History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-13 | 2025-10-09 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-10-10 | 2025-10-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-09 | 2025-10-06 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-10-08 | 2025-10-03 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-10-06 | 2025-10-02 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-02 | 2025-09-29 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-30 | 2025-09-26 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-09-29 | 2025-09-25 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-09-26 | 2025-09-24 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-09-25 | 2025-09-23 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-24 | 2025-09-22 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-09-22 | 2025-09-18 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-09-19 | 2025-09-17 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-09-18 | 2025-09-16 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-09-17 | 2025-09-15 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-09-16 | 2025-09-12 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-09-15 | 2025-09-11 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-09-12 | 2025-09-10 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-09-11 | 2025-09-09 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-09-10 | 2025-09-08 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-09-09 | 2025-09-05 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-09-08 | 2025-09-04 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-09-05 | 2025-09-03 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-09-04 | 2025-09-02 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-09-03 | 2025-09-01 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-09-02 | 2025-08-29 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-09-01 | 2025-08-28 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-08-29 | 2025-08-27 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-28 | 2025-08-26 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-08-27 | 2025-08-25 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-08-25 | 2025-08-21 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-08-22 | 2025-08-20 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-08-21 | 2025-08-19 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-08-20 | 2025-08-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-15 | 2025-08-13 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-14 | 2025-08-12 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-08-13 | 2025-08-11 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-08-12 | 2025-08-08 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-08-11 | 2025-08-07 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-08-08 | 2025-08-06 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-08-07 | 2025-08-05 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-08-06 | 2025-08-04 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-08-05 | 2025-08-01 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-08-04 | 2025-07-31 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-08-01 | 2025-07-30 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-31 | 2025-07-29 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-07-30 | 2025-07-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-28 | 2025-07-24 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-07-25 | 2025-07-23 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-07-24 | 2025-07-22 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-07-23 | 2025-07-21 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-22 | 2025-07-18 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-07-21 | 2025-07-17 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-07-18 | 2025-07-16 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-17 | 2025-07-15 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-07-16 | 2025-07-14 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-07-15 | 2025-07-11 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-11 | 2025-07-09 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-10 | 2025-07-08 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-07-04 | 2025-07-02 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-07-03 | 2025-06-30 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-07-02 | 2025-06-27 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-06-30 | 2025-06-26 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-06-27 | 2025-06-25 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-06-26 | 2025-06-24 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-06-25 | 2025-06-23 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-06-24 | 2025-06-20 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-06-23 | 2025-06-19 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-06-20 | 2025-06-18 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-06-19 | 2025-06-17 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-06-18 | 2025-06-16 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-17 | 2025-06-13 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-06-16 | 2025-06-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-06-12 | 2025-06-10 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-06-11 | 2025-06-09 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-06-10 | 2025-06-06 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-06-09 | 2025-06-05 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-06-06 | 2025-06-04 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-06-05 | 2025-06-03 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-06-04 | 2025-06-02 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-06-03 | 2025-05-30 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-06-02 | 2025-05-29 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-05-30 | 2025-05-28 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-05-29 | 2025-05-27 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-05-28 | 2025-05-26 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-05-26 | 2025-05-22 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-05-23 | 2025-05-21 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-05-22 | 2025-05-20 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-05-21 | 2025-05-19 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-05-20 | 2025-05-16 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-05-19 | 2025-05-15 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-05-15 | 2025-05-13 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-05-12 | 2025-05-08 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-05-09 | 2025-05-07 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-06 | 2025-04-30 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-02 | 2025-04-29 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-04-30 | 2025-04-28 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-04-29 | 2025-04-25 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-04-28 | 2025-04-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-04-25 | 2025-04-23 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-04-24 | 2025-04-22 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-04-22 | 2025-04-16 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-04-17 | 2025-04-15 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-04-16 | 2025-04-14 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-04-15 | 2025-04-11 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-04-14 | 2025-04-10 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-04-11 | 2025-04-09 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-04-10 | 2025-04-08 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-04-09 | 2025-04-07 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-04-03 | 2025-04-01 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-04-02 | 2025-03-31 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-04-01 | 2025-03-28 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-03-31 | 2025-03-27 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-03-28 | 2025-03-26 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-03-27 | 2025-03-25 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-03-26 | 2025-03-24 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-03-25 | 2025-03-21 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-03-24 | 2025-03-20 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-03-21 | 2025-03-19 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-03-20 | 2025-03-18 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-03-17 | 2025-03-13 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-03-14 | 2025-03-12 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-03-13 | 2025-03-11 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-03-12 | 2025-03-10 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-11 | 2025-03-07 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-03-10 | 2025-03-06 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-07 | 2025-03-05 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-03-05 | 2025-03-03 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-03-04 | 2025-02-28 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-03-03 | 2025-02-27 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-02-28 | 2025-02-26 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-02-27 | 2025-02-25 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-02-26 | 2025-02-24 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-02-25 | 2025-02-21 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-02-24 | 2025-02-20 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-02-21 | 2025-02-19 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-02-20 | 2025-02-18 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-02-19 | 2025-02-17 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-02-18 | 2025-02-14 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-02-17 | 2025-02-13 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-02-14 | 2025-02-12 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-02-13 | 2025-02-11 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-02-12 | 2025-02-10 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-02-11 | 2025-02-07 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-02-10 | 2025-02-06 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-02-07 | 2025-02-05 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-02-06 | 2025-02-04 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-02-05 | 2025-02-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-02-04 | 2025-01-28 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-02-03 | 2025-01-24 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-01-27 | 2025-01-23 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-01-24 | 2025-01-22 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-01-23 | 2025-01-21 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-01-22 | 2025-01-20 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-01-21 | 2025-01-17 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-01-17 | 2025-01-15 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-01-16 | 2025-01-14 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-01-15 | 2025-01-13 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-01-14 | 2025-01-10 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-01-13 | 2025-01-09 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-01-10 | 2025-01-08 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-01-09 | 2025-01-07 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-01-08 | 2025-01-06 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-01-07 | 2025-01-03 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-01-06 | 2025-01-02 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-01-03 | 2024-12-31 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-01-02 | 2024-12-27 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-12-30 | 2024-12-24 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-27 | 2024-12-20 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-12-23 | 2024-12-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-12-20 | 2024-12-18 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-12-19 | 2024-12-17 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-12-18 | 2024-12-16 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-12-17 | 2024-12-13 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-12-16 | 2024-12-12 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-12-13 | 2024-12-11 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-12-12 | 2024-12-10 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-12-11 | 2024-12-09 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-12-10 | 2024-12-06 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-12-09 | 2024-12-05 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-12-06 | 2024-12-04 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-12-05 | 2024-12-03 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-04 | 2024-12-02 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-12-02 | 2024-11-28 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-11-29 | 2024-11-27 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-11-28 | 2024-11-26 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-11-27 | 2024-11-25 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-11-26 | 2024-11-22 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-11-25 | 2024-11-21 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-22 | 2024-11-20 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-21 | 2024-11-19 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-20 | 2024-11-18 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-19 | 2024-11-15 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-11-18 | 2024-11-14 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-11-15 | 2024-11-13 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-11-14 | 2024-11-12 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-11-13 | 2024-11-11 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-11-12 | 2024-11-08 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-11-11 | 2024-11-07 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-11-08 | 2024-11-06 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-11-07 | 2024-11-05 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-11-06 | 2024-11-04 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-11-05 | 2024-11-01 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-10-30 | 2024-10-28 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-10-29 | 2024-10-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-10-24 | 2024-10-22 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-10-23 | 2024-10-21 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-10-22 | 2024-10-18 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-10-21 | 2024-10-17 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-10-18 | 2024-10-16 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-10-17 | 2024-10-15 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-16 | 2024-10-14 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-10-15 | 2024-10-10 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-10 | 2024-10-08 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-10-09 | 2024-10-07 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-10-08 | 2024-10-04 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-10-07 | 2024-10-03 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-10-04 | 2024-10-02 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-10-03 | 2024-09-30 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-10-02 | 2024-09-27 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-30 | 2024-09-26 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-27 | 2024-09-25 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-09-26 | 2024-09-24 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2024-09-25 | 2024-09-23 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-24 | 2024-09-20 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-23 | 2024-09-19 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-20 | 2024-09-17 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-09-19 | 2024-09-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-09-17 | 2024-09-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-16 | 2024-09-12 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-13 | 2024-09-11 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-09-11 | 2024-09-09 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-09-10 | 2024-09-05 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-09-09 | 2024-09-04 | 0.237 | 13,000 | +0 | 0.00% | 3,081 |
| 2024-09-05 | 2024-09-03 | 0.237 | 13,000 | +0 | 0.00% | 3,081 |
| 2024-09-04 | 2024-09-02 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-09-03 | 2024-08-30 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-09-02 | 2024-08-29 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-08-30 | 2024-08-28 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-08-29 | 2024-08-27 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-08-28 | 2024-08-26 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-08-27 | 2024-08-23 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-08-26 | 2024-08-22 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-08-23 | 2024-08-21 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2024-08-22 | 2024-08-20 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-08-21 | 2024-08-19 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2024-08-20 | 2024-08-16 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-08-19 | 2024-08-15 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-08-16 | 2024-08-14 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-08-15 | 2024-08-13 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2024-08-14 | 2024-08-12 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2024-08-13 | 2024-08-09 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2024-08-12 | 2024-08-08 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-08-09 | 2024-08-07 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-08-08 | 2024-08-06 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-08-06 | 2024-08-02 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-08-05 | 2024-08-01 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-07-31 | 2024-07-29 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-07-30 | 2024-07-26 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-07-29 | 2024-07-25 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-07-26 | 2024-07-24 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-07-25 | 2024-07-23 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-07-24 | 2024-07-22 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-07-23 | 2024-07-19 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-07-22 | 2024-07-18 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2024-07-19 | 2024-07-17 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-07-18 | 2024-07-16 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-07-17 | 2024-07-15 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-07-16 | 2024-07-12 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2024-07-15 | 2024-07-11 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-07-12 | 2024-07-10 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-07-11 | 2024-07-09 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2024-07-10 | 2024-07-08 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2024-07-09 | 2024-07-05 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-07-08 | 2024-07-04 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-07-05 | 2024-07-03 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2024-07-04 | 2024-07-02 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-07-02 | 2024-06-27 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-06-28 | 2024-06-26 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-06-26 | 2024-06-24 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2024-06-25 | 2024-06-21 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-06-24 | 2024-06-20 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2024-06-21 | 2024-06-19 | 0.237 | 13,000 | +0 | 0.00% | 3,081 |
