900,000 | +19,286 | 0.46% | 36,708,000 |
| 2019-05-27 | 2019-05-23 | 5.310 | 6,880,714 | -3,286 | 0.46% | 36,536,591 |
| 2019-05-24 | 2019-05-22 | 5.460 | 6,884,000 | +135,000 | 0.46% | 37,586,640 |
| 2019-05-23 | 2019-05-21 | 5.220 | 6,749,000 | -47,000 | 0.45% | 35,229,780 |
| 2019-05-22 | 2019-05-20 | 5.270 | 6,796,000 | -41,000 | 0.45% | 35,814,920 |
| 2019-05-21 | 2019-05-17 | 5.220 | 6,837,000 | -18,000 | 0.46% | 35,689,140 |
| 2019-05-20 | 2019-05-16 | 5.250 | 6,855,000 | +46,000 | 0.46% | 35,988,750 |
| 2019-05-17 | 2019-05-15 | 5.210 | 6,809,000 | -164,000 | 0.46% | 35,474,890 |
| 2019-05-16 | 2019-05-14 | 5.260 | 6,973,000 | -97,000 | 0.47% | 36,677,980 |
| 2019-05-15 | 2019-05-10 | 5.920 | 7,070,000 | +9,000 | 0.47% | 41,854,400 |
| 2019-05-14 | 2019-05-09 | 5.810 | 7,061,000 | +125,000 | 0.47% | 41,024,410 |
| 2019-05-10 | 2019-05-08 | 5.920 | 6,936,000 | +16,000 | 0.46% | 41,061,120 |
| 2019-05-09 | 2019-05-07 | 6.240 | 6,920,000 | +25,000 | 0.46% | 43,180,800 |
| 2019-05-08 | 2019-05-06 | 6.400 | 6,895,000 | +91,000 | 0.46% | 44,128,000 |
| 2019-05-07 | 2019-05-03 | 6.560 | 6,804,000 | +6,000 | 0.46% | 44,634,240 |
| 2019-05-06 | 2019-05-02 | 6.550 | 6,798,000 | +51,000 | 0.46% | 44,526,900 |
| 2019-05-03 | 2019-04-30 | 6.370 | 6,747,000 | +41,982 | 0.45% | 42,978,390 |
| 2019-05-02 | 2019-04-29 | 6.270 | 6,705,018 | +69,679 | 0.45% | 42,040,463 |
| 2019-04-30 | 2019-04-26 | 6.180 | 6,635,339 | +110,984 | 0.44% | 41,006,395 |
| 2019-04-29 | 2019-04-25 | 5.970 | 6,524,355 | +67,926 | 0.44% | 38,950,399 |
| 2019-04-26 | 2019-04-24 | 5.970 | 6,456,429 | +39,429 | 0.43% | 38,544,881 |
| 2019-04-25 | 2019-04-23 | 5.820 | 6,417,000 | -10,000 | 0.43% | 37,346,940 |
| 2019-04-24 | 2019-04-18 | 5.880 | 6,427,000 | +107,000 | 0.43% | 37,790,760 |
| 2019-04-23 | 2019-04-17 | 5.630 | 6,320,000 | +89,000 | 0.42% | 35,581,600 |
| 2019-04-18 | 2019-04-16 | 5.490 | 6,231,000 | -38,000 | 0.42% | 34,208,190 |
| 2019-04-17 | 2019-04-15 | 5.670 | 6,269,000 | +138,000 | 0.42% | 35,545,230 |
| 2019-04-16 | 2019-04-12 | 5.590 | 6,131,000 | +108,000 | 0.41% | 34,272,290 |
| 2019-04-15 | 2019-04-11 | 5.560 | 6,023,000 | +115,000 | 0.40% | 33,487,880 |
| 2019-04-12 | 2019-04-10 | 5.540 | 5,908,000 | +145,000 | 0.40% | 32,730,320 |
| 2019-04-11 | 2019-04-09 | 5.520 | 5,763,000 | +160,000 | 0.39% | 31,811,760 |
| 2019-04-10 | 2019-04-08 | 5.490 | 5,603,000 | +193,000 | 0.38% | 30,760,470 |
| 2019-04-09 | 2019-04-04 | 5.110 | 5,410,000 | +220,000 | 0.36% | 27,645,100 |
| 2019-04-08 | 2019-04-03 | 5.220 | 5,190,000 | +65,000 | 0.35% | 27,091,800 |
| 2019-04-04 | 2019-04-02 | 5.320 | 5,125,000 | +137,000 | 0.34% | 27,265,000 |
| 2019-04-03 | 2019-04-01 | 5.210 | 4,988,000 | +89,000 | 0.33% | 25,987,480 |
| 2019-04-02 | 2019-03-29 | 5.270 | 4,899,000 | +100,000 | 0.33% | 25,817,730 |
| 2019-04-01 | 2019-03-28 | 5.250 | 4,799,000 | +65,000 | 0.32% | 25,194,750 |
| 2019-03-29 | 2019-03-27 | 5.160 | 4,734,000 | +51,000 | 0.32% | 24,427,440 |
| 2019-03-28 | 2019-03-26 | 5.030 | 4,683,000 | +42,000 | 0.31% | 23,555,490 |
| 2019-03-27 | 2019-03-25 | 5.010 | 4,641,000 | +60,000 | 0.31% | 23,251,410 |
| 2019-03-26 | 2019-03-22 | 5.200 | 4,581,000 | -155,000 | 0.31% | 23,821,200 |
| 2019-03-25 | 2019-03-21 | 5.000 | 4,736,000 | +78,000 | 0.32% | 23,680,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 4,658,000 | +133,000 | 0.31% | 23,709,220 |
| 2019-03-21 | 2019-03-19 | 5.330 | 4,525,000 | +192,000 | 0.30% | 24,118,250 |
| 2019-03-20 | 2019-03-18 | 5.780 | 4,333,000 | -48,000 | 0.29% | 25,044,740 |
| 2019-03-19 | 2019-03-15 | 5.890 | 4,381,000 | -2,316,000 | 0.29% | 25,804,090 |
| 2019-03-18 | 2019-03-14 | 6.520 | 6,697,000 | +121,000 | 0.45% | 43,664,440 |
| 2019-03-15 | 2019-03-13 | 6.390 | 6,576,000 | +219,000 | 0.44% | 42,020,640 |
| 2019-03-14 | 2019-03-12 | 6.150 | 6,357,000 | +333,000 | 0.43% | 39,095,550 |
| 2019-03-13 | 2019-03-11 | 6.340 | 6,024,000 | +327,000 | 0.40% | 38,192,160 |
| 2019-03-12 | 2019-03-08 | 5.860 | 5,697,000 | +178,000 | 0.38% | 33,384,420 |
| 2019-03-11 | 2019-03-07 | 6.100 | 5,519,000 | -40,000 | 0.37% | 33,665,900 |
| 2019-03-08 | 2019-03-06 | 5.730 | 5,559,000 | -18,000 | 0.37% | 31,853,070 |
| 2019-03-07 | 2019-03-05 | 5.480 | 5,577,000 | +42,000 | 0.37% | 30,561,960 |
| 2019-03-06 | 2019-03-04 | 5.160 | 5,535,000 | -27,000 | 0.37% | 28,560,600 |
| 2019-03-05 | 2019-03-01 | 5.140 | 5,562,000 | +20,000 | 0.37% | 28,588,680 |
| 2019-03-04 | 2019-02-28 | 5.060 | 5,542,000 | +108,000 | 0.37% | 28,042,520 |
| 2019-03-01 | 2019-02-27 | 4.960 | 5,434,000 | +121,000 | 0.36% | 26,952,640 |
| 2019-02-28 | 2019-02-26 | 4.870 | 5,313,000 | +79,000 | 0.36% | 25,874,310 |
| 2019-02-27 | 2019-02-25 | 4.950 | 5,234,000 | +134,000 | 0.35% | 25,908,300 |
| 2019-02-26 | 2019-02-22 | 5.000 | 5,100,000 | -3,329,000 | 0.34% | 25,500,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 8,429,000 | +98,000 | 0.56% | 44,252,250 |
| 2019-02-22 | 2019-02-20 | 4.990 | 8,331,000 | +7,000 | 0.56% | 41,571,690 |
| 2019-02-21 | 2019-02-19 | 4.940 | 8,324,000 | +94,000 | 0.56% | 41,120,560 |
| 2019-02-20 | 2019-02-18 | 4.700 | 8,230,000 | +3,579,000 | 0.55% | 38,681,000 |
| 2019-02-19 | 2019-02-15 | 4.670 | 4,651,000 | +79,000 | 0.31% | 21,720,170 |
| 2019-02-18 | 2019-02-14 | 4.660 | 4,572,000 | +160,000 | 0.31% | 21,305,520 |
| 2019-02-15 | 2019-02-13 | 4.690 | 4,412,000 | +72,000 | 0.30% | 20,692,280 |
| 2019-02-14 | 2019-02-12 | 4.650 | 4,340,000 | -21,000 | 0.29% | 20,181,000 |
| 2019-02-13 | 2019-02-11 | 4.550 | 4,361,000 | -100,000 | 0.29% | 19,842,550 |
| 2019-02-12 | 2019-02-08 | 4.470 | 4,461,000 | +120,000 | 0.30% | 19,940,670 |
| 2019-02-11 | 2019-02-04 | 3.810 | 4,341,000 | +186,000 | 0.29% | 16,539,210 |
| 2019-02-08 | 2019-01-31 | 3.680 | 4,155,000 | +85,000 | 0.28% | 15,290,400 |
| 2019-02-01 | 2019-01-30 | 3.690 | 4,070,000 | +50,000 | 0.27% | 15,018,300 |
| 2019-01-31 | 2019-01-29 | 3.480 | 4,020,000 | +31,000 | 0.27% | 13,989,600 |
| 2019-01-30 | 2019-01-28 | 3.530 | 3,989,000 | +57,000 | 0.27% | 14,081,170 |
| 2019-01-29 | 2019-01-25 | 3.420 | 3,932,000 | -114,000 | 0.26% | 13,447,440 |
| 2019-01-28 | 2019-01-24 | 3.590 | 4,046,000 | +3,000 | 0.27% | 14,525,140 |
| 2019-01-25 | 2019-01-23 | 3.440 | 4,043,000 | +108,000 | 0.27% | 13,907,920 |
| 2019-01-24 | 2019-01-22 | 3.390 | 3,935,000 | +94,000 | 0.26% | 13,339,650 |
| 2019-01-23 | 2019-01-21 | 3.300 | 3,841,000 | +180,000 | 0.26% | 12,675,300 |
| 2019-01-22 | 2019-01-18 | 3.140 | 3,661,000 | +83,000 | 0.25% | 11,495,540 |
| 2019-01-21 | 2019-01-17 | 3.170 | 3,578,000 | +43,000 | 0.24% | 11,342,260 |
| 2019-01-18 | 2019-01-16 | 3.200 | 3,535,000 | -26,000 | 0.24% | 11,312,000 |
| 2019-01-17 | 2019-01-15 | 3.200 | 3,561,000 | +1,000 | 0.24% | 11,395,200 |
| 2019-01-16 | 2019-01-14 | 3.160 | 3,560,000 | -21,000 | 0.24% | 11,249,600 |
| 2019-01-15 | 2019-01-11 | 3.220 | 3,581,000 | +34,000 | 0.24% | 11,530,820 |
| 2019-01-14 | 2019-01-10 | 3.220 | 3,547,000 | -25,000 | 0.24% | 11,421,340 |
| 2019-01-11 | 2019-01-09 | 3.230 | 3,572,000 | -72,000 | 0.24% | 11,537,560 |
| 2019-01-10 | 2019-01-08 | 3.340 | 3,644,000 | +5,000 | 0.24% | 12,170,960 |
| 2019-01-09 | 2019-01-07 | 3.190 | 3,639,000 | +13,000 | 0.24% | 11,608,410 |
| 2019-01-08 | 2019-01-04 | 3.280 | 3,626,000 | +50,000 | 0.24% | 11,893,280 |
| 2019-01-07 | 2019-01-03 | 3.270 | 3,576,000 | +59,000 | 0.24% | 11,693,520 |
| 2019-01-04 | 2019-01-02 | 3.440 | 3,517,000 | +58,000 | 0.24% | 12,098,480 |
| 2019-01-03 | 2018-12-31 | 3.470 | 3,459,000 | -45,000 | 0.23% | 12,002,730 |
| 2019-01-02 | 2018-12-27 | 3.250 | 3,504,000 | -79,000 | 0.23% | 11,388,000 |