| 2024-06-20 | 2024-06-18 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2024-06-19 | 2024-06-17 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-06-18 | 2024-06-14 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-06-17 | 2024-06-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-06-14 | 2024-06-12 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-06-13 | 2024-06-11 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-06-12 | 2024-06-07 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-06-11 | 2024-06-06 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-06-07 | 2024-06-05 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-06-06 | 2024-06-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-06-05 | 2024-06-03 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-06-04 | 2024-05-31 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-06-03 | 2024-05-30 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-05-31 | 2024-05-29 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-05-30 | 2024-05-28 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-05-29 | 2024-05-27 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-05-28 | 2024-05-24 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-05-27 | 2024-05-23 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-05-24 | 2024-05-22 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-05-23 | 2024-05-21 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-05-22 | 2024-05-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-05-21 | 2024-05-17 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-05-20 | 2024-05-16 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-05-17 | 2024-05-14 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-05-16 | 2024-05-13 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-05-14 | 2024-05-10 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-05-13 | 2024-05-09 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-05-10 | 2024-05-08 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-05-09 | 2024-05-07 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-05-08 | 2024-05-06 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-05-07 | 2024-05-03 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-05-06 | 2024-05-02 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-05-03 | 2024-04-30 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-05-02 | 2024-04-29 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-04-30 | 2024-04-26 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-04-29 | 2024-04-25 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-04-26 | 2024-04-24 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-04-25 | 2024-04-23 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-04-24 | 2024-04-22 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-04-22 | 2024-04-18 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-04-19 | 2024-04-17 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-04-18 | 2024-04-16 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-04-17 | 2024-04-15 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-04-16 | 2024-04-12 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-04-15 | 2024-04-11 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-04-12 | 2024-04-10 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-04-11 | 2024-04-09 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-04-10 | 2024-04-08 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-04-09 | 2024-04-05 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-04-08 | 2024-04-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-04-05 | 2024-04-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-04-03 | 2024-03-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-04-02 | 2024-03-27 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-28 | 2024-03-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-27 | 2024-03-25 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-03-26 | 2024-03-22 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-03-25 | 2024-03-21 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-03-22 | 2024-03-20 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-03-21 | 2024-03-19 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-03-20 | 2024-03-18 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-19 | 2024-03-15 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-03-18 | 2024-03-14 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-03-15 | 2024-03-13 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-14 | 2024-03-12 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-13 | 2024-03-11 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-12 | 2024-03-08 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-03-11 | 2024-03-07 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-08 | 2024-03-06 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-03-07 | 2024-03-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-03-06 | 2024-03-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-03-05 | 2024-03-01 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-03-04 | 2024-02-29 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-03-01 | 2024-02-28 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-02-29 | 2024-02-27 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-02-28 | 2024-02-26 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-02-27 | 2024-02-23 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-02-26 | 2024-02-22 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-02-23 | 2024-02-21 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-02-22 | 2024-02-20 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-02-21 | 2024-02-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-02-20 | 2024-02-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-02-19 | 2024-02-15 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-02-16 | 2024-02-14 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-02-15 | 2024-02-09 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-02-14 | 2024-02-07 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-02-08 | 2024-02-06 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-02-07 | 2024-02-05 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-02-06 | 2024-02-02 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-02-05 | 2024-02-01 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-01-31 | 2024-01-29 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-01-30 | 2024-01-26 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-01-29 | 2024-01-25 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-01-26 | 2024-01-24 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-25 | 2024-01-23 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-01-24 | 2024-01-22 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-01-23 | 2024-01-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-22 | 2024-01-18 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-01-19 | 2024-01-17 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-01-18 | 2024-01-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-01-16 | 2024-01-12 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-01-15 | 2024-01-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-12 | 2024-01-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-11 | 2024-01-09 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-10 | 2024-01-08 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-05 | 2024-01-03 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-04 | 2024-01-02 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-03 | 2023-12-29 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-01-02 | 2023-12-28 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-12-29 | 2023-12-27 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-12-28 | 2023-12-22 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-12-27 | 2023-12-21 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-12-22 | 2023-12-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-12-21 | 2023-12-19 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-12-20 | 2023-12-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-12-19 | 2023-12-15 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-12-18 | 2023-12-14 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-12-15 | 2023-12-13 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-12-13 | 2023-12-11 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-12-12 | 2023-12-08 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-12-11 | 2023-12-07 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-12-08 | 2023-12-06 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-12-07 | 2023-12-05 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-12-06 | 2023-12-04 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-12-05 | 2023-12-01 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-12-04 | 2023-11-30 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-12-01 | 2023-11-29 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-11-29 | 2023-11-27 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-11-28 | 2023-11-24 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-11-27 | 2023-11-23 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-11-24 | 2023-11-22 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-11-23 | 2023-11-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-11-22 | 2023-11-20 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-11-16 | 2023-11-14 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-11-15 | 2023-11-13 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-11-14 | 2023-11-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-11-13 | 2023-11-09 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-11-10 | 2023-11-08 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-11-09 | 2023-11-07 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-11-08 | 2023-11-06 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-11-07 | 2023-11-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-11-06 | 2023-11-02 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-11-03 | 2023-11-01 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-11-02 | 2023-10-31 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-11-01 | 2023-10-30 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-10-31 | 2023-10-27 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-10-30 | 2023-10-26 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-10-27 | 2023-10-25 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-10-26 | 2023-10-24 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-10-25 | 2023-10-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-10-24 | 2023-10-19 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-10-20 | 2023-10-18 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-10-19 | 2023-10-17 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-10-18 | 2023-10-16 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-10-17 | 2023-10-13 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-10-16 | 2023-10-12 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-10-13 | 2023-10-11 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-10-12 | 2023-10-10 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-10-11 | 2023-10-09 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-10-10 | 2023-10-06 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-10-09 | 2023-10-05 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-10-06 | 2023-10-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-10-05 | 2023-10-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-10-04 | 2023-09-29 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-09-29 | 2023-09-27 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-09-28 | 2023-09-26 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-09-27 | 2023-09-25 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2023-09-26 | 2023-09-22 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-09-25 | 2023-09-21 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2023-09-22 | 2023-09-20 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2023-09-21 | 2023-09-19 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2023-09-20 | 2023-09-18 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-09-19 | 2023-09-15 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-09-18 | 2023-09-14 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-09-15 | 2023-09-13 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-09-14 | 2023-09-12 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-09-13 | 2023-09-11 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-09-12 | 2023-09-07 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-09-11 | 2023-09-06 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-09-07 | 2023-09-05 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-09-06 | 2023-09-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-09-05 | 2023-08-31 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-09-04 | 2023-08-30 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-08-31 | 2023-08-29 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-08-29 | 2023-08-25 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-08-28 | 2023-08-24 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-08-25 | 2023-08-23 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-08-24 | 2023-08-22 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-08-23 | 2023-08-21 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-08-22 | 2023-08-18 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-08-21 | 2023-08-17 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-08-18 | 2023-08-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-08-17 | 2023-08-15 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-08-16 | 2023-08-14 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-15 | 2023-08-11 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-14 | 2023-08-10 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-11 | 2023-08-09 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-10 | 2023-08-08 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-08-09 | 2023-08-07 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2023-08-08 | 2023-08-04 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-08-07 | 2023-08-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-08-04 | 2023-08-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-08-03 | 2023-08-01 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2023-08-02 | 2023-07-31 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-08-01 | 2023-07-28 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-07-31 | 2023-07-27 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-07-28 | 2023-07-26 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-07-27 | 2023-07-25 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-07-26 | 2023-07-24 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-07-25 | 2023-07-21 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-07-24 | 2023-07-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-21 | 2023-07-19 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-20 | 2023-07-18 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-19 | 2023-07-14 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-07-12 | 2023-07-10 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-07-11 | 2023-07-07 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-07-10 | 2023-07-06 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-07-07 | 2023-07-05 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-06 | 2023-07-04 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-07-05 | 2023-07-03 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-07-04 | 2023-06-30 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-07-03 | 2023-06-29 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-06-30 | 2023-06-28 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-06-29 | 2023-06-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2023-06-27 | 2023-06-23 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-06-26 | 2023-06-21 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-06-23 | 2023-06-20 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-06-21 | 2023-06-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-06-20 | 2023-06-16 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-06-19 | 2023-06-15 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-06-16 | 2023-06-14 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-06-15 | 2023-06-13 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-06-14 | 2023-06-12 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-06-13 | 2023-06-09 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-06-12 | 2023-06-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2023-06-09 | 2023-06-07 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-06-08 | 2023-06-06 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-06-07 | 2023-06-05 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-06-06 | 2023-06-02 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-06-05 | 2023-06-01 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2023-06-02 | 2023-05-31 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-06-01 | 2023-05-30 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2023-05-31 | 2023-05-29 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-05-30 | 2023-05-25 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-05-29 | 2023-05-24 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-05-25 | 2023-05-23 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-05-24 | 2023-05-22 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-05-23 | 2023-05-19 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-22 | 2023-05-18 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-19 | 2023-05-17 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2023-05-18 | 2023-05-16 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-05-17 | 2023-05-15 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-05-16 | 2023-05-12 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-05-15 | 2023-05-11 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-12 | 2023-05-10 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-11 | 2023-05-09 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-10 | 2023-05-08 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-05-09 | 2023-05-05 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-05-08 | 2023-05-04 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-05-05 | 2023-05-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-04 | 2023-05-02 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-03 | 2023-04-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-02 | 2023-04-27 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-04-28 | 2023-04-26 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-04-27 | 2023-04-25 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-04-26 | 2023-04-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-04-25 | 2023-04-21 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-04-24 | 2023-04-20 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-04-21 | 2023-04-19 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-04-20 | 2023-04-18 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-04-19 | 2023-04-17 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-04-18 | 2023-04-14 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-04-17 | 2023-04-13 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-04-14 | 2023-04-12 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-04-13 | 2023-04-11 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-04-12 | 2023-04-06 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-04-11 | 2023-04-04 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-04-06 | 2023-04-03 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-04-04 | 2023-03-31 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-04-03 | 2023-03-30 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-03-31 | 2023-03-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-03-30 | 2023-03-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-03-29 | 2023-03-27 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-03-28 | 2023-03-24 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-03-24 | 2023-03-22 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-03-23 | 2023-03-21 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-03-22 | 2023-03-20 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-03-21 | 2023-03-17 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-03-20 | 2023-03-16 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-03-17 | 2023-03-15 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-03-16 | 2023-03-14 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-03-15 | 2023-03-13 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-03-14 | 2023-03-10 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-03-13 | 2023-03-09 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-03-10 | 2023-03-08 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-03-09 | 2023-03-07 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-03-08 | 2023-03-06 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-03-07 | 2023-03-03 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-03-06 | 2023-03-02 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-03-03 | 2023-03-01 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-03-02 | 2023-02-28 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-03-01 | 2023-02-27 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-02-28 | 2023-02-24 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-24 | 2023-02-22 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-23 | 2023-02-21 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-02-22 | 2023-02-20 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-02-21 | 2023-02-17 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-02-20 | 2023-02-16 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-02-17 | 2023-02-15 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-02-16 | 2023-02-14 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-02-15 | 2023-02-13 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-02-14 | 2023-02-10 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-02-13 | 2023-02-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-02-10 | 2023-02-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-02-09 | 2023-02-07 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-02-08 | 2023-02-06 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-02-07 | 2023-02-03 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2023-02-06 | 2023-02-02 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-02-03 | 2023-02-01 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-02-02 | 2023-01-31 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-02-01 | 2023-01-30 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-01-31 | 2023-01-27 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-01-30 | 2023-01-26 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-01-27 | 2023-01-20 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-01-26 | 