| 2018-12-28 | 2018-12-24 | 3.300 | 3,583,000 | -38,000 | 0.24% | 11,823,900 |
| 2018-12-27 | 2018-12-20 | 3.420 | 3,621,000 | +35,000 | 0.24% | 12,383,820 |
| 2018-12-21 | 2018-12-19 | 3.390 | 3,586,000 | +101,000 | 0.24% | 12,156,540 |
| 2018-12-20 | 2018-12-18 | 3.320 | 3,485,000 | +56,000 | 0.23% | 11,570,200 |
| 2018-12-19 | 2018-12-17 | 3.270 | 3,429,000 | -37,000 | 0.23% | 11,212,830 |
| 2018-12-18 | 2018-12-14 | 3.260 | 3,466,000 | +21,000 | 0.23% | 11,299,160 |
| 2018-12-17 | 2018-12-13 | 3.220 | 3,445,000 | -60,000 | 0.23% | 11,092,900 |
| 2018-12-14 | 2018-12-12 | 3.360 | 3,505,000 | -14,000 | 0.23% | 11,776,800 |
| 2018-12-13 | 2018-12-11 | 3.300 | 3,519,000 | +15,000 | 0.24% | 11,612,700 |
| 2018-12-12 | 2018-12-10 | 3.250 | 3,504,000 | -35,000 | 0.23% | 11,388,000 |
| 2018-12-11 | 2018-12-07 | 3.360 | 3,539,000 | +9,000 | 0.24% | 11,891,040 |
| 2018-12-10 | 2018-12-06 | 3.390 | 3,530,000 | -48,000 | 0.24% | 11,966,700 |
| 2018-12-07 | 2018-12-05 | 3.270 | 3,578,000 | -54,000 | 0.24% | 11,700,060 |
| 2018-12-06 | 2018-12-04 | 3.400 | 3,632,000 | +9,000 | 0.24% | 12,348,800 |
| 2018-12-05 | 2018-12-03 | 3.380 | 3,623,000 | -93,000 | 0.24% | 12,245,740 |
| 2018-12-04 | 2018-11-30 | 3.520 | 3,716,000 | -3,572,000 | 0.25% | 13,080,320 |
| 2018-12-03 | 2018-11-29 | 3.830 | 7,288,000 | +180,000 | 0.49% | 27,913,040 |
| 2018-11-30 | 2018-11-28 | 3.850 | 7,108,000 | +255,000 | 0.48% | 27,365,800 |
| 2018-11-29 | 2018-11-27 | 3.830 | 6,853,000 | +239,000 | 0.46% | 26,246,990 |
| 2018-11-28 | 2018-11-26 | 3.820 | 6,614,000 | +290,000 | 0.44% | 25,265,480 |
| 2018-11-27 | 2018-11-23 | 3.840 | 6,324,000 | +359,000 | 0.42% | 24,284,160 |
| 2018-11-26 | 2018-11-22 | 3.880 | 5,965,000 | +268,000 | 0.40% | 23,144,200 |
| 2018-11-23 | 2018-11-21 | 3.880 | 5,697,000 | +232,000 | 0.38% | 22,104,360 |
| 2018-11-22 | 2018-11-20 | 3.890 | 5,465,000 | +243,000 | 0.37% | 21,258,850 |
| 2018-11-21 | 2018-11-19 | 3.890 | 5,222,000 | +238,000 | 0.35% | 20,313,580 |
| 2018-11-20 | 2018-11-16 | 3.930 | 4,984,000 | +469,000 | 0.33% | 19,587,120 |
| 2018-11-19 | 2018-11-15 | 3.900 | 4,515,000 | +295,000 | 0.30% | 17,608,500 |
| 2018-11-16 | 2018-11-14 | 3.950 | 4,220,000 | +377,000 | 0.28% | 16,669,000 |
| 2018-11-15 | 2018-11-13 | 3.790 | 3,843,000 | +84,000 | 0.26% | 14,564,970 |
| 2018-11-14 | 2018-11-12 | 3.580 | 3,759,000 | +129,000 | 0.25% | 13,457,220 |
| 2018-11-13 | 2018-11-09 | 3.500 | 3,630,000 | +152,000 | 0.24% | 12,705,000 |
| 2018-11-12 | 2018-11-08 | 3.380 | 3,478,000 | -14,000 | 0.23% | 11,755,640 |
| 2018-11-09 | 2018-11-07 | 3.440 | 3,492,000 | +97,000 | 0.23% | 12,012,480 |
| 2018-11-08 | 2018-11-06 | 3.400 | 3,395,000 | +121,000 | 0.23% | 11,543,000 |
| 2018-11-07 | 2018-11-05 | 3.290 | 3,274,000 | -34,000 | 0.22% | 10,771,460 |
| 2018-11-06 | 2018-11-02 | 3.290 | 3,308,000 | -32,000 | 0.22% | 10,883,320 |
| 2018-11-05 | 2018-11-01 | 3.300 | 3,340,000 | -14,000 | 0.22% | 11,022,000 |
| 2018-11-02 | 2018-10-31 | 3.320 | 3,354,000 | -51,000 | 0.22% | 11,135,280 |
| 2018-11-01 | 2018-10-30 | 3.100 | 3,405,000 | +27,000 | 0.23% | 10,555,500 |
| 2018-10-31 | 2018-10-29 | 3.040 | 3,378,000 | -4,000 | 0.23% | 10,269,120 |
| 2018-10-29 | 2018-10-25 | 3.060 | 3,382,000 | -32,000 | 0.23% | 10,348,920 |
| 2018-10-26 | 2018-10-24 | 3.230 | 3,414,000 | -39,000 | 0.23% | 11,027,220 |
| 2018-10-25 | 2018-10-23 | 3.160 | 3,453,000 | -46,000 | 0.23% | 10,911,480 |
| 2018-10-24 | 2018-10-22 | 3.250 | 3,499,000 | +17,000 | 0.23% | 11,371,750 |
| 2018-10-23 | 2018-10-19 | 3.210 | 3,482,000 | -25,000 | 0.23% | 11,177,220 |
| 2018-10-22 | 2018-10-18 | 3.240 | 3,507,000 | -92,000 | 0.23% | 11,362,680 |
| 2018-10-19 | 2018-10-16 | 3.310 | 3,599,000 | -82,000 | 0.24% | 11,912,690 |
| 2018-10-18 | 2018-10-15 | 3.280 | 3,681,000 | +135,000 | 0.25% | 12,073,680 |
| 2018-10-16 | 2018-10-12 | 3.210 | 3,546,000 | +19,000 | 0.24% | 11,382,660 |
| 2018-10-15 | 2018-10-11 | 3.240 | 3,527,000 | +10,000 | 0.24% | 11,427,480 |
| 2018-10-12 | 2018-10-10 | 3.450 | 3,517,000 | -894,000 | 0.24% | 12,133,650 |
| 2018-10-11 | 2018-10-09 | 3.580 | 4,411,000 | +383,000 | 0.30% | 15,791,380 |
| 2018-10-10 | 2018-10-08 | 3.440 | 4,028,000 | +366,000 | 0.27% | 13,856,320 |
| 2018-10-09 | 2018-10-05 | 3.390 | 3,662,000 | +289,000 | 0.25% | 12,414,180 |
| 2018-10-08 | 2018-10-04 | 3.290 | 3,373,000 | +45,000 | 0.23% | 11,097,170 |
| 2018-10-05 | 2018-10-03 | 3.290 | 3,328,000 | +51,000 | 0.22% | 10,949,120 |
| 2018-10-04 | 2018-10-02 | 3.280 | 3,277,000 | +14,000 | 0.22% | 10,748,560 |
| 2018-10-03 | 2018-09-28 | 3.400 | 3,263,000 | +1,000 | 0.22% | 11,094,200 |
| 2018-10-02 | 2018-09-27 | 3.390 | 3,262,000 | -33,000 | 0.22% | 11,058,180 |
| 2018-09-28 | 2018-09-26 | 3.390 | 3,295,000 | +39,000 | 0.22% | 11,170,050 |
| 2018-09-27 | 2018-09-24 | 3.420 | 3,256,000 | +36,000 | 0.22% | 11,135,520 |
| 2018-09-26 | 2018-09-21 | 3.400 | 3,220,000 | +14,000 | 0.22% | 10,948,000 |
| 2018-09-24 | 2018-09-20 | 3.320 | 3,206,000 | -9,000 | 0.21% | 10,643,920 |
| 2018-09-21 | 2018-09-19 | 3.400 | 3,215,000 | +23,000 | 0.22% | 10,931,000 |
| 2018-09-20 | 2018-09-18 | 3.330 | 3,192,000 | +8,000 | 0.21% | 10,629,360 |
| 2018-09-19 | 2018-09-17 | 3.350 | 3,184,000 | +2,000 | 0.21% | 10,666,400 |
| 2018-09-18 | 2018-09-14 | 3.340 | 3,182,000 | +9,000 | 0.21% | 10,627,880 |
| 2018-09-17 | 2018-09-13 | 3.400 | 3,173,000 | -63,000 | 0.21% | 10,788,200 |
| 2018-09-14 | 2018-09-12 | 3.350 | 3,236,000 | +48,000 | 0.22% | 10,840,600 |
| 2018-09-13 | 2018-09-11 | 3.360 | 3,188,000 | +2,000 | 0.21% | 10,711,680 |
| 2018-09-12 | 2018-09-10 | 3.390 | 3,186,000 | +55,000 | 0.21% | 10,800,540 |
| 2018-09-11 | 2018-09-07 | 3.400 | 3,131,000 | +1,000 | 0.21% | 10,645,400 |
| 2018-09-10 | 2018-09-06 | 3.370 | 3,130,000 | -24,000 | 0.21% | 10,548,100 |
| 2018-09-06 | 2018-09-04 | 3.470 | 3,154,000 | -7,000 | 0.21% | 10,944,380 |
| 2018-09-05 | 2018-09-03 | 3.440 | 3,161,000 | +29,000 | 0.21% | 10,873,840 |
| 2018-09-04 | 2018-08-31 | 3.500 | 3,132,000 | +2,000 | 0.21% | 10,962,000 |
| 2018-09-03 | 2018-08-30 | 3.520 | 3,130,000 | -46,000 | 0.21% | 11,017,600 |
| 2018-08-31 | 2018-08-29 | 3.710 | 3,176,000 | +2,000 | 0.21% | 11,782,960 |
| 2018-08-30 | 2018-08-28 | 3.650 | 3,174,000 | +2,000 | 0.21% | 11,585,100 |
| 2018-08-29 | 2018-08-27 | 3.620 | 3,172,000 | -5,000 | 0.21% | 11,482,640 |
| 2018-08-28 | 2018-08-24 | 3.660 | 3,177,000 | -1,000 | 0.21% | 11,627,820 |
| 2018-08-27 | 2018-08-23 | 3.570 | 3,178,000 | +2,000 | 0.21% | 11,345,460 |
| 2018-08-24 | 2018-08-22 | 3.250 | 3,176,000 | +4,000 | 0.21% | 10,322,000 |
| 2018-08-23 | 2018-08-21 | 3.828 | 3,172,000 | +2,000 | 0.21% | 12,142,813 |
| 2018-08-22 | 2018-08-20 | 3.708 | 3,170,000 | +273,543 | 0.21% | 11,753,766 |
| 2018-08-21 | 2018-08-17 | 3.609 | 2,896,457 | +1,828 | 0.21% | 10,454,399 |
| 2018-08-20 | 2018-08-16 | 3.445 | 2,894,629 | +3,658 | 0.21% | 9,972,901 |
| 2018-08-17 | 2018-08-15 | 3.467 | 2,890,971 | -9,143 | 0.21% | 10,023,539 |
| 2018-08-16 | 2018-08-14 | 3.423 | 2,900,114 | -1,829 | 0.21% | 9,928,359 |
| 2018-08-15 | 2018-08-13 | 3.456 | 2,901,943 | -8,228 | 0.21% | 10,029,840 |
| 2018-08-14 | 2018-08-10 | 3.555 | 2,910,171 | -21,029 | 0.21% | 10,344,748 |
| 2018-08-13 | 2018-08-09 | 3.609 | 2,931,200 | -10,971 | 0.21% | 10,579,800 |
| 2018-08-10 | 2018-08-08 | 3.664 | 2,942,171 | -7,315 | 0.22% | 10,780,298 |
| 2018-08-09 | 2018-08-07 | 3.653 | 2,949,486 | -19,200 | 0.22% | 10,774,841 |
| 2018-08-08 | 2018-08-06 | 3.675 | 2,968,686 | +1,829 | 0.22% | 10,909,921 |
| 2018-08-07 | 2018-08-03 | 3.653 | 2,966,857 | +21,028 | 0.22% | 10,838,299 |
| 2018-08-06 | 2018-08-02 | 3.642 | 2,945,829 | +3,658 | 0.22% | 10,729,262 |
| 2018-08-03 | 2018-08-01 | 3.664 | 2,942,171 | +19,200 | 0.22% | 10,780,298 |
| 2018-08-02 | 2018-07-31 | 3.708 | 2,922,971 | +9,142 | 0.21% | 10,837,828 |
| 2018-08-01 | 2018-07-30 | 3.741 | 2,913,829 | +17,372 | 0.21% | 10,899,542 |
| 2018-07-31 | 2018-07-27 | 3.741 | 2,896,457 | +3,657 | 0.21% | 10,834,559 |
| 2018-07-30 | 2018-07-26 | 3.719 | 2,892,800 | +3,657 | 0.21% | 10,757,600 |
| 2018-07-27 | 2018-07-25 | 3.588 | 2,889,143 | +31,086 | 0.21% | 10,364,801 |
| 2018-07-26 | 2018-07-24 | 3.598 | 2,858,057 | +1,828 | 0.21% | 10,284,539 |
| 2018-07-25 | 2018-07-23 | 3.686 | 2,856,229 | +3,658 | 0.21% | 10,527,882 |
| 2018-07-24 | 2018-07-20 | 3.741 | 2,852,571 | +1,828 | 0.21% | 10,670,398 |
| 2018-07-23 | 2018-07-19 | 3.719 | 2,850,743 | +3,657 | 0.21% | 10,601,201 |
| 2018-07-20 | 2018-07-18 | 3.697 | 2,847,086 | +3,657 | 0.21% | 10,525,321 |
| 2018-07-19 | 2018-07-17 | 3.522 | 2,843,429 | +3,658 | 0.21% | 10,014,202 |
| 2018-07-18 | 2018-07-16 | 3.544 | 2,839,771 | +3,657 | 0.21% | 10,063,438 |
| 2018-07-17 | 2018-07-13 | 3.544 | 2,836,114 | +5,485 | 0.21% | 10,050,479 |
| 2018-07-16 | 2018-07-12 | 3.358 | 2,830,629 | +285,258 | 0.21% | 9,504,721 |
| 2018-07-13 | 2018-07-11 | 3.172 | 2,545,371 | +40,228 | 0.19% | 8,073,599 |
| 2018-07-12 | 2018-07-10 | 3.194 | 2,505,143 | +89,600 | 0.18% | 8,000,800 |
| 2018-07-11 | 2018-07-09 | 3.183 | 2,415,543 | +12,800 | 0.18% | 7,688,220 |
| 2018-07-10 | 2018-07-06 | 3.216 | 2,402,743 | +101,486 | 0.18% | 7,726,320 |
| 2018-07-09 | 2018-07-05 | 3.194 | 2,301,257 | +47,543 | 0.17% | 7,349,640 |
| 2018-07-06 | 2018-07-04 | 3.227 | 2,253,714 | +3,657 | 0.17% | 7,271,749 |
| 2018-07-05 | 2018-07-03 | 3.227 | 2,250,057 | +3,657 | 0.16% | 7,259,950 |
| 2018-07-04 | 2018-06-29 | 3.227 | 2,246,400 | +1,829 | 0.16% | 7,248,150 |
| 2018-07-03 | 2018-06-28 | 3.205 | 2,244,571 | +1,828 | 0.16% | 7,193,149 |
| 2018-06-29 | 2018-06-27 | 3.183 | 2,242,743 | +1,829 | 0.16% | 7,138,230 |
| 2018-06-28 | 2018-06-26 | 3.216 | 2,240,914 | -915 | 0.16% | 7,205,939 |
| 2018-06-27 | 2018-06-25 | 3.227 | 2,241,829 | +70,400 | 0.16% | 7,233,401 |
| 2018-06-26 | 2018-06-22 | 3.139 | 2,171,429 | +1,829 | 0.16% | 6,816,251 |
| 2018-06-25 | 2018-06-21 | 3.095 | 2,169,600 | +18,286 | 0.16% | 6,715,590 |
| 2018-06-22 | 2018-06-20 | 2.931 | 2,151,314 | +3,657 | 0.16% | 6,306,039 |
| 2018-06-21 | 2018-06-19 | 2.920 | 2,147,657 | +3,657 | 0.16% | 6,271,830 |
| 2018-06-20 | 2018-06-15 | 2.986 | 2,144,000 | +1,829 | 0.16% | 6,401,850 |
| 2018-06-19 | 2018-06-14 | 2.931 | 2,142,171 | +3,657 | 0.16% | 6,279,239 |
| 2018-06-15 | 2018-06-13 | 2.855 | 2,138,514 | +1,828 | 0.16% | 6,104,789 |
| 2018-06-14 | 2018-06-12 | 2.745 | 2,136,686 | +1,829 | 0.16% | 5,865,871 |
| 2018-06-13 | 2018-06-11 | 2.734 | 2,134,857 | -5,486 | 0.16% | 5,837,500 |
| 2018-06-12 | 2018-06-08 | 2.636 | 2,140,343 | +1,829 | 0.16% | 5,641,810 |
| 2018-06-11 | 2018-06-07 | 2.483 | 2,138,514 | +3,657 | 0.16% | 5,309,529 |
| 2018-06-08 | 2018-06-06 | 2.472 | 2,134,857 | +1,828 | 0.16% | 5,277,100 |
| 2018-06-07 | 2018-06-05 | 2.406 | 2,133,029 | -1,828 | 0.16% | 5,132,601 |
| 2018-06-06 | 2018-06-04 | 2.363 | 2,134,857 | +1,828 | 0.16% | 5,043,600 |
| 2018-06-05 | 2018-06-01 | 2.352 | 2,133,029 | +1,829 | 0.16% | 5,015,951 |
| 2018-06-04 | 2018-05-31 | 2.209 | 2,131,200 | +1,829 | 0.16% | 4,708,620 |
| 2018-06-01 | 2018-05-30 | 2.188 | 2,129,371 | +19,200 | 0.16% | 4,657,999 |
| 2018-05-31 | 2018-05-29 | 2.177 | 2,110,171 | +1,828 | 0.16% | 4,592,919 |
| 2018-05-30 | 2018-05-28 | 2.220 | 2,108,343 | +21,943 | 0.16% | 4,681,180 |
| 2018-05-29 | 2018-05-25 | 2.209 | 2,086,400 | +100,571 | 0.15% | 4,609,640 |
| 2018-05-28 | 2018-05-24 | 2.198 | 1,985,829 | +53,029 | 0.15% | 4,365,721 |
| 2018-05-25 | 2018-05-23 | 2.177 | 1,932,800 | +1,829 | 0.14% | 4,206,860 |
| 2018-05-24 | 2018-05-21 | 2.242 | 1,930,971 | +219,428 | 0.14% | 4,329,599 |
| 2018-05-23 | 2018-05-18 | 1.947 | 1,711,543 | +40,229 | 0.13% | 3,332,160 |
| 2018-05-21 | 2018-05-17 | 1.969 | 1,671,314 | +128,000 | 0.12% | 3,290,399 |
| 2018-05-18 | 2018-05-16 | 1.969 | 1,543,314 | +65,828 | 0.11% | 3,038,399 |
| 2018-05-16 | 2018-05-14 | 1.980 | 1,477,486 | +92,343 | 0.11% | 2,924,961 |
| 2018-05-14 | 2018-05-10 | 2.013 | 1,385,143 | +52,114 | 0.10% | 2,787,600 |
| 2018-05-08 | 2018-05-04 | 1.991 | 1,333,029 | +47,543 | 0.10% | 2,653,561 |
| 2018-05-07 | 2018-05-03 | 1.969 | 1,285,486 | +3,657 | 0.09% | 2,530,801 |
| 2018-05-03 | 2018-04-30 | 2.002 | 1,281,829 | +4,572 | 0.09% | 2,565,661 |
| 2018-05-02 | 2018-04-27 | 2.013 | 1,277,257 | +5,486 | 0.09% | 2,570,480 |
| 2018-04-30 | 2018-04-26 | 1.991 | 1,271,771 | +99,657 | 0.09% | 2,531,619 |
| 2018-04-27 | 2018-04-25 | 1.969 | 1,172,114 | +1,828 | 0.09% | 2,307,599 |
| 2018-04-26 | 2018-04-24 | 2.002 | 1,170,286 | +3,657 | 0.09% | 2,342,401 |
| 2018-04-25 | 2018-04-23 | 1.980 | 1,166,629 | +2,743 | 0.09% | 2,309,561 |
| 2018-04-24 | 2018-04-20 | 2.002 | 1,163,886 | +4,572 | 0.09% | 2,329,591 |
| 2018-04-23 | 2018-04-19 | 2.013 | 1,159,314 | +3,657 | 0.09% | 2,333,119 |
| 2018-04-20 | 2018-04-18 | 1.980 | 1,155,657 | +3,657 | 0.09% | 2,287,840 |
| 2018-04-19 | 2018-04-17 | 1.991 | 1,152,000 | +10,971 | 0.09% | 2,293,200 |
| 2018-04-18 | 2018-04-16 | 2.002 | 1,141,029 | +915 | 0.08% | 2,283,841 |
| 2018-04-13 | 2018-04-11 | 2.023 | 1,140,114 | +6,400 | 0.08% | 2,306,949 |
| 2018-04-11 | 2018-04-09 | 1.991 | 1,133,714 | +42,971 | 0.08% | 2,256,799 |
| 2018-04-10 | 2018-04-06 | 2.111 | 1,090,743 | +1,829 | 0.08% | 2,302,490 |
| 2018-04-09 | 2018-04-04 | 2.067 | 1,088,914 | +3,657 | 0.08% | 2,250,989 |
| 2018-04-06 | 2018-04-03 | 2.056 | 1,085,257 | +1,828 | 0.08% | 2,231,560 |
| 2018-04-04 | 2018-03-29 | 2.002 | 1,083,429 | +1,829 | 0.08% | 2,168,551 |
| 2018-04-03 | 2018-03-28 | 1.980 | 1,081,600 | +1,829 | 0.08% | 2,141,230 |
| 2018-03-29 | 2018-03-27 | 1.969 | 1,079,771 | +1,828 | 0.08% | 2,125,799 |
| 2018-03-28 | 2018-03-26 | 1.914 | 1,077,943 | +1,829 | 0.08% | 2,063,250 |
| 2018-03-27 | 2018-03-23 | 1.980 | 1,076,114 | +1,828 | 0.08% | 2,130,369 |
| 2018-03-26 | 2018-03-22 | 2.002 | 1,074,286 | +1,829 | 0.08% | 2,150,251 |
| 2018-03-23 | 2018-03-21 | 1.991 | 1,072,457 | +914 | 0.08% | 2,134,860 |
| 2018-03-22 | 2018-03-20 | 2.122 | 1,071,543 | +106,972 | 0.08% | 2,273,680 |
| 2018-03-21 | 2018-03-19 | 2.045 | 964,571 | +18,285 | 0.07% | 1,972,849 |
| 2018-03-20 | 2018-03-16 | 1.881 | 946,286 | +10,057 | 0.07% | 1,780,201 |
| 2018-03-19 | 2018-03-15 | 1.750 | 936,229 | +915 | 0.07% | 1,638,401 |
| 2018-03-16 | 2018-03-14 | 1.739 | 935,314 | +1,828 | 0.07% | 1,626,570 |
| 2018-03-15 | 2018-03-13 | 1.761 | 933,486 | -14,628 | 0.07% | 1,643,811 |
| 2018-03-14 | 2018-03-12 | 1.772 | 948,114 | -7,315 | 0.07% | 1,679,939 |
| 2018-03-12 | 2018-03-08 | 1.630 | 955,429 | +915 | 0.07% | 1,557,051 |
| 2018-03-09 | 2018-03-07 | 1.575 | 954,514 | -3,657 | 0.07% | 1,503,360 |
| 2018-03-08 | 2018-03-06 | 1.553 | 958,171 | +19,200 | 0.07% | 1,488,159 |
| 2018-03-07 | 2018-03-05 | 1.488 | 938,971 | -31,086 | 0.07% | 1,396,719 |
| 2018-03-06 | 2018-03-02 | 1.509 | 970,057 | +14,628 | 0.07% | 1,464,180 |
| 2018-03-05 | 2018-03-01 | 1.531 | 955,429 | -31,085 | 0.07% | 1,463,001 |
| 2018-03-02 | 2018-02-28 | 1.542 | 986,514 | +3,657 | 0.07% | 1,521,390 |
| 2018-03-01 | 2018-02-27 | 1.608 | 982,857 | +138,971 | 0.07% | 1,580,250 |
| 2018-02-28 | 2018-02-26 | 1.630 | 843,886 | +17,372 | 0.06% | 1,375,270 |
| 2018-02-27 | 2018-02-23 | 1.630 | 826,514 | +83,200 | 0.06% | 1,346,960 |
| 2018-02-26 | 2018-02-22 | 1.586 | 743,314 | +33,828 | 0.05% | 1,178,850 |