2023-01-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-01-20 | 2023-01-18 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-01-19 | 2023-01-17 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-01-18 | 2023-01-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-01-17 | 2023-01-13 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-01-16 | 2023-01-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-01-13 | 2023-01-11 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-01-12 | 2023-01-10 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-01-11 | 2023-01-09 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-01-10 | 2023-01-06 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-01-09 | 2023-01-05 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2023-01-06 | 2023-01-04 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-01-05 | 2023-01-03 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-01-04 | 2022-12-30 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-01-03 | 2022-12-29 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-12-30 | 2022-12-28 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-12-29 | 2022-12-23 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-12-28 | 2022-12-22 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-12-23 | 2022-12-21 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-12-22 | 2022-12-20 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-12-21 | 2022-12-19 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-12-20 | 2022-12-16 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-12-19 | 2022-12-15 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-12-16 | 2022-12-14 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-12-15 | 2022-12-13 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-12-14 | 2022-12-12 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-12-13 | 2022-12-09 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-12-12 | 2022-12-08 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-12-09 | 2022-12-07 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-12-08 | 2022-12-06 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-12-07 | 2022-12-05 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-12-06 | 2022-12-02 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-12-05 | 2022-12-01 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-12-02 | 2022-11-30 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-12-01 | 2022-11-29 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-11-30 | 2022-11-28 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-11-29 | 2022-11-25 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-11-28 | 2022-11-24 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-11-25 | 2022-11-23 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-11-24 | 2022-11-22 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-11-23 | 2022-11-21 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-11-22 | 2022-11-18 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-11-21 | 2022-11-17 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-11-18 | 2022-11-16 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-11-17 | 2022-11-15 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-16 | 2022-11-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-15 | 2022-11-11 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-14 | 2022-11-10 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-11-11 | 2022-11-09 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-11-10 | 2022-11-08 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-11-09 | 2022-11-07 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-11-08 | 2022-11-04 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-11-07 | 2022-11-03 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-11-04 | 2022-11-02 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-11-03 | 2022-11-01 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-11-02 | 2022-10-31 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-11-01 | 2022-10-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-10-31 | 2022-10-27 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2022-10-28 | 2022-10-26 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-10-27 | 2022-10-25 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-10-25 | 2022-10-21 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-10-24 | 2022-10-20 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-10-21 | 2022-10-19 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2022-10-20 | 2022-10-18 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-10-19 | 2022-10-17 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2022-10-18 | 2022-10-14 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-10-17 | 2022-10-13 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2022-10-14 | 2022-10-12 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2022-10-13 | 2022-10-11 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2022-10-12 | 2022-10-10 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2022-10-11 | 2022-10-07 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2022-10-10 | 2022-10-06 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-10-07 | 2022-10-05 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-10-06 | 2022-10-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-10-05 | 2022-09-30 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-10-03 | 2022-09-29 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-09-30 | 2022-09-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-09-29 | 2022-09-27 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2022-09-28 | 2022-09-26 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2022-09-27 | 2022-09-23 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2022-09-26 | 2022-09-22 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2022-09-23 | 2022-09-21 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2022-09-22 | 2022-09-20 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2022-09-21 | 2022-09-19 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2022-09-20 | 2022-09-16 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-09-19 | 2022-09-15 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-09-16 | 2022-09-14 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-09-14 | 2022-09-09 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-09-13 | 2022-09-08 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-09-09 | 2022-09-07 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-09-08 | 2022-09-06 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-09-07 | 2022-09-05 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-09-06 | 2022-09-02 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-09-05 | 2022-09-01 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-09-02 | 2022-08-31 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-09-01 | 2022-08-30 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-08-31 | 2022-08-29 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-08-30 | 2022-08-26 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-08-29 | 2022-08-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-08-26 | 2022-08-24 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-08-25 | 2022-08-23 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2022-08-24 | 2022-08-22 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-08-23 | 2022-08-19 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-08-22 | 2022-08-18 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-08-19 | 2022-08-17 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-08-18 | 2022-08-16 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-08-17 | 2022-08-15 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-08-16 | 2022-08-12 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-08-15 | 2022-08-11 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-08-12 | 2022-08-10 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-08-11 | 2022-08-09 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-08-10 | 2022-08-08 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-08-09 | 2022-08-05 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-08-08 | 2022-08-04 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-08-05 | 2022-08-03 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-08-04 | 2022-08-02 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-08-03 | 2022-08-01 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-08-02 | 2022-07-29 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-08-01 | 2022-07-28 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-07-29 | 2022-07-27 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-07-28 | 2022-07-26 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-07-27 | 2022-07-25 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-07-26 | 2022-07-22 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-07-25 | 2022-07-21 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-07-22 | 2022-07-20 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-07-21 | 2022-07-19 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-07-20 | 2022-07-18 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-07-19 | 2022-07-15 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-07-18 | 2022-07-14 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-07-15 | 2022-07-13 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-07-14 | 2022-07-12 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-07-13 | 2022-07-11 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-07-12 | 2022-07-08 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-07-11 | 2022-07-07 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-07-08 | 2022-07-06 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-07-07 | 2022-07-05 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-07-06 | 2022-07-04 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-07-05 | 2022-06-30 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-07-04 | 2022-06-29 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-06-30 | 2022-06-28 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-06-29 | 2022-06-27 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-06-28 | 2022-06-24 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-06-27 | 2022-06-23 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-06-24 | 2022-06-22 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-06-23 | 2022-06-21 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-06-22 | 2022-06-20 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-06-21 | 2022-06-17 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-06-20 | 2022-06-16 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-06-17 | 2022-06-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-06-16 | 2022-06-14 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-06-15 | 2022-06-13 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-06-13 | 2022-06-09 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-06-10 | 2022-06-08 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-06-09 | 2022-06-07 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-06-08 | 2022-06-06 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-07 | 2022-06-02 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-06-06 | 2022-06-01 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-06-02 | 2022-05-31 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-06-01 | 2022-05-30 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-05-31 | 2022-05-27 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-05-30 | 2022-05-26 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-05-27 | 2022-05-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-05-26 | 2022-05-24 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-05-25 | 2022-05-23 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-05-24 | 2022-05-20 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-05-23 | 2022-05-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-05-20 | 2022-05-18 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-05-19 | 2022-05-17 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-05-18 | 2022-05-16 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-05-17 | 2022-05-13 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-05-16 | 2022-05-12 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-05-13 | 2022-05-11 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-05-12 | 2022-05-10 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-05-11 | 2022-05-06 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-05-10 | 2022-05-05 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-05-06 | 2022-05-04 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-05 | 2022-05-03 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-05-04 | 2022-04-29 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-05-03 | 2022-04-28 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-04-29 | 2022-04-27 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-04-28 | 2022-04-26 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-04-27 | 2022-04-25 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-04-26 | 2022-04-22 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-04-25 | 2022-04-21 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-04-22 | 2022-04-20 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-04-21 | 2022-04-19 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-04-20 | 2022-04-14 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-04-19 | 2022-04-13 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-04-14 | 2022-04-12 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-04-13 | 2022-04-11 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-04-12 | 2022-04-08 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-04-11 | 2022-04-07 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-04-08 | 2022-04-06 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-04-07 | 2022-04-04 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2022-04-06 | 2022-04-01 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-04-04 | 2022-03-31 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-04-01 | 2022-03-30 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-03-31 | 2022-03-29 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-03-30 | 2022-03-28 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2022-03-29 | 2022-03-25 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-03-28 | 2022-03-24 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-03-25 | 2022-03-23 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2022-03-24 | 2022-03-22 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-03-23 | 2022-03-21 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-03-22 | 2022-03-18 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-03-21 | 2022-03-17 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-03-18 | 2022-03-16 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-03-17 | 2022-03-15 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-03-16 | 2022-03-14 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-03-15 | 2022-03-11 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-03-14 | 2022-03-10 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2022-03-11 | 2022-03-09 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-03-10 | 2022-03-08 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-03-09 | 2022-03-07 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-03-08 | 2022-03-04 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-03-07 | 2022-03-03 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-03-04 | 2022-03-02 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-03-03 | 2022-03-01 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2022-03-02 | 2022-02-28 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-03-01 | 2022-02-25 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2022-02-28 | 2022-02-24 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2022-02-25 | 2022-02-23 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2022-02-24 | 2022-02-22 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2022-02-23 | 2022-02-21 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-02-22 | 2022-02-18 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-02-21 | 2022-02-17 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2022-02-18 | 2022-02-16 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-02-17 | 2022-02-15 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2022-02-16 | 2022-02-14 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2022-02-15 | 2022-02-11 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-02-14 | 2022-02-10 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-02-11 | 2022-02-09 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-02-10 | 2022-02-08 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2022-02-09 | 2022-02-07 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2022-02-08 | 2022-02-04 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2022-02-07 | 2022-01-31 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2022-02-04 | 2022-01-27 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2022-01-28 | 2022-01-26 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2022-01-27 | 2022-01-25 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2022-01-26 | 2022-01-24 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2022-01-25 | 2022-01-21 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2022-01-24 | 2022-01-20 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2022-01-21 | 2022-01-19 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2022-01-20 | 2022-01-18 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2022-01-19 | 2022-01-17 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2022-01-18 | 2022-01-14 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2022-01-17 | 2022-01-13 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2022-01-14 | 2022-01-12 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2022-01-13 | 2022-01-11 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2022-01-12 | 2022-01-10 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2022-01-11 | 2022-01-07 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2022-01-10 | 2022-01-06 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2022-01-07 | 2022-01-05 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2022-01-06 | 2022-01-04 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2022-01-05 | 2022-01-03 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2022-01-04 | 2021-12-31 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2022-01-03 | 2021-12-29 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2021-12-30 | 2021-12-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2021-12-29 | 2021-12-24 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2021-12-28 | 2021-12-22 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2021-12-23 | 2021-12-21 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2021-12-22 | 2021-12-20 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2021-12-21 | 2021-12-17 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-12-20 | 2021-12-16 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2021-12-17 | 2021-12-15 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2021-12-16 | 2021-12-14 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2021-12-15 | 2021-12-13 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2021-12-14 | 2021-12-10 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2021-12-13 | 2021-12-09 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-12-10 | 2021-12-08 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2021-12-09 | 2021-12-07 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-12-08 | 2021-12-06 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-12-07 | 2021-12-03 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-12-06 | 2021-12-02 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2021-12-03 | 2021-12-01 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-12-02 | 2021-11-30 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2021-12-01 | 2021-11-29 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-11-30 | 2021-11-26 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2021-11-29 | 2021-11-25 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2021-11-26 | 2021-11-24 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2021-11-25 | 2021-11-23 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2021-11-24 | 2021-11-22 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2021-11-23 | 2021-11-19 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2021-11-22 | 2021-11-18 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2021-11-19 | 2021-11-17 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2021-11-18 | 2021-11-16 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2021-11-17 | 2021-11-15 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2021-11-16 | 2021-11-12 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2021-11-15 | 2021-11-11 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2021-11-12 | 2021-11-10 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2021-11-11 | 2021-11-09 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2021-11-10 | 2021-11-08 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2021-11-09 | 2021-11-05 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2021-11-08 | 2021-11-04 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2021-11-05 | 2021-11-03 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2021-11-04 | 2021-11-02 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2021-11-03 | 2021-11-01 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2021-11-02 | 2021-10-29 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2021-11-01 | 2021-10-28 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2021-10-29 | 2021-10-27 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2021-10-28 | 2021-10-26 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2021-10-27 | 2021-10-25 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2021-10-26 | 2021-10-22 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2021-10-25 | 2021-10-21 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2021-10-22 | 2021-10-20 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2021-10-21 | 2021-10-19 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2021-10-20 | 2021-10-18 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2021-10-19 | 2021-10-15 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2021-10-18 | 2021-10-12 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2021-10-15 | 2021-10-11 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-10-12 | 2021-10-08 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2021-10-11 | 2021-10-07 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2021-10-08 | 2021-10-06 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2021-10-07 | 2021-10-05 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-10-06 | 2021-10-04 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-10-05 | 2021-09-30 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-10-04 | 2021-09-29 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-09-30 | 2021-09-28 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2021-09-29 | 2021-09-27 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2021-09-28 | 2021-09-24 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2021-09-27 | 2021-09-23 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2021-09-24 | 2021-09-21 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2021-09-23 | 2021-09-20 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2021-09-21 | 2021-09-17 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2021-09-20 | 2021-09-16 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2021-09-17 | 2021-09-15 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2021-09-16 | 2021-09-14 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-09-15 | 2021-09-13 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-09-14 | 2021-09-10 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-09-13 | 2021-09-09 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-09-10 | 2021-09-08 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-09-09 | 2021-09-07 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-09-08 | 2021-09-06 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-09-07 | 2021-09-03 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-09-06 | 2021-09-02 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-09-03 | 2021-09-01 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2021-09-02 | 2021-08-31 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-09-01 | 2021-08-30 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2021-08-31 | 2021-08-27 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-08-30 | 2021-08-26 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-08-27 | 2021-08-25 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-08-26 | 2021-08-24 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-08-25 | 2021-08-23 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-08-24 | 2021-08-20 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-08-23 | 2021-08-19 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-08-20 | 2021-08-18 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-08-19 | 2021-08-17 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-08-18 | 2021-08-16 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-08-17 | 2021-08-13 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-08-16 | 2021-08-12 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-08-13 | 2021-08-11 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-08-12 | 2021-08-10 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-08-11 | 2021-08-09 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-08-10 | 2021-08-06 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-08-09 | 2021-08-05 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-08-06 | 2021-08-04 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-08-05 | 2021-08-03 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-08-04 | 2021-08-02 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2021-08-03 | 2021-07-30 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2021-08-02 | 2021-07-29 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2021-07-30 | 2021-07-28 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-07-29 | 2021-07-27 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-07-28 | 2021-07-26 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-07-27 | 2021-07-23 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2021-07-26 | 2021-07-22 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2021-07-23 | 2021-07-21 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-07-22 | 2021-07-20 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2021-07-21 | 2021-07-19 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2021-07-20 | 2021-07-16 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2021-07-19 | 2021-07-15 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2021-07-16 | 2021-07-14 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2021-07-15 | 2021-07-13 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2021-07-14 | 2021-07-12 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-07-13 | 2021-07-09 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-07-12 | 2021-07-08 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2021-07-09 | 2021-07-07 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-07-08 | 2021-07-06 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2021-07-07 | 2021-07-05 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2021-07-06 | 2021-07-02 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2021-07-05 | 2021-06-30 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2021-07-02 | 2021-06-29 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2021-06-30 | 2021-06-28 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2021-06-29 | 2021-06-25 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2021-06-28 | 2021-06-24 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2021-06-25 | 2021-06-23 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2021-06-24 | 2021-06-22 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2021-06-23 | 2021-06-21 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2021-06-22 | 2021-06-18 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2021-06-18 | 2021-06-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2021-06-17 | 2021-06-15 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2021-06-16 | 2021-06-11 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2021-06-15 | 2021-06-10 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2021-06-11 | 2021-06-09 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-06-10 | 2021-06-08 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2021-06-09 | 2021-06-07 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2021-06-08 | 2021-06-04 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2021-06-07 | 2021-06-03 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-06-04 | 2021-06-02 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2021-06-03 | 2021-06-01 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2021-06-02 | 2021-05-31 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-06-01 | 2021-05-28 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2021-05-31 | 2021-05-27 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-05-28 | 2021-05-26 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2021-05-27 | 2021-05-25 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2021-05-26 | 2021-05-24 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-05-25 | 2021-05-21 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-05-24 | 2021-05-20 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2021-05-21 | 2021-05-18 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2021-05-20 | 2021-05-17 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-05-18 | 2021-05-14 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2021-05-17 | 2021-05-13 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-05-14 | 2021-05-12 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2021-05-13 | 2021-05-11 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-05-12 | 2021-05-10 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-05-11 | 2021-05-07 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2021-05-10 | 2021-05-06 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2021-05-07 | 2021-05-05 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2021-05-06 | 2021-05-04 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2021-05-05 | 2021-05-03 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2021-05-04 | 2021-04-30 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2021-05-03 | 2021-04-29 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2021-04-30 | 2021-04-28 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2021-04-29 | 2021-04-27 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2021-04-28 | 2021-04-26 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2021-04-27 | 2021-04-23 | 0.900 | 13,000 | -200,000 | 0.00% | 11,700 |
| 2021-03-12 | 2021-03-10 | 1.560 | 213,000 | -100,000 | 0.01% | 332,280 |
| 2021-03-05 | 2021-03-03 | 1.740 | 313,000 | -50,000 | 0.02% | 544,620 |
| 2021-03-03 | 2021-03-01 | 1.810 | 363,000 | -100,000 | 0.02% | 657,030 |
| 2021-02-22 | 2021-02-18 | 1.920 | 463,000 | -50,000 | 0.03% | 888,960 |
| 2021-02-19 | 2021-02-17 | 2.400 | 513,000 | -100,000 | 0.03% | 1,231,200 |
| 2021-02-18 | 2021-02-16 | 2.480 | 613,000 | +50,000 | 0.04% | 1,520,240 |
| 2021-02-17 | 2021-02-11 | 1.500 | 563,000 | -200,000 | 0.04% | 844,500 |
| 2021-02-09 | 2021-02-05 | 1.520 | 763,000 | +150,000 | 0.05% | 1,159,760 |
| 2021-01-27 | 2021-01-25 | 0.930 | 613,000 | +485,000 | 0.04% | 570,090 |
| 2021-01-21 | 2021-01-19 | 0.750 | 128,000 | +115,000 | 0.01% | 96,000 |
| 2020-03-18 | 2020-03-16 | 1.450 | 13,000 | -10,000 | 0.00% | 18,850 |
| 2020-03-12 | 2020-03-10 | 1.320 | 23,000 | +1,000 | 0.00% | 30,360 |
| 2020-03-10 | 2020-03-06 | 1.470 | 22,000 | +9,000 | 0.00% | 32,340 |
| 2020-02-27 | 2020-02-25 | 1.510 | 13,000 | -9,000 | 0.00% | 19,630 |
| 2020-02-12 | 2020-02-10 | 1.340 | 22,000 | +1,000 | 0.00% | 29,480 |
| 2020-02-11 | 2020-02-07 | 2.390 | 21,000 | +1,000 | 0.00% | 50,190 |
| 2020-02-07 | 2020-02-05 | 2.720 | 20,000 | +7,000 | 0.00% | 54,400 |
| 2019-11-28 | 2019-11-26 | 4.040 | 13,000 | -20,000 | 0.00% | 52,520 |
| 2019-11-27 | 2019-11-25 | 4.000 | 33,000 | -10,000 | 0.00% | 132,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 43,000 | -75,000 | 0.00% | 113,090 |