| 2018-02-23 | 2018-02-21 | 1.597 | 709,486 | +2,743 | 0.05% | 1,132,960 |
| 2018-02-22 | 2018-02-20 | 1.542 | 706,743 | +38,400 | 0.05% | 1,089,930 |
| 2018-02-21 | 2018-02-15 | 1.553 | 668,343 | +3,657 | 0.05% | 1,038,020 |
| 2018-02-20 | 2018-02-13 | 1.531 | 664,686 | +1,829 | 0.05% | 1,017,800 |
| 2018-02-14 | 2018-02-12 | 1.520 | 662,857 | +1,828 | 0.05% | 1,007,750 |
| 2018-02-13 | 2018-02-09 | 1.498 | 661,029 | +3,658 | 0.05% | 990,511 |
| 2018-02-12 | 2018-02-08 | 1.477 | 657,371 | +914 | 0.05% | 970,649 |
| 2018-02-09 | 2018-02-07 | 1.477 | 656,457 | +1,828 | 0.05% | 969,300 |
| 2018-02-08 | 2018-02-06 | 1.466 | 654,629 | +79,543 | 0.05% | 959,441 |
| 2018-02-07 | 2018-02-05 | 1.509 | 575,086 | +6,400 | 0.04% | 868,020 |
| 2018-02-06 | 2018-02-02 | 1.531 | 568,686 | +26,515 | 0.04% | 870,800 |
| 2018-02-05 | 2018-02-01 | 1.520 | 542,171 | +1,828 | 0.04% | 824,269 |
| 2018-02-02 | 2018-01-31 | 1.509 | 540,343 | +914 | 0.04% | 815,580 |
| 2018-01-30 | 2018-01-26 | 1.477 | 539,429 | -34,742 | 0.04% | 796,501 |
| 2018-01-29 | 2018-01-25 | 1.444 | 574,171 | +9,142 | 0.04% | 828,959 |
| 2018-01-26 | 2018-01-24 | 1.455 | 565,029 | -40,228 | 0.04% | 821,941 |
| 2018-01-25 | 2018-01-23 | 1.466 | 605,257 | -48,457 | 0.04% | 887,080 |
| 2018-01-24 | 2018-01-22 | 1.455 | 653,714 | -19,200 | 0.05% | 950,950 |
| 2018-01-19 | 2018-01-17 | 1.477 | 672,914 | -63,086 | 0.05% | 993,600 |
| 2018-01-17 | 2018-01-15 | 1.466 | 736,000 | -61,257 | 0.05% | 1,078,700 |
| 2018-01-16 | 2018-01-12 | 1.455 | 797,257 | -72,229 | 0.06% | 1,159,760 |
| 2018-01-15 | 2018-01-11 | 1.411 | 869,486 | -4,571 | 0.06% | 1,226,790 |
| 2018-01-12 | 2018-01-10 | 1.411 | 874,057 | -1,829 | 0.06% | 1,233,240 |
| 2018-01-08 | 2018-01-04 | 1.444 | 875,886 | -8,228 | 0.06% | 1,264,560 |
| 2018-01-05 | 2018-01-03 | 1.433 | 884,114 | -20,115 | 0.06% | 1,266,770 |
| 2018-01-04 | 2018-01-02 | 1.444 | 904,229 | -62,171 | 0.07% | 1,305,481 |
| 2018-01-02 | 2017-12-28 | 1.400 | 966,400 | +914 | 0.07% | 1,352,960 |
| 2017-12-29 | 2017-12-27 | 1.422 | 965,486 | -1,828 | 0.07% | 1,372,800 |
| 2017-12-22 | 2017-12-20 | 1.422 | 967,314 | -2,743 | 0.07% | 1,375,400 |
| 2017-12-21 | 2017-12-19 | 1.444 | 970,057 | -20,114 | 0.07% | 1,400,520 |
| 2017-12-20 | 2017-12-18 | 1.422 | 990,171 | +50,285 | 0.07% | 1,407,899 |
| 2017-12-19 | 2017-12-15 | 1.411 | 939,886 | +915 | 0.07% | 1,326,120 |
| 2017-12-18 | 2017-12-14 | 1.411 | 938,971 | -10,972 | 0.07% | 1,324,829 |
| 2017-12-15 | 2017-12-13 | 1.433 | 949,943 | +914 | 0.07% | 1,361,090 |
| 2017-12-07 | 2017-12-05 | 1.400 | 949,029 | +8,229 | 0.07% | 1,328,641 |
| 2017-12-05 | 2017-12-01 | 1.367 | 940,800 | +45,714 | 0.07% | 1,286,250 |
| 2017-12-04 | 2017-11-30 | 1.367 | 895,086 | +3,657 | 0.06% | 1,223,750 |
| 2017-12-01 | 2017-11-29 | 1.367 | 891,429 | +4,572 | 0.06% | 1,218,751 |
| 2017-11-30 | 2017-11-28 | 1.378 | 886,857 | +1,828 | 0.06% | 1,222,200 |
| 2017-11-29 | 2017-11-27 | 1.378 | 885,029 | +915 | 0.06% | 1,219,681 |
| 2017-11-28 | 2017-11-24 | 1.378 | 884,114 | -21,943 | 0.06% | 1,218,420 |
| 2017-11-27 | 2017-11-23 | 1.400 | 906,057 | -43,886 | 0.07% | 1,268,480 |
| 2017-11-24 | 2017-11-22 | 1.411 | 949,943 | -36,571 | 0.07% | 1,340,310 |
| 2017-11-23 | 2017-11-21 | 1.345 | 986,514 | -25,600 | 0.07% | 1,327,170 |
| 2017-11-22 | 2017-11-20 | 1.313 | 1,012,114 | -2,743 | 0.07% | 1,328,400 |
| 2017-11-21 | 2017-11-17 | 1.302 | 1,014,857 | -35,657 | 0.07% | 1,320,900 |
| 2017-11-20 | 2017-11-16 | 1.291 | 1,050,514 | +1,828 | 0.08% | 1,355,820 |
| 2017-11-17 | 2017-11-15 | 1.247 | 1,048,686 | -31,085 | 0.08% | 1,307,580 |
| 2017-11-16 | 2017-11-14 | 1.280 | 1,079,771 | -96,915 | 0.08% | 1,381,769 |
| 2017-11-15 | 2017-11-13 | 1.345 | 1,176,686 | +1,829 | 0.09% | 1,583,010 |
| 2017-11-14 | 2017-11-10 | 1.356 | 1,174,857 | -44,800 | 0.09% | 1,593,400 |
| 2017-11-13 | 2017-11-09 | 1.367 | 1,219,657 | +1,828 | 0.09% | 1,667,500 |
| 2017-11-09 | 2017-11-07 | 1.378 | 1,217,829 | +1,829 | 0.09% | 1,678,321 |
| 2017-11-08 | 2017-11-06 | 1.367 | 1,216,000 | -61,257 | 0.09% | 1,662,500 |
| 2017-11-07 | 2017-11-03 | 1.411 | 1,277,257 | -21,943 | 0.09% | 1,802,130 |
| 2017-11-06 | 2017-11-02 | 1.400 | 1,299,200 | +1,829 | 0.09% | 1,818,880 |
| 2017-11-03 | 2017-11-01 | 1.444 | 1,297,371 | -9,143 | 0.09% | 1,873,079 |
| 2017-11-02 | 2017-10-31 | 1.345 | 1,306,514 | -5,486 | 0.09% | 1,757,670 |
| 2017-10-31 | 2017-10-27 | 1.378 | 1,312,000 | +7,314 | 0.09% | 1,808,100 |
| 2017-10-30 | 2017-10-26 | 1.378 | 1,304,686 | -12,800 | 0.09% | 1,798,020 |
| 2017-10-27 | 2017-10-25 | 1.389 | 1,317,486 | -15,543 | 0.10% | 1,830,070 |
| 2017-10-26 | 2017-10-24 | 1.389 | 1,333,029 | -21,942 | 0.10% | 1,851,661 |
| 2017-10-25 | 2017-10-23 | 1.411 | 1,354,971 | +7,314 | 0.10% | 1,911,779 |
| 2017-10-24 | 2017-10-20 | 1.411 | 1,347,657 | -10,972 | 0.10% | 1,901,460 |
| 2017-10-23 | 2017-10-19 | 1.356 | 1,358,629 | -11,885 | 0.10% | 1,842,641 |
| 2017-10-20 | 2017-10-18 | 1.422 | 1,370,514 | +2,743 | 0.10% | 1,948,700 |
| 2017-10-18 | 2017-10-16 | 1.433 | 1,367,771 | +7,314 | 0.10% | 1,959,759 |
| 2017-10-16 | 2017-10-12 | 1.411 | 1,360,457 | +4,571 | 0.10% | 1,919,520 |
| 2017-10-13 | 2017-10-11 | 1.433 | 1,355,886 | +43,886 | 0.10% | 1,942,730 |
| 2017-10-12 | 2017-10-10 | 1.422 | 1,312,000 | -32,914 | 0.09% | 1,865,500 |
| 2017-10-11 | 2017-10-09 | 1.433 | 1,344,914 | +27,428 | 0.10% | 1,927,010 |
| 2017-10-10 | 2017-10-06 | 1.444 | 1,317,486 | +15,543 | 0.10% | 1,902,120 |
| 2017-10-09 | 2017-10-04 | 1.444 | 1,301,943 | +8,229 | 0.09% | 1,879,680 |
| 2017-10-06 | 2017-10-03 | 1.455 | 1,293,714 | +24,685 | 0.09% | 1,881,950 |
| 2017-10-04 | 2017-09-29 | 1.455 | 1,269,029 | -10,971 | 0.09% | 1,846,041 |
| 2017-10-03 | 2017-09-28 | 1.455 | 1,280,000 | -14,629 | 0.09% | 1,862,000 |
| 2017-09-29 | 2017-09-27 | 1.422 | 1,294,629 | -50,285 | 0.09% | 1,840,801 |
| 2017-09-28 | 2017-09-26 | 1.477 | 1,344,914 | -12,800 | 0.10% | 1,985,850 |
| 2017-09-27 | 2017-09-25 | 1.433 | 1,357,714 | -2,743 | 0.10% | 1,945,350 |
| 2017-09-26 | 2017-09-22 | 1.498 | 1,360,457 | -1,829 | 0.10% | 2,038,560 |
| 2017-09-21 | 2017-09-19 | 1.520 | 1,362,286 | +915 | 0.10% | 2,071,100 |
| 2017-09-20 | 2017-09-18 | 1.498 | 1,361,371 | +22,857 | 0.10% | 2,039,929 |
| 2017-09-19 | 2017-09-15 | 1.509 | 1,338,514 | +10,057 | 0.10% | 2,020,320 |
| 2017-09-18 | 2017-09-14 | 1.509 | 1,328,457 | +72,228 | 0.10% | 2,005,140 |
| 2017-09-15 | 2017-09-13 | 1.488 | 1,256,229 | +8,229 | 0.09% | 1,868,641 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,248,000 | +86,857 | 0.09% | 1,870,050 |
| 2017-09-12 | 2017-09-08 | 1.455 | 1,161,143 | +914 | 0.08% | 1,689,100 |
| 2017-09-11 | 2017-09-07 | 1.444 | 1,160,229 | -2,742 | 0.08% | 1,675,081 |
| 2017-09-08 | 2017-09-06 | 1.411 | 1,162,971 | -41,143 | 0.08% | 1,640,879 |
| 2017-09-07 | 2017-09-05 | 1.433 | 1,204,114 | -1,829 | 0.09% | 1,725,270 |
| 2017-09-06 | 2017-09-04 | 1.466 | 1,205,943 | +43,886 | 0.09% | 1,767,460 |
| 2017-09-04 | 2017-08-31 | 1.444 | 1,162,057 | +2,743 | 0.08% | 1,677,720 |
| 2017-09-01 | 2017-08-30 | 1.433 | 1,159,314 | +914 | 0.08% | 1,661,080 |
| 2017-08-30 | 2017-08-28 | 1.498 | 1,158,400 | +8,229 | 0.08% | 1,735,790 |
| 2017-08-29 | 2017-08-25 | 1.488 | 1,150,171 | +10,971 | 0.08% | 1,710,879 |
| 2017-08-28 | 2017-08-24 | 1.466 | 1,139,200 | +1,829 | 0.08% | 1,669,640 |
| 2017-08-25 | 2017-08-22 | 1.477 | 1,137,371 | +15,542 | 0.08% | 1,679,399 |
| 2017-08-24 | 2017-08-21 | 1.498 | 1,121,829 | +64,000 | 0.08% | 1,680,991 |
| 2017-08-22 | 2017-08-18 | 1.488 | 1,057,829 | -914 | 0.08% | 1,573,521 |
| 2017-08-21 | 2017-08-17 | 1.498 | 1,058,743 | +914 | 0.08% | 1,586,460 |
| 2017-08-17 | 2017-08-15 | 1.455 | 1,057,829 | +1,829 | 0.08% | 1,538,811 |
| 2017-08-16 | 2017-08-14 | 1.411 | 1,056,000 | +13,714 | 0.08% | 1,489,950 |
| 2017-08-15 | 2017-08-11 | 1.400 | 1,042,286 | -15,543 | 0.08% | 1,459,200 |
| 2017-08-14 | 2017-08-10 | 1.400 | 1,057,829 | +10,972 | 0.08% | 1,480,961 |
| 2017-08-11 | 2017-08-09 | 1.400 | 1,046,857 | -12,800 | 0.08% | 1,465,600 |
| 2017-08-10 | 2017-08-08 | 1.389 | 1,059,657 | -31,086 | 0.08% | 1,471,930 |
| 2017-08-09 | 2017-08-07 | 1.411 | 1,090,743 | +31,086 | 0.08% | 1,538,970 |
| 2017-08-04 | 2017-08-02 | 1.389 | 1,059,657 | +11,886 | 0.08% | 1,471,930 |
| 2017-08-03 | 2017-08-01 | 1.389 | 1,047,771 | +19,200 | 0.08% | 1,455,419 |
| 2017-08-02 | 2017-07-31 | 1.411 | 1,028,571 | +25,600 | 0.07% | 1,451,249 |
| 2017-07-28 | 2017-07-26 | 1.400 | 1,002,971 | -915 | 0.07% | 1,404,159 |
| 2017-07-26 | 2017-07-24 | 1.378 | 1,003,886 | -16,457 | 0.07% | 1,383,480 |
| 2017-07-25 | 2017-07-21 | 1.367 | 1,020,343 | -7,314 | 0.07% | 1,395,000 |
| 2017-07-24 | 2017-07-20 | 1.389 | 1,027,657 | -14,629 | 0.07% | 1,427,480 |
| 2017-07-21 | 2017-07-19 | 1.367 | 1,042,286 | +915 | 0.08% | 1,425,000 |
| 2017-07-19 | 2017-07-17 | 1.411 | 1,041,371 | +5,485 | 0.08% | 1,469,309 |
| 2017-07-18 | 2017-07-14 | 1.400 | 1,035,886 | +38,400 | 0.07% | 1,450,240 |
| 2017-07-17 | 2017-07-13 | 1.367 | 997,486 | +9,143 | 0.07% | 1,363,750 |
| 2017-07-14 | 2017-07-12 | 1.345 | 988,343 | +69,486 | 0.07% | 1,329,630 |
| 2017-07-13 | 2017-07-11 | 1.345 | 918,857 | +5,486 | 0.07% | 1,236,150 |
| 2017-07-12 | 2017-07-10 | 1.356 | 913,371 | +10,971 | 0.07% | 1,238,759 |
| 2017-07-11 | 2017-07-07 | 1.356 | 902,400 | -3,657 | 0.07% | 1,223,880 |
| 2017-07-10 | 2017-07-06 | 1.378 | 906,057 | -4,572 | 0.07% | 1,248,660 |
| 2017-07-07 | 2017-07-05 | 1.378 | 910,629 | +39,315 | 0.07% | 1,254,961 |
| 2017-07-06 | 2017-07-04 | 1.367 | 871,314 | -5,486 | 0.06% | 1,191,250 |
| 2017-07-05 | 2017-07-03 | 1.378 | 876,800 | +27,429 | 0.06% | 1,208,340 |
| 2017-07-04 | 2017-06-30 | 1.334 | 849,371 | +9,142 | 0.06% | 1,133,379 |
| 2017-07-03 | 2017-06-29 | 1.345 | 840,229 | +20,115 | 0.06% | 1,130,371 |
| 2017-06-30 | 2017-06-28 | 1.367 | 820,114 | -915 | 0.06% | 1,121,250 |
| 2017-06-29 | 2017-06-27 | 1.367 | 821,029 | +12,800 | 0.06% | 1,122,501 |
| 2017-06-28 | 2017-06-26 | 1.345 | 808,229 | +1,829 | 0.06% | 1,087,321 |
| 2017-06-27 | 2017-06-23 | 1.367 | 806,400 | +19,200 | 0.06% | 1,102,500 |
| 2017-06-26 | 2017-06-22 | 1.378 | 787,200 | +4,571 | 0.06% | 1,084,860 |
| 2017-06-23 | 2017-06-21 | 1.389 | 782,629 | -1,828 | 0.06% | 1,087,121 |
| 2017-06-20 | 2017-06-16 | 1.378 | 784,457 | -2,743 | 0.06% | 1,081,080 |
| 2017-06-19 | 2017-06-15 | 1.389 | 787,200 | -12,800 | 0.06% | 1,093,470 |
| 2017-06-16 | 2017-06-14 | 1.400 | 800,000 | +55,771 | 0.06% | 1,120,000 |
| 2017-06-15 | 2017-06-13 | 1.411 | 744,229 | +3,658 | 0.05% | 1,050,061 |
| 2017-06-14 | 2017-06-12 | 1.433 | 740,571 | +2,742 | 0.05% | 1,061,099 |
| 2017-06-13 | 2017-06-09 | 1.444 | 737,829 | +39,315 | 0.05% | 1,065,241 |
| 2017-06-12 | 2017-06-08 | 1.455 | 698,514 | +19,200 | 0.05% | 1,016,120 |
| 2017-06-09 | 2017-06-07 | 1.444 | 679,314 | +914 | 0.05% | 980,760 |
| 2017-06-08 | 2017-06-06 | 1.466 | 678,400 | +914 | 0.05% | 994,280 |
| 2017-06-06 | 2017-06-02 | 1.455 | 677,486 | +46,629 | 0.05% | 985,530 |
| 2017-06-05 | 2017-06-01 | 1.466 | 630,857 | +12,800 | 0.05% | 924,600 |
| 2017-06-02 | 2017-05-31 | 1.455 | 618,057 | +3,657 | 0.04% | 899,080 |
| 2017-06-01 | 2017-05-29 | 1.466 | 614,400 | +2,743 | 0.04% | 900,480 |
| 2017-05-31 | 2017-05-26 | 1.455 | 611,657 | +3,657 | 0.04% | 889,770 |
| 2017-05-29 | 2017-05-25 | 1.444 | 608,000 | +12,800 | 0.04% | 877,800 |
| 2017-05-26 | 2017-05-24 | 1.477 | 595,200 | +3,657 | 0.04% | 878,850 |
| 2017-05-25 | 2017-05-23 | 1.477 | 591,543 | +1,829 | 0.04% | 873,450 |
| 2017-05-24 | 2017-05-22 | 1.477 | 589,714 | -36,572 | 0.04% | 870,750 |
| 2017-05-23 | 2017-05-19 | 1.477 | 626,286 | +3,657 | 0.05% | 924,750 |
| 2017-05-22 | 2017-05-18 | 1.433 | 622,629 | -18,285 | 0.05% | 892,111 |
| 2017-05-19 | 2017-05-17 | 1.466 | 640,914 | -3,657 | 0.05% | 939,340 |
| 2017-05-18 | 2017-05-16 | 1.488 | 644,571 | +3,657 | 0.05% | 958,799 |
| 2017-05-17 | 2017-05-15 | 1.498 | 640,914 | +32,000 | 0.05% | 960,370 |
| 2017-05-16 | 2017-05-12 | 1.488 | 608,914 | +12,800 | 0.04% | 905,760 |
| 2017-05-15 | 2017-05-11 | 1.488 | 596,114 | +74,971 | 0.04% | 886,720 |
| 2017-05-12 | 2017-05-10 | 1.488 | 521,143 | +23,772 | 0.04% | 775,200 |
| 2017-05-11 | 2017-05-09 | 1.509 | 497,371 | +3,657 | 0.04% | 750,719 |
| 2017-05-09 | 2017-05-05 | 1.466 | 493,714 | +31,085 | 0.04% | 723,600 |
| 2017-05-08 | 2017-05-04 | 1.498 | 462,629 | +33,829 | 0.03% | 693,221 |
| 2017-05-05 | 2017-05-02 | 1.520 | 428,800 | +2,743 | 0.03% | 651,910 |
| 2017-05-04 | 2017-04-28 | 1.498 | 426,057 | +5,486 | 0.03% | 638,420 |
| 2017-05-02 | 2017-04-27 | 1.509 | 420,571 | +1,828 | 0.03% | 634,799 |
| 2017-04-28 | 2017-04-26 | 1.520 | 418,743 | +9,143 | 0.03% | 636,620 |
| 2017-04-27 | 2017-04-25 | 1.509 | 409,600 | +18,286 | 0.03% | 618,240 |
| 2017-04-25 | 2017-04-21 | 1.520 | 391,314 | +42,971 | 0.03% | 594,920 |
| 2017-04-21 | 2017-04-19 | 1.488 | 348,343 | +1,829 | 0.03% | 518,160 |
| 2017-04-20 | 2017-04-18 | 1.477 | 346,514 | +8,228 | 0.03% | 511,650 |
| 2017-04-13 | 2017-04-11 | 1.498 | 338,286 | -3,657 | 0.02% | 506,900 |
| 2017-04-11 | 2017-04-07 | 1.520 | 341,943 | -5,486 | 0.02% | 519,860 |
| 2017-04-10 | 2017-04-06 | 1.542 | 347,429 | +915 | 0.03% | 535,801 |
| 2017-04-07 | 2017-04-05 | 1.542 | 346,514 | +23,771 | 0.03% | 534,390 |
| 2017-04-06 | 2017-04-03 | 1.553 | 322,743 | -2,743 | 0.02% | 501,260 |
| 2017-04-05 | 2017-03-31 | 1.498 | 325,486 | -10,057 | 0.02% | 487,720 |
| 2017-04-03 | 2017-03-30 | 1.520 | 335,543 | -2,743 | 0.02% | 510,130 |
| 2017-03-30 | 2017-03-28 | 1.520 | 338,286 | -4,571 | 0.02% | 514,300 |
| 2017-03-29 | 2017-03-27 | 1.520 | 342,857 | -914 | 0.02% | 521,250 |
| 2017-03-27 | 2017-03-23 | 1.520 | 343,771 | +2,742 | 0.02% | 522,639 |
| 2017-03-24 | 2017-03-22 | 1.531 | 341,029 | -5,485 | 0.02% | 522,201 |
| 2017-03-23 | 2017-03-21 | 1.542 | 346,514 | +12,800 | 0.03% | 534,390 |
| 2017-03-22 | 2017-03-20 | 1.520 | 333,714 | -3,657 | 0.02% | 507,350 |
| 2017-03-16 | 2017-03-14 | 1.520 | 337,371 | +5,485 | 0.02% | 512,909 |
| 2017-03-15 | 2017-03-13 | 1.520 | 331,886 | -2,743 | 0.02% | 504,570 |
| 2017-03-07 | 2017-03-03 | 1.520 | 334,629 | -914 | 0.02% | 508,741 |
| 2017-03-01 | 2017-02-27 | 1.520 | 335,543 | -12,800 | 0.02% | 510,130 |
| 2017-02-28 | 2017-02-24 | 1.488 | 348,343 | -17,371 | 0.03% | 518,160 |
| 2017-02-21 | 2017-02-17 | 1.542 | 365,714 | +4,571 | 0.03% | 564,000 |
| 2017-02-20 | 2017-02-16 | 1.531 | 361,143 | -36,571 | 0.03% | 553,000 |
| 2017-02-16 | 2017-02-14 | 1.509 | 397,714 | -10,057 | 0.03% | 600,300 |
| 2017-02-15 | 2017-02-13 | 1.520 | 407,771 | -2,743 | 0.03% | 619,939 |
| 2017-02-14 | 2017-02-10 | 1.553 | 410,514 | +15,543 | 0.03% | 637,580 |
| 2017-02-10 | 2017-02-08 | 1.564 | 394,971 | -2,743 | 0.03% | 617,759 |
| 2017-02-09 | 2017-02-07 | 1.564 | 397,714 | +15,543 | 0.03% | 622,050 |
| 2017-02-07 | 2017-02-03 | 1.575 | 382,171 | -1,829 | 0.03% | 601,919 |
| 2017-02-03 | 2017-02-01 | 1.586 | 384,000 | +914 | 0.03% | 609,000 |
| 2017-02-01 | 2017-01-25 | 1.586 | 383,086 | +62,172 | 0.03% | 607,550 |
| 2017-01-25 | 2017-01-23 | 1.586 | 320,914 | -3,657 | 0.02% | 508,950 |
| 2017-01-18 | 2017-01-16 | 1.498 | 324,571 | -2,743 | 0.02% | 486,349 |
| 2017-01-17 | 2017-01-13 | 1.509 | 327,314 | +21,943 | 0.02% | 494,040 |