| 2019-11-25 | 2019-11-21 | 0.455 | 118,000 | +55,000 | 0.01% | 53,690 |
| 2019-09-12 | 2019-09-10 | 7.140 | 63,000 | +61,000 | 0.00% | 449,820 |
| 2019-09-02 | 2019-08-29 | 8.210 | 2,000 | -149,000 | 0.00% | 16,420 |
| 2019-08-28 | 2019-08-26 | 7.990 | 151,000 | +140,000 | 0.01% | 1,206,490 |
| 2018-11-20 | 2018-11-16 | 3.930 | 11,000 | -41,000 | 0.00% | 43,230 |
| 2018-11-14 | 2018-11-12 | 3.580 | 52,000 | -93,000 | 0.00% | 186,160 |
| 2018-11-09 | 2018-11-07 | 3.440 | 145,000 | -60,000 | 0.01% | 498,800 |
| 2018-11-08 | 2018-11-06 | 3.400 | 205,000 | -40,000 | 0.01% | 697,000 |
| 2018-10-23 | 2018-10-19 | 3.210 | 245,000 | -80,000 | 0.02% | 786,450 |
| 2018-10-11 | 2018-10-09 | 3.580 | 325,000 | -49,000 | 0.02% | 1,163,500 |
| 2018-10-10 | 2018-10-08 | 3.440 | 374,000 | -38,000 | 0.03% | 1,286,560 |
| 2018-09-27 | 2018-09-24 | 3.420 | 412,000 | -150,000 | 0.03% | 1,409,040 |
| 2018-09-24 | 2018-09-20 | 3.320 | 562,000 | -232,000 | 0.04% | 1,865,840 |
| 2018-09-21 | 2018-09-19 | 3.400 | 794,000 | -276,000 | 0.05% | 2,699,600 |
| 2018-09-20 | 2018-09-18 | 3.330 | 1,070,000 | -196,000 | 0.07% | 3,563,100 |
| 2018-09-19 | 2018-09-17 | 3.350 | 1,266,000 | -87,000 | 0.08% | 4,241,100 |
| 2018-09-18 | 2018-09-14 | 3.340 | 1,353,000 | -29,000 | 0.09% | 4,519,020 |
| 2018-09-17 | 2018-09-13 | 3.400 | 1,382,000 | -256,000 | 0.09% | 4,698,800 |
| 2018-09-12 | 2018-09-10 | 3.390 | 1,638,000 | -137,000 | 0.11% | 5,552,820 |
| 2018-09-04 | 2018-08-31 | 3.500 | 1,775,000 | -20,000 | 0.12% | 6,212,500 |
| 2018-08-22 | 2018-08-20 | 3.708 | 1,795,000 | +153,857 | 0.12% | 6,655,523 |
| 2018-07-03 | 2018-06-28 | 3.205 | 1,641,143 | -630,857 | 0.12% | 5,259,350 |
| 2016-02-22 | 2016-02-18 | 1.181 | 2,272,000 | -247,771 | 0.16% | 2,683,800 |
| 2016-02-02 | 2016-01-29 | 1.127 | 2,519,771 | -1,008,458 | 0.18% | 2,838,680 |
| 2016-01-19 | 2016-01-15 | 1.214 | 3,528,229 | -405,028 | 0.26% | 4,283,491 |
| 2015-11-05 | 2015-11-03 | 1.367 | 3,933,257 | -5,486 | 0.37% | 5,377,500 |
| 2015-10-28 | 2015-10-26 | 1.542 | 3,938,743 | -36,571 | 0.37% | 6,074,280 |
| 2015-10-27 | 2015-10-23 | 1.509 | 3,975,314 | -1,829 | 0.37% | 6,000,240 |
| 2015-10-26 | 2015-10-22 | 1.553 | 3,977,143 | -3,657 | 0.37% | 6,177,000 |
| 2015-10-23 | 2015-10-20 | 1.498 | 3,980,800 | -41,143 | 0.37% | 5,964,980 |
| 2015-10-22 | 2015-10-19 | 1.498 | 4,021,943 | -6,102,857 | 0.38% | 6,026,630 |
| 2015-10-20 | 2015-10-16 | 1.564 | 10,124,800 | -166,400 | 0.95% | 15,835,820 |
| 2015-10-19 | 2015-10-15 | 1.564 | 10,291,200 | -218,514 | 0.97% | 16,096,080 |
| 2015-10-16 | 2015-10-14 | 1.553 | 10,509,714 | -915 | 0.99% | 16,322,900 |
| 2015-10-15 | 2015-10-13 | 1.531 | 10,510,629 | -200,228 | 0.99% | 16,094,401 |
| 2015-01-15 | 2015-01-13 | 1.083 | 10,710,857 | -45,714 | 1.01% | 11,597,850 |
| 2014-06-05 | 2014-06-03 | 1.871 | 10,756,571 | +64,027 | 1.01% | 20,120,263 |
| 2014-04-08 | 2014-04-04 | 1.837 | 10,692,544 | -45,442 | 1.01% | 19,647,550 |
| 2014-03-11 | 2014-03-07 | 1.793 | 10,737,986 | -318,096 | 1.02% | 19,258,449 |
| 2014-03-10 | 2014-03-06 | 1.782 | 11,056,082 | -864,310 | 1.05% | 19,707,301 |
| 2013-10-21 | 2013-10-17 | 1.573 | 11,920,392 | +90,885 | 1.13% | 18,755,880 |
| 2013-10-18 | 2013-10-16 | 1.573 | 11,829,507 | +112,696 | 1.12% | 18,612,879 |
| 2013-10-17 | 2013-10-15 | 1.573 | 11,716,811 | +72,708 | 1.11% | 18,435,560 |
| 2013-10-16 | 2013-10-11 | 1.573 | 11,644,103 | +50,895 | 1.10% | 18,321,159 |
| 2013-10-11 | 2013-10-09 | 1.551 | 11,593,208 | +72,707 | 1.10% | 17,985,960 |
| 2013-05-07 | 2013-05-03 | 1.893 | 11,520,501 | -319,913 | 1.09% | 21,802,721 |
| 2013-05-06 | 2013-05-02 | 1.882 | 11,840,414 | +318,096 | 1.12% | 22,277,881 |
| 2013-05-03 | 2013-04-30 | 1.882 | 11,522,318 | +68,163 | 1.09% | 21,679,379 |
| 2013-05-02 | 2013-04-29 | 1.893 | 11,454,155 | +122,694 | 1.08% | 21,677,160 |
| 2013-04-29 | 2013-04-25 | 1.860 | 11,331,461 | +6,362 | 1.07% | 21,070,920 |
| 2013-04-24 | 2013-04-22 | 1.837 | 11,325,099 | -89,067 | 1.07% | 20,809,869 |
| 2013-04-23 | 2013-04-19 | 1.926 | 11,414,166 | +549,850 | 1.08% | 21,978,250 |
| 2013-04-22 | 2013-04-18 | 1.904 | 10,864,316 | +149,051 | 1.03% | 20,680,421 |
| 2013-04-19 | 2013-04-17 | 1.882 | 10,715,265 | +727,075 | 1.01% | 20,160,899 |
| 2013-04-18 | 2013-04-16 | 1.893 | 9,988,190 | +975,189 | 0.95% | 18,902,799 |
| 2013-04-17 | 2013-04-15 | 1.915 | 9,013,001 | +229,028 | 0.85% | 17,255,579 |
| 2013-01-29 | 2013-01-25 | 2.025 | 8,783,973 | -67,254 | 0.83% | 17,783,600 |
| 2013-01-16 | 2013-01-14 | 1.804 | 8,851,227 | -18,177 | 0.84% | 15,971,960 |
| 2012-11-21 | 2012-11-19 | 1.650 | 8,869,404 | +463,510 | 0.84% | 14,638,500 |
| 2012-11-20 | 2012-11-16 | 1.540 | 8,405,894 | +144,506 | 0.80% | 12,948,600 |
| 2012-05-02 | 2012-04-27 | 1.155 | 8,261,388 | -118,149 | 0.78% | 9,544,500 |
| 2012-04-26 | 2012-04-24 | 1.188 | 8,379,537 | -45,443 | 0.79% | 9,957,600 |
| 2012-02-29 | 2012-02-27 | 1.199 | 8,424,980 | +163,592 | 0.80% | 10,104,300 |
| 2011-09-09 | 2011-09-07 | 1.464 | 8,261,388 | +190,648 | 0.78% | 12,096,142 |
| 2011-08-26 | 2011-08-24 | 1.442 | 8,070,740 | -88,787 | 0.78% | 11,635,200 |
| 2011-08-24 | 2011-08-22 | 1.352 | 8,159,527 | -88,787 | 0.79% | 11,028,000 |
| 2011-05-11 | 2011-05-06 | 1.656 | 8,248,314 | -88,787 | 0.80% | 13,656,299 |
| 2011-03-02 | 2011-02-28 | 1.599 | 8,337,101 | -96,778 | 0.81% | 13,333,799 |
| 2011-01-03 | 2010-12-29 | 1.791 | 8,433,879 | -66,591 | 0.82% | 15,103,410 |
| 2010-12-30 | 2010-12-28 | 1.802 | 8,500,470 | -276,127 | 0.83% | 15,318,401 |
| 2010-12-29 | 2010-12-24 | 1.813 | 8,776,597 | -226,407 | 0.85% | 15,914,850 |
| 2010-11-11 | 2010-11-09 | 1.802 | 9,003,004 | -110,984 | 0.88% | 16,224,000 |
| 2010-11-10 | 2010-11-08 | 1.802 | 9,113,988 | -168,695 | 0.89% | 16,424,000 |
| 2010-08-04 | 2010-08-02 | 2.320 | 9,282,683 | -22,197 | 0.90% | 21,537,300 |
| 2010-07-23 | 2010-07-21 | 2.422 | 9,304,880 | -88,787 | 0.90% | 22,532,000 |
| 2010-07-22 | 2010-07-20 | 2.343 | 9,393,667 | -44,393 | 0.91% | 22,006,400 |
| 2010-07-21 | 2010-07-19 | 2.095 | 9,438,060 | +479,449 | 0.92% | 19,771,799 |
| 2010-06-29 | 2010-06-25 | 2.174 | 8,958,611 | -44,393 | 0.87% | 19,473,701 |
| 2010-06-23 | 2010-06-21 | 2.241 | 9,003,004 | +177,574 | 0.87% | 20,178,600 |
| 2010-06-10 | 2010-06-08 | 2.230 | 8,825,430 | -603,752 | 0.86% | 19,681,200 |
| 2010-05-07 | 2010-05-05 | 2.253 | 9,429,182 | -88,787 | 0.91% | 21,240,000 |
| 2010-05-06 | 2010-05-04 | 2.500 | 9,517,969 | -47,945 | 0.92% | 23,798,400 |
| 2010-04-22 | 2010-04-20 | 2.962 | 9,565,914 | +177,574 | 0.93% | 28,335,621 |
| 2010-04-12 | 2010-04-08 | 3.829 | 9,388,340 | +88,787 | 0.91% | 35,951,601 |
| 2010-04-08 | 2010-04-01 | 3.829 | 9,299,553 | +88,787 | 0.90% | 35,611,601 |
| 2010-03-26 | 2010-03-24 | 3.886 | 9,210,766 | +29,300 | 0.89% | 35,790,301 |
| 2010-03-25 | 2010-03-23 | 3.886 | 9,181,466 | +52,384 | 0.89% | 35,676,450 |
| 2010-03-19 | 2010-03-17 | 4.032 | 9,129,082 | +35,515 | 0.89% | 36,809,561 |
| 2010-03-16 | 2010-03-12 | 4.043 | 9,093,567 | +26,636 | 0.88% | 36,768,781 |
| 2010-03-15 | 2010-03-11 | 4.122 | 9,066,931 | +62,151 | 0.88% | 37,375,921 |
| 2010-03-10 | 2010-03-08 | 4.111 | 9,004,780 | +20,421 | 0.87% | 37,018,301 |
| 2010-02-26 | 2010-02-24 | 3.199 | 8,984,359 | -101,217 | 0.87% | 28,737,961 |
| 2010-02-19 | 2010-02-17 | 3.255 | 9,085,576 | +7,103 | 0.88% | 29,573,370 |
| 2010-02-17 | 2010-02-11 | 3.334 | 9,078,473 | -14,206 | 0.88% | 30,266,000 |
| 2010-02-10 | 2010-02-08 | 3.379 | 9,092,679 | -106,544 | 0.88% | 30,723,000 |
| 2010-02-03 | 2010-02-01 | 3.142 | 9,199,223 | +88,787 | 0.89% | 28,907,189 |
| 2010-02-01 | 2010-01-28 | 3.064 | 9,110,436 | +569,124 | 0.88% | 27,909,919 |
| 2010-01-13 | 2010-01-11 | 2.027 | 8,541,312 | -44,393 | 0.83% | 17,316,001 |
| 2009-12-29 | 2009-12-24 | 1.971 | 8,585,705 | +44,393 | 0.83% | 16,922,500 |
| 2009-11-17 | 2009-11-13 | 2.162 | 8,541,312 | +76,357 | 0.83% | 18,470,401 |
| 2009-11-16 | 2009-11-12 | 2.117 | 8,464,955 | +104,769 | 0.82% | 17,923,921 |
| 2009-11-13 | 2009-11-11 | 2.095 | 8,360,186 | +112,759 | 0.81% | 17,513,760 |
| 2009-11-12 | 2009-11-10 | 2.117 | 8,247,427 | +221,080 | 0.80% | 17,463,321 |
| 2009-10-14 | 2009-10-12 | 1.802 | 8,026,347 | -719,175 | 0.78% | 14,464,000 |
| 2009-10-13 | 2009-10-09 | 1.746 | 8,745,522 | -257,482 | 0.85% | 15,267,500 |
| 2009-10-12 | 2009-10-08 | 1.701 | 9,003,004 | +4,439 | 0.87% | 15,311,400 |
| 2009-10-02 | 2009-09-29 | 1.689 | 8,998,565 | +133,181 | 0.87% | 15,202,500 |
| 2009-09-30 | 2009-09-28 | 1.667 | 8,865,384 | -88,787 | 0.86% | 14,777,800 |
| 2009-09-29 | 2009-09-25 | 1.678 | 8,954,171 | -45,282 | 0.87% | 15,026,650 |
| 2009-09-21 | 2009-09-17 | 1.442 | 8,999,453 | +88,787 | 0.87% | 12,974,081 |
| 2009-07-07 | 2009-07-03 | 0.867 | 8,910,666 | +17,758 | 0.86% | 7,727,720 |
| 2009-06-15 | 2009-06-11 | 0.924 | 8,892,908 | -860,346 | 0.86% | 8,213,120 |
| 2009-05-19 | 2009-05-15 | 0.586 | 9,753,254 | -65,703 | 0.94% | 5,712,200 |
| 2009-05-18 | 2009-05-14 | 0.586 | 9,818,957 | -58,599 | 0.95% | 5,750,680 |
| 2009-05-13 | 2009-05-11 | 0.563 | 9,877,556 | +124,302 | 0.96% | 5,562,500 |
| 2009-03-05 | 2009-03-03 | 0.665 | 9,753,254 | -195,332 | 0.94% | 6,481,150 |
| 2008-12-12 | 2008-12-10 | 0.698 | 9,948,586 | -19,533 | 0.96% | 6,947,100 |
| 2008-12-10 | 2008-12-08 | 0.732 | 9,968,119 | -399,542 | 0.96% | 7,297,550 |
| 2008-12-04 | 2008-12-02 | 0.755 | 10,367,661 | -44,393 | 1.00% | 7,823,590 |
| 2008-12-03 | 2008-12-01 | 0.788 | 10,412,054 | -7,103 | 1.01% | 8,208,900 |
| 2008-12-02 | 2008-11-28 | 0.766 | 10,419,157 | -17,757 | 1.01% | 7,979,800 |
| 2008-11-19 | 2008-11-17 | 0.811 | 10,436,914 | -159,817 | 1.01% | 8,463,600 |
| 2008-07-30 | 2008-07-28 | 1.577 | 10,596,731 | +44,393 | 1.21% | 16,709,000 |
| 2008-06-04 | 2008-06-02 | 2.050 | 10,552,338 | -66,590 | 1.20% | 21,630,701 |
| 2008-05-30 | 2008-05-28 | 1.723 | 10,618,928 | -738,708 | 1.21% | 18,298,800 |
| 2008-05-28 | 2008-05-26 | 1.723 | 11,357,636 | +738,708 | 1.29% | 19,571,760 |
| 2008-05-26 | 2008-05-22 | 1.712 | 10,618,928 | -17,757 | 1.21% | 18,179,200 |
| 2008-05-08 | 2008-05-06 | 1.419 | 10,636,685 | +89,675 | 1.21% | 15,094,800 |
| 2008-04-25 | 2008-04-23 | 1.284 | 10,547,010 | -15,982 | 1.20% | 13,542,059 |
| 2008-02-20 | 2008-02-18 | 0.935 | 10,562,992 | -355,148 | 1.20% | 9,874,510 |
| 2008-01-30 | 2008-01-28 | 0.912 | 10,918,140 | -443,935 | 1.24% | 9,960,570 |
| 2008-01-29 | 2008-01-25 | 0.924 | 11,362,075 | -266,361 | 1.29% | 10,493,540 |
| 2008-01-28 | 2008-01-24 | 0.912 | 11,628,436 | -211,313 | 1.32% | 10,608,570 |
| 2008-01-25 | 2008-01-23 | 0.912 | 11,839,749 | -410,196 | 1.35% | 10,801,350 |
| 2008-01-24 | 2008-01-22 | 0.912 | 12,249,945 | -340,055 | 1.39% | 11,175,570 |
| 2008-01-10 | 2008-01-08 | 1.070 | 12,590,000 | +57,712 | 1.43% | 13,471,000 |
| 2007-12-28 | 2007-12-24 | 1.194 | 12,532,288 | +110,984 | 1.43% | 14,961,900 |
| 2007-12-18 | 2007-12-14 | 1.205 | 12,421,304 | +497,207 | 1.41% | 14,969,299 |
| 2007-12-17 | 2007-12-13 | 1.295 | 11,924,097 | +355,148 | 1.36% | 