| 2017-01-11 | 2017-01-09 | 1.466 | 305,371 | -42,058 | 0.02% | 447,559 |
| 2017-01-06 | 2017-01-04 | 1.531 | 347,429 | -169,142 | 0.03% | 532,001 |
| 2017-01-05 | 2017-01-03 | 1.509 | 516,571 | +22,857 | 0.04% | 779,699 |
| 2017-01-04 | 2016-12-30 | 1.477 | 493,714 | +10,057 | 0.04% | 729,000 |
| 2017-01-03 | 2016-12-29 | 1.498 | 483,657 | -5,486 | 0.04% | 724,730 |
| 2016-12-30 | 2016-12-28 | 1.509 | 489,143 | -5,486 | 0.04% | 738,300 |
| 2016-12-29 | 2016-12-23 | 1.466 | 494,629 | -11,885 | 0.04% | 724,941 |
| 2016-12-28 | 2016-12-22 | 1.466 | 506,514 | -9,143 | 0.04% | 742,360 |
| 2016-12-23 | 2016-12-21 | 1.488 | 515,657 | -10,057 | 0.04% | 767,040 |
| 2016-12-22 | 2016-12-20 | 1.509 | 525,714 | -9,143 | 0.04% | 793,500 |
| 2016-12-21 | 2016-12-19 | 1.520 | 534,857 | -67,657 | 0.04% | 813,150 |
| 2016-12-20 | 2016-12-16 | 1.520 | 602,514 | -9,143 | 0.04% | 916,010 |
| 2016-12-19 | 2016-12-15 | 1.477 | 611,657 | -19,200 | 0.04% | 903,150 |
| 2016-12-16 | 2016-12-14 | 1.477 | 630,857 | -17,372 | 0.05% | 931,500 |
| 2016-12-15 | 2016-12-13 | 1.477 | 648,229 | -29,257 | 0.05% | 957,151 |
| 2016-12-14 | 2016-12-12 | 1.477 | 677,486 | -44,800 | 0.05% | 1,000,350 |
| 2016-12-13 | 2016-12-09 | 1.531 | 722,286 | +420,572 | 0.05% | 1,106,000 |
| 2016-12-08 | 2016-12-06 | 1.509 | 301,714 | -10,972 | 0.02% | 455,400 |
| 2016-12-07 | 2016-12-05 | 1.466 | 312,686 | -8,228 | 0.02% | 458,280 |
| 2016-12-06 | 2016-12-02 | 1.553 | 320,914 | -13,715 | 0.02% | 498,420 |
| 2016-12-05 | 2016-12-01 | 1.575 | 334,629 | -17,371 | 0.02% | 527,041 |
| 2016-12-02 | 2016-11-30 | 1.542 | 352,000 | -18,286 | 0.03% | 542,850 |
| 2016-12-01 | 2016-11-29 | 1.520 | 370,286 | -61,257 | 0.03% | 562,950 |
| 2016-11-30 | 2016-11-28 | 1.498 | 431,543 | +11,886 | 0.03% | 646,640 |
| 2016-11-29 | 2016-11-25 | 1.498 | 419,657 | -31,086 | 0.03% | 628,830 |
| 2016-11-28 | 2016-11-24 | 1.520 | 450,743 | -43,886 | 0.03% | 685,270 |
| 2016-11-25 | 2016-11-23 | 1.520 | 494,629 | -66,742 | 0.04% | 751,991 |
| 2016-11-24 | 2016-11-22 | 1.488 | 561,371 | -15,543 | 0.04% | 835,039 |
| 2016-11-23 | 2016-11-21 | 1.367 | 576,914 | -915 | 0.04% | 788,750 |
| 2016-11-22 | 2016-11-18 | 1.323 | 577,829 | -16,457 | 0.04% | 764,721 |
| 2016-11-21 | 2016-11-17 | 1.356 | 594,286 | -6,400 | 0.04% | 806,000 |
| 2016-11-18 | 2016-11-16 | 1.334 | 600,686 | -19,200 | 0.04% | 801,540 |
| 2016-11-17 | 2016-11-15 | 1.280 | 619,886 | -13,714 | 0.04% | 793,260 |
| 2016-11-16 | 2016-11-14 | 1.356 | 633,600 | -19,200 | 0.05% | 859,320 |
| 2016-11-15 | 2016-11-11 | 1.367 | 652,800 | -7,314 | 0.05% | 892,500 |
| 2016-11-14 | 2016-11-10 | 1.345 | 660,114 | -9,143 | 0.05% | 888,060 |
| 2016-11-11 | 2016-11-09 | 1.345 | 669,257 | -11,886 | 0.05% | 900,360 |
| 2016-11-09 | 2016-11-07 | 1.356 | 681,143 | +28,343 | 0.05% | 923,800 |
| 2016-11-08 | 2016-11-04 | 1.345 | 652,800 | -5,486 | 0.05% | 878,220 |
| 2016-11-07 | 2016-11-03 | 1.345 | 658,286 | -5,485 | 0.05% | 885,600 |
| 2016-11-04 | 2016-11-02 | 1.334 | 663,771 | -8,229 | 0.05% | 885,719 |
| 2016-11-03 | 2016-11-01 | 1.356 | 672,000 | -12,800 | 0.05% | 911,400 |
| 2016-11-02 | 2016-10-31 | 1.389 | 684,800 | +26,514 | 0.05% | 951,230 |
| 2016-11-01 | 2016-10-28 | 1.323 | 658,286 | -26,514 | 0.05% | 871,200 |
| 2016-10-31 | 2016-10-27 | 1.345 | 684,800 | -75,886 | 0.05% | 921,270 |
| 2016-10-28 | 2016-10-26 | 1.356 | 760,686 | -28,343 | 0.06% | 1,031,680 |
| 2016-10-27 | 2016-10-25 | 1.378 | 789,029 | +915 | 0.06% | 1,087,381 |
| 2016-10-26 | 2016-10-24 | 1.367 | 788,114 | -8,229 | 0.06% | 1,077,500 |
| 2016-10-24 | 2016-10-19 | 1.389 | 796,343 | -914 | 0.06% | 1,106,170 |
| 2016-10-20 | 2016-10-18 | 1.378 | 797,257 | -914 | 0.06% | 1,098,720 |
| 2016-10-19 | 2016-10-17 | 1.400 | 798,171 | -11,886 | 0.06% | 1,117,439 |
| 2016-10-18 | 2016-10-14 | 1.422 | 810,057 | -3,657 | 0.06% | 1,151,800 |
| 2016-10-17 | 2016-10-13 | 1.411 | 813,714 | -15,543 | 0.06% | 1,148,100 |
| 2016-10-14 | 2016-10-12 | 1.389 | 829,257 | -15,543 | 0.06% | 1,151,890 |
| 2016-10-13 | 2016-10-11 | 1.433 | 844,800 | -8,229 | 0.06% | 1,210,440 |
| 2016-10-11 | 2016-10-06 | 1.531 | 853,029 | +10,972 | 0.06% | 1,306,201 |
| 2016-10-07 | 2016-10-05 | 1.564 | 842,057 | +2,743 | 0.06% | 1,317,030 |
| 2016-10-04 | 2016-09-30 | 1.619 | 839,314 | -3,657 | 0.06% | 1,358,640 |
| 2016-09-30 | 2016-09-28 | 1.630 | 842,971 | -5,486 | 0.06% | 1,373,779 |
| 2016-09-29 | 2016-09-27 | 1.641 | 848,457 | -914 | 0.06% | 1,392,000 |
| 2016-09-28 | 2016-09-26 | 1.641 | 849,371 | -5,486 | 0.06% | 1,393,499 |
| 2016-09-26 | 2016-09-22 | 1.630 | 854,857 | +12,800 | 0.06% | 1,393,150 |
| 2016-09-23 | 2016-09-21 | 1.630 | 842,057 | +1,828 | 0.06% | 1,372,290 |
| 2016-09-21 | 2016-09-19 | 1.630 | 840,229 | +15,543 | 0.06% | 1,369,311 |
| 2016-09-20 | 2016-09-15 | 1.673 | 824,686 | -2,743 | 0.06% | 1,380,060 |
| 2016-09-19 | 2016-09-14 | 1.630 | 827,429 | -10,971 | 0.06% | 1,348,451 |
| 2016-09-15 | 2016-09-13 | 1.630 | 838,400 | -914 | 0.06% | 1,366,330 |
| 2016-09-14 | 2016-09-12 | 1.575 | 839,314 | -17,372 | 0.06% | 1,321,920 |
| 2016-09-13 | 2016-09-09 | 1.641 | 856,686 | +8,229 | 0.06% | 1,405,500 |
| 2016-09-12 | 2016-09-08 | 1.652 | 848,457 | +7,314 | 0.06% | 1,401,280 |
| 2016-09-09 | 2016-09-07 | 1.684 | 841,143 | -214,966,909 | 0.06% | 1,416,800 |
| 2016-09-08 | 2016-09-06 | 1.684 | 215,808,052 | +43,886 | 15.62% | 363,501,688 |
| 2016-09-07 | 2016-09-05 | 1.641 | 215,764,166 | +30,171 | 15.62% | 353,988,085 |
| 2016-09-05 | 2016-09-01 | 1.717 | 215,733,995 | -5,486 | 15.62% | 370,455,720 |
| 2016-09-02 | 2016-08-31 | 1.805 | 215,739,481 | +18,286 | 15.62% | 389,342,345 |
| 2016-09-01 | 2016-08-30 | 1.706 | 215,721,195 | +64,914 | 15.61% | 368,074,289 |
| 2016-08-31 | 2016-08-29 | 1.706 | 215,656,281 | +64,000 | 15.61% | 367,963,529 |
| 2016-08-30 | 2016-08-26 | 1.706 | 215,592,281 | +42,057 | 15.61% | 367,854,329 |
| 2016-08-29 | 2016-08-25 | 1.706 | 215,550,224 | +9,143 | 15.60% | 367,782,570 |
| 2016-08-26 | 2016-08-24 | 1.630 | 215,541,081 | +11,886 | 15.60% | 351,264,605 |
| 2016-08-25 | 2016-08-23 | 1.739 | 215,529,195 | +13,714 | 15.60% | 374,818,741 |
| 2016-08-24 | 2016-08-22 | 1.761 | 215,515,481 | +24,686 | 15.60% | 379,509,292 |
| 2016-08-23 | 2016-08-19 | 1.706 | 215,490,795 | -38,400 | 15.60% | 367,681,169 |
| 2016-08-19 | 2016-08-17 | 1.652 | 215,529,195 | -10,057 | 15.60% | 355,959,936 |
| 2016-08-18 | 2016-08-16 | 1.619 | 215,539,252 | -16,457 | 15.60% | 348,904,164 |
| 2016-08-17 | 2016-08-15 | 1.542 | 215,555,709 | +23,771 | 15.60% | 332,427,320 |
| 2016-08-16 | 2016-08-12 | 1.531 | 215,531,938 | -10,971 | 15.60% | 330,033,280 |
| 2016-08-12 | 2016-08-10 | 1.498 | 215,542,909 | -2,743 | 15.60% | 322,977,578 |
| 2016-08-10 | 2016-08-08 | 1.520 | 215,545,652 | +26,514 | 15.60% | 327,696,749 |
| 2016-08-09 | 2016-08-05 | 1.531 | 215,519,138 | +7,314 | 15.60% | 330,013,680 |
| 2016-08-08 | 2016-08-04 | 1.586 | 215,511,824 | -12,800 | 15.60% | 341,788,283 |
| 2016-08-05 | 2016-08-03 | 1.586 | 215,524,624 | -8,228 | 15.60% | 341,808,583 |
| 2016-08-04 | 2016-08-01 | 1.586 | 215,532,852 | +5,486 | 15.60% | 341,821,632 |
| 2016-08-03 | 2016-07-29 | 1.531 | 215,527,366 | +16,457 | 15.60% | 330,026,279 |
| 2016-08-01 | 2016-07-28 | 1.717 | 215,510,909 | +3,657 | 15.60% | 370,072,639 |
| 2016-07-29 | 2016-07-27 | 1.750 | 215,507,252 | -1,829 | 15.60% | 377,137,691 |
| 2016-07-27 | 2016-07-25 | 1.794 | 215,509,081 | +1,829 | 15.60% | 386,569,414 |
| 2016-07-25 | 2016-07-21 | 1.761 | 215,507,252 | -3,657 | 15.60% | 379,494,802 |
| 2016-07-21 | 2016-07-19 | 1.838 | 215,510,909 | +9,143 | 15.60% | 396,001,295 |
| 2016-07-20 | 2016-07-18 | 1.663 | 215,501,766 | +12,800 | 15.60% | 358,271,686 |
| 2016-07-18 | 2016-07-14 | 1.684 | 215,488,966 | +7,314 | 15.60% | 362,964,227 |
| 2016-07-15 | 2016-07-13 | 1.630 | 215,481,652 | +22,857 | 15.60% | 351,167,755 |
| 2016-07-14 | 2016-07-12 | 1.641 | 215,458,795 | +40,229 | 15.60% | 353,487,086 |
| 2016-07-13 | 2016-07-11 | 1.586 | 215,418,566 | -22,858 | 15.59% | 341,640,382 |
| 2016-07-12 | 2016-07-08 | 1.695 | 215,441,424 | -914 | 15.59% | 365,240,539 |
| 2016-07-08 | 2016-07-06 | 1.575 | 215,442,338 | -26,514 | 15.59% | 339,321,682 |
| 2016-07-07 | 2016-07-05 | 1.597 | 215,468,852 | +3,657 | 15.60% | 344,076,823 |
| 2016-07-06 | 2016-07-04 | 1.619 | 215,465,195 | +32,914 | 15.60% | 348,784,284 |
| 2016-07-05 | 2016-06-30 | 1.630 | 215,432,281 | +24,686 | 15.59% | 351,087,295 |
| 2016-06-30 | 2016-06-28 | 1.488 | 215,407,595 | -13,714 | 15.59% | 320,418,798 |
| 2016-06-29 | 2016-06-27 | 1.520 | 215,421,309 | +3,657 | 15.59% | 327,507,709 |
| 2016-06-28 | 2016-06-24 | 1.488 | 215,417,652 | -28,343 | 15.59% | 320,433,757 |
| 2016-06-24 | 2016-06-22 | 1.509 | 215,445,995 | +47,543 | 15.60% | 325,188,799 |
| 2016-06-23 | 2016-06-21 | 1.334 | 215,398,452 | +11,886 | 15.59% | 287,422,309 |
| 2016-06-22 | 2016-06-20 | 1.334 | 215,386,566 | -915 | 15.59% | 287,406,449 |
| 2016-06-21 | 2016-06-17 | 1.334 | 215,387,481 | -13,714 | 15.59% | 287,407,670 |
| 2016-06-20 | 2016-06-16 | 1.302 | 215,401,195 | -24,686 | 15.59% | 280,358,118 |
| 2016-06-17 | 2016-06-15 | 1.313 | 215,425,881 | -11,885 | 15.59% | 282,746,469 |
| 2016-06-16 | 2016-06-14 | 1.269 | 215,437,766 | -8,229 | 15.59% | 273,336,666 |
| 2016-06-15 | 2016-06-13 | 1.236 | 215,445,995 | -19,200 | 15.60% | 266,277,784 |
| 2016-06-13 | 2016-06-08 | 1.302 | 215,465,195 | +914 | 15.60% | 280,441,418 |
| 2016-06-10 | 2016-06-07 | 1.225 | 215,464,281 | +17,372 | 15.60% | 263,943,744 |
| 2016-06-08 | 2016-06-06 | 1.192 | 215,446,909 | +8,228 | 15.60% | 256,853,112 |
| 2016-06-07 | 2016-06-03 | 1.203 | 215,438,681 | +10,972 | 15.59% | 259,199,663 |
| 2016-06-06 | 2016-06-02 | 1.203 | 215,427,709 | +39,314 | 15.59% | 259,186,462 |
| 2016-06-03 | 2016-06-01 | 1.203 | 215,388,395 | +23,771 | 15.59% | 259,139,163 |
| 2016-06-02 | 2016-05-31 | 1.181 | 215,364,624 | +34,743 | 15.59% | 254,399,462 |
| 2016-06-01 | 2016-05-30 | 1.148 | 215,329,881 | +36,572 | 15.59% | 247,292,910 |
| 2016-05-31 | 2016-05-27 | 1.159 | 215,293,309 | +3,657 | 15.58% | 249,605,680 |
| 2016-05-30 | 2016-05-26 | 1.170 | 215,289,652 | +16,457 | 15.58% | 251,956,171 |
| 2016-05-27 | 2016-05-25 | 1.192 | 215,273,195 | +19,200 | 15.58% | 256,646,012 |
| 2016-05-25 | 2016-05-23 | 1.302 | 215,253,995 | -8,229 | 15.58% | 280,166,528 |
| 2016-05-24 | 2016-05-20 | 1.323 | 215,262,224 | +8,229 | 15.58% | 284,886,100 |
| 2016-05-11 | 2016-05-09 | 1.323 | 215,253,995 | -3,657 | 15.58% | 284,875,209 |
| 2016-05-10 | 2016-05-06 | 1.334 | 215,257,652 | -5,486 | 15.58% | 287,234,429 |
| 2016-05-09 | 2016-05-05 | 1.302 | 215,263,138 | -10,971 | 15.58% | 280,178,428 |
| 2016-05-04 | 2016-04-29 | 1.356 | 215,274,109 | -23,772 | 15.58% | 291,965,510 |
| 2016-04-14 | 2016-04-12 | 1.400 | 215,297,881 | +24,686 | 15.58% | 301,417,033 |
| 2016-04-08 | 2016-04-06 | 1.345 | 215,273,195 | +2,743 | 15.58% | 289,609,720 |
| 2016-04-07 | 2016-04-05 | 1.323 | 215,270,452 | +10,971 | 15.58% | 284,896,989 |
| 2016-04-06 | 2016-04-01 | 1.280 | 215,259,481 | +5,486 | 15.58% | 275,464,867 |
| 2016-02-05 | 2016-02-03 | 1.094 | 215,253,995 | -2,743 | 15.58% | 235,434,057 |
| 2016-02-04 | 2016-02-02 | 1.094 | 215,256,738 | -6,400 | 15.58% | 235,437,057 |
| 2016-02-03 | 2016-02-01 | 1.105 | 215,263,138 | +6,400 | 15.58% | 237,798,498 |
| 2016-01-29 | 2016-01-27 | 1.159 | 215,256,738 | -14,628 | 15.58% | 249,563,281 |
| 2016-01-28 | 2016-01-26 | 1.105 | 215,271,366 | +3,657 | 15.58% | 237,807,587 |
| 2016-01-27 | 2016-01-25 | 1.159 | 215,267,709 | +10,971 | 15.58% | 249,576,000 |
| 2016-01-19 | 2016-01-15 | 1.214 | 215,256,738 | +2,743 | 15.58% | 261,335,133 |
| 2015-05-20 | 2015-05-18 | 1.280 | 215,253,995 | +214,979,709 | 20.26% | 275,457,847 |
| 2014-06-05 | 2014-06-03 | 1.871 | 274,286 | +1,633 | 0.03% | 513,054 |
| 2011-09-09 | 2011-09-07 | 1.464 | 272,653 | +6,292 | 0.03% | 399,213 |
| 2010-05-26 | 2010-05-24 | 2.253 | 266,361 | -87,899 | 0.03% | 600,000 |
| 2010-05-25 | 2010-05-20 | 2.196 | 354,260 | -50,609 | 0.03% | 778,050 |
| 2010-05-24 | 2010-05-19 | 2.253 | 404,869 | -36,403 | 0.04% | 912,000 |
| 2010-05-12 | 2010-05-10 | 2.275 | 441,272 | -140,283 | 0.04% | 1,003,941 |
| 2010-05-04 | 2010-04-30 | 2.771 | 581,555 | -24,860 | 0.06% | 1,611,300 |
| 2010-04-20 | 2010-04-16 | 3.345 | 606,415 | +266,361 | 0.06% | 2,028,509 |
| 2010-03-31 | 2010-03-29 | 3.919 | 340,054 | -27,524 | 0.03% | 1,332,839 |
| 2010-03-22 | 2010-03-18 | 3.998 | 367,578 | +56,823 | 0.04% | 1,469,699 |
| 2010-03-19 | 2010-03-17 | 4.032 | 310,755 | +145,611 | 0.03% | 1,253,002 |
| 2010-03-18 | 2010-03-16 | 3.919 | 165,144 | +88,787 | 0.02% | 647,281 |
| 2010-03-12 | 2010-03-10 | 4.190 | 76,357 | -179,350 | 0.01% | 319,921 |
| 2010-03-10 | 2010-03-08 | 4.111 | 255,707 | -128,741 | 0.02% | 1,051,202 |
| 2010-03-09 | 2010-03-05 | 4.179 | 384,448 | -87,011 | 0.04% | 1,606,431 |
| 2010-03-04 | 2010-03-02 | 3.537 | 471,459 | +79,908 | 0.05% | 1,667,340 |
| 2010-03-03 | 2010-03-01 | 3.379 | 391,551 | +102,105 | 0.04% | 1,323,001 |
| 2010-02-25 | 2010-02-23 | 3.244 | 289,446 | +98,554 | 0.03% | 938,881 |
| 2010-02-24 | 2010-02-22 | 3.232 | 190,892 | +126,077 | 0.02% | 617,050 |
| 2010-02-23 | 2010-02-19 | 3.199 | 64,815 | +24,861 | 0.01% | 207,322 |
| 2010-02-22 | 2010-02-18 | 3.300 | 39,954 | +7,991 | 0.00% | 131,849 |
| 2010-02-19 | 2010-02-17 | 3.255 | 31,963 | +31,963 | 0.00% | 104,039 |
| 2009-08-26 | 2009-08-24 | 1.340 | 0 | -486,553 | ||
| 2009-08-25 | 2009-08-21 | 1.329 | 486,553 | -87,011 | 0.05% | 646,640 |
| 2009-08-12 | 2009-08-10 | 1.239 | 573,564 | -133,181 | 0.06% | 710,600 |
| 2009-08-11 | 2009-08-07 | 1.171 | 706,745 | -8,878 | 0.07% | 827,840 |
| 2009-08-07 | 2009-08-05 | 1.284 | 715,623 | -221,080 | 0.07% | 918,839 |
| 2009-08-06 | 2009-08-04 | 1.273 | 936,703 | -88,787 | 0.09% | 1,192,150 |
| 2009-08-05 | 2009-08-03 | 1.239 | 1,025,490 | -207,762 | 0.10% | 1,270,500 |
| 2009-07-30 | 2009-07-28 | 1.081 | 1,233,252 | +888 | 0.12% | 1,333,440 |
| 2009-07-29 | 2009-07-27 | 1.047 | 1,232,364 | -138,508 | 0.12% | 1,290,840 |
| 2009-07-28 | 2009-07-24 | 1.059 | 1,370,872 | -185,565 | 0.13% | 1,451,360 |
| 2009-07-27 | 2009-07-23 | 1.025 | 1,556,437 | -346,269 | 0.15% | 1,595,231 |
| 2009-07-24 | 2009-07-22 | 0.991 | 1,902,706 | +1,623,027 | 0.18% | 1,885,840 |
| 2009-07-23 | 2009-07-21 | 0.924 | 279,679 | +279,679 | 0.03% | 258,300 |
| 2008-11-11 | 2008-11-07 | 0.721 | 0 | -827,495 | ||
| 2008-11-07 | 2008-11-05 | 0.710 | 827,495 | -399,542 | 0.08% | 587,160 |
| 2008-11-05 | 2008-11-03 | 0.743 | 1,227,037 | -177,574 | 0.12% | 912,120 |
| 2008-11-04 | 2008-10-31 | 0.743 | 1,404,611 | -159,816 | 0.14% | 1,044,120 |
| 2008-10-31 | 2008-10-29 | 0.687 | 1,564,427 | -178,462 | 0.15% | 1,074,820 |
| 2008-10-28 | 2008-10-24 | 0.631 | 1,742,889 | -71,918 | 0.17% | 1,099,280 |
| 2008-10-10 | 2008-10-08 | 1.160 | 1,814,807 | -16,869 | 0.18% | 2,105,320 |
| 2008-10-09 | 2008-10-06 | 1.295 | 1,831,676 | -7,103 | 0.18% | 2,372,450 |
| 2008-10-08 | 2008-10-03 | 1.306 | 1,838,779 | -888 | 0.18% | 2,402,360 |
| 2008-09-19 | 2008-09-17 | 1.295 | 1,839,667 | -159,817 | 0.18% | 2,382,800 |
| 2008-09-16 | 2008-09-11 | 1.352 | 1,999,484 | -3,551 | 0.19% | 2,702,400 |
| 2008-09-12 | 2008-09-10 | 1.352 | 2,003,035 | -62,151 | 0.19% | 2,707,200 |
| 2008-09-10 | 2008-09-08 | 1.352 | 2,065,186 | -47,057 | 0.20% | 2,791,200 |
| 2008-08-11 | 2008-08-07 | 1.520 | 2,112,243 | +24,860 | 0.20% | 3,211,650 |
| 2008-06-27 | 2008-06-25 | 1.757 | 2,087,383 | +46,169 | 0.24% | 3,667,560 |
| 2008-06-26 | 2008-06-24 | 1.757 | 2,041,214 | +25,749 | 0.23% | 3,586,441 |
| 2008-06-23 | 2008-06-19 | 1.723 | 2,015,465 | -133,181 | 0.23% | 3,473,099 |
| 2008-06-06 | 2008-06-04 | 1.982 | 2,148,646 | +65,702 | 0.24% | 4,259,200 |
| 2008-05-26 | 2008-05-22 | 1.712 | 2,082,944 | -88,787 | 0.24% | 3,565,921 |
| 2008-05-23 | 2008-05-21 | 1.566 | 2,171,731 | +88,787 | 0.25% | 3,399,941 |
| 2008-05-22 | 2008-05-20 | 1.532 | 2,082,944 | +71,030 | 0.24% | 3,190,561 |
| 2008-05-20 | 2008-05-16 | 1.543 | 2,011,914 | -88,787 | 0.23% | 3,104,420 |
| 2008-05-15 | 2008-05-13 | 1.509 | 2,100,701 | -4,439 | 0.24% | 3,170,440 |
| 2008-05-08 | 2008-05-06 | 1.419 | 2,105,140 | -177,574 | 0.24% | 2,987,460 |
| 2008-04-29 | 2008-04-25 | 1.340 | 2,282,714 | -88,787 | 0.26% | 3,059,490 |
| 2008-04-28 | 2008-04-24 | 1.329 | 2,371,501 | -44,394 | 0.27% | 3,151,780 |
| 2008-04-25 | 2008-04-23 | 1.284 | 2,415,895 | -177,574 | 0.27% | 3,101,940 |
| 2008-04-23 | 2008-04-21 | 1.216 | 2,593,469 | -177,574 | 0.30% | 3,154,680 |
| 2008-04-16 | 2008-04-14 | 1.171 | 2,771,043 | -18,201 | 0.32% | 3,245,840 |
| 2008-04-15 | 2008-04-11 | 1.205 | 2,789,244 | +18,645 | 0.32% | 3,361,405 |
| 2008-04-11 | 2008-04-09 | 1.216 | 2,770,599 | -221,968 | 0.32% | 3,370,140 |
| 2008-04-07 | 2008-04-02 | 1.194 | 2,992,567 | +269,913 | 0.34% | 3,572,730 |
| 2008-04-02 | 2008-03-31 | 1.194 | 2,722,654 | +62,151 | 0.31% | 3,250,490 |
| 2008-03-26 | 2008-03-20 | 1.070 | 2,660,503 | +7,991 | 0.30% | 2,846,675 |
| 2008-03-25 | 2008-03-19 | 1.171 | 2,652,512 | -133,181 | 0.30% | 3,107,000 |
| 2008-03-18 | 2008-03-14 | 1.171 | 2,785,693 | +177,574 | 0.32% | 3,263,000 |
| 2008-03-17 | 2008-03-13 | 1.194 | 2,608,119 | +184,677 | 0.30% | 3,113,750 |
| 2008-03-14 | 2008-03-12 | 1.183 | 2,423,442 | -41,730 | 0.28% | 2,865,975 |
| 2008-03-12 | 2008-03-10 | 1.171 | 2,465,172 | -164,256 | 0.28% | 2,887,560 |
| 2008-03-11 | 2008-03-07 | 1.205 | 2,629,428 | -17,757 | 0.30% | 3,168,805 |
| 2008-03-10 | 2008-03-06 | 1.126 | 2,647,185 | -119,863 | 0.30% | 2,981,500 |
| 2008-03-07 | 2008-03-05 | 1.126 | 2,767,048 | -518,516 | 0.31% | 3,116,500 |
| 2008-03-06 | 2008-03-04 | 1.093 | 3,285,564 | -399,541 | 0.37% | 3,589,485 |
| 2008-03-05 | 2008-03-03 | 1.059 | 3,685,105 | -237,950 | 0.42% | 3,901,470 |
| 2008-03-04 | 2008-02-29 | 1.160 | 3,923,055 | -234,397 | 0.45% | 4,551,055 |
| 2008-03-03 | 2008-02-28 | 1.047 | 4,157,452 | -59,488 | 0.47% | 4,354,725 |
| 2008-02-29 | 2008-02-27 | 1.093 | 4,216,940 | -337,390 | 0.48% | 4,607,015 |
| 2008-02-28 | 2008-02-26 | 1.014 | 4,554,330 | -177,574 | 0.52% | 4,616,550 |
| 2008-02-27 | 2008-02-25 | 0.957 | 4,731,904 | -36,403 | 0.54% | 4,530,075 |
| 2008-02-25 | 2008-02-21 | 0.935 | 4,768,307 | -88,787 | 0.54% | 4,457,515 |
| 2008-02-22 | 2008-02-20 | 0.935 | 4,857,094 | -54,160 | 0.55% | 4,540,515 |
| 2008-02-20 | 2008-02-18 | 0.935 | 4,911,254 | -177,574 | 0.56% | 4,591,145 |
| 2008-02-19 | 2008-02-15 | 0.969 | 5,088,828 | -488,329 | 0.58% | 4,929,090 |
| 2008-02-18 | 2008-02-14 | 0.935 | 5,577,157 | -411,084 | 0.63% | 5,213,645 |
| 2008-02-15 | 2008-02-13 | 0.924 | 5,988,241 | -44,393 | 0.68% | 5,530,490 |
| 2008-02-14 | 2008-02-12 | 0.935 | 6,032,634 | -35,515 | 0.69% | 5,639,435 |
| 2008-02-12 | 2008-02-06 | 0.924 | 6,068,149 | -778,662 | 0.69% | 5,604,290 |
| 2008-02-11 | 2008-02-04 | 0.935 | 6,846,811 | -143,835 | 0.78% | 6,400,545 |
| 2008-02-05 | 2008-02-01 | 0.924 | 6,990,646 | -131,405 | 0.80% | 6,456,270 |
| 2008-02-04 | 2008-01-31 | 0.924 | 7,122,051 | -703,193 | 0.81% | 6,577,630 |
| 2008-02-01 | 2008-01-30 | 0.912 | 7,825,244 | -617,958 | 0.89% | 7,138,935 |
| 2008-01-22 | 2008-01-18 | 1.059 | 8,443,202 | +71,030 | 0.96% | 8,938,930 |
| 2008-01-16 | 2008-01-14 | 1.036 | 8,372,172 | +18,201 | 0.95% | 8,675,140 |
| 2007-12-17 | 2007-12-13 | 1.295 | 8,353,971 | -887,870 | 0.95% | 10,820,350 |
| 2007-11-22 | 2007-11-20 | 1.329 | 9,241,841 | +79,020 | 1.05% | 12,282,620 |
| 2007-11-16 | 2007-11-14 | 1.329 | 9,162,821 | -152,713 | 1.04% | 12,177,600 |
| 2007-11-15 | 2007-11-13 | 1.374 | 9,315,534 | -483,002 | 1.06% | 12,800,239 |
| 2007-11-09 | 2007-11-07 | 1.160 | 9,798,536 | -149,162 | 1.11% | 11,367,080 |
| 2007-11-07 | 2007-11-05 | 1.126 | 9,947,698 | -177,574 | 1.13% | 11,204,000 |
| 2007-11-06 | 2007-11-02 | 1.047 | 10,125,272 | -2,489,588 | 1.15% | 10,605,720 |
| 2007-11-05 | 2007-11-01 | 1.047 | 12,614,860 | -1,984,390 | 1.44% | 13,213,440 |
| 2007-11-02 | 2007-10-31 | 1.047 | 14,599,250 | -887,870 | 1.66% | 15,291,990 |
| 2007-11-01 | 2007-10-30 | 1.036 | 15,487,120 | -5,332,549 | 1.76% | 16,047,560 |
| 2007-10-31 | 2007-10-29 | 1.025 | 20,819,669 | -1,175,540 | 2.37% | 21,338,590 |
| 2007-10-30 | 2007-10-26 | 1.014 | 21,995,209 | -1,900,042 | 2.50% | 22,295,700 |
| 2007-10-29 | 2007-10-25 | 1.025 | 23,895,251 | -1,795,274 | 2.72% | 24,490,830 |
| 2007-10-26 | 2007-10-24 | 1.036 | 25,690,525 | -1,738,450 | 2.92% | 26,620,200 |
| 2007-10-25 | 2007-10-23 | 1.070 | 27,428,975 | -3,134,182 | 3.12% | 29,348,350 |
| 2007-10-23 | 2007-10-18 | 1.126 | 30,563,157 | -4,212,944 | 3.48% | 34,423,000 |
| 2007-10-22 | 2007-10-17 | 1.059 | 34,776,101 | -13,848,112 | 3.96% | 36,817,920 |
| 2007-10-18 | 2007-10-16 | 1.047 | 48,624,213 | -3,127,967 | 5.53% | 50,931,450 |
| 2007-10-17 | 2007-10-15 | 1.081 | 51,752,180 | -3,169,696 | 5.89% | 55,956,480 |
| 2007-10-16 | 2007-10-12 | 1.093 | 54,921,876 | -6,081,911 | 6.25% | 60,002,260 |
| 2007-10-15 | 2007-10-11 | 1.104 | 61,003,787 | -6,709,636 | 6.94% | 67,333,840 |
| 2007-10-12 | 2007-10-10 | 1.138 | 67,713,423 | +43,834,153 | 7.70% | 77,027,650 |
| 2007-10-11 | 2007-10-09 | 1.138 | 23,879,270 | -415,523 | 2.72% | 27,163,950 |
| 2007-10-03 | 2007-09-28 | 1.104 | 24,294,793 | +450,150 | 2.76% | 26,815,740 |
| 2007-09-18 | 2007-09-14 | 1.160 | 23,844,643 | +355,148 | 2.71% | 27,661,680 |
| 2007-09-13 | 2007-09-11 | 1.070 | 23,489,495 | -450,150 | 2.67% | 25,133,200 |
| 2007-09-11 | 2007-09-07 | 1.059 | 23,939,645 | -78,132 | 2.72% | 25,345,220 |
| 2007-09-07 | 2007-09-05 | 1.047 | 24,017,777 | -799,084 | 2.73% | 25,157,430 |
| 2007-09-06 | 2007-09-04 | 1.059 | 24,816,861 | -550,479 | 2.82% | 26,273,940 |
| 2007-09-05 | 2007-09-03 | 1.036 | 25,367,340 | -621,509 | 2.89% | 26,285,320 |
| 2007-09-04 | 2007-08-31 | 1.014 | 25,988,849 | -1,263,440 | 2.96% | 26,343,900 |
| 2007-09-03 | 2007-08-30 | 0.991 | 27,252,289 | -601,976 | 3.10% | 27,010,720 |
| 2007-08-29 | 2007-08-27 | 1.014 | 27,854,265 | -492,768 | 3.17% | 28,234,800 |
| 2007-08-28 | 2007-08-24 | 0.991 | 28,347,033 | -217,528 | 3.22% | 28,095,760 |
| 2007-08-27 | 2007-08-23 | 1.014 | 28,564,561 | -355,148 | 3.25% | 28,954,800 |
| 2007-08-21 | 2007-08-17 | 0.924 | 28,919,709 | +443,935 | 3.29% | 26,709,040 |
| 2007-08-17 | 2007-08-15 | 1.002 | 28,475,774 | -177,574 | 3.24% | 28,544,080 |
| 2007-08-14 | 2007-08-10 | 1.025 | 28,653,348 | +696,978 | 3.26% | 29,367,520 |
| 2007-08-09 | 2007-08-07 | 1.059 | 27,956,370 | +25,748 | 3.18% | 29,597,780 |
| 2007-08-08 | 2007-08-06 | 1.070 | 27,930,622 | -37,290 | 3.18% | 29,885,100 |
| 2007-08-03 | 2007-08-01 | 1.104 | 27,967,912 | +80,796 | 3.18% | 30,870,000 |
| 2007-08-02 | 2007-07-31 | 1.160 | 27,887,116 | -157,153 | 3.17% | 32,351,270 |
| 2007-07-10 | 2007-07-06 | 1.284 | 28,044,269 | +434,169 | 3.19% | 36,008,040 |
| 2007-06-26 | 2007-06-22 | 1.318 | 27,610,100 | 3.14% | 36,383,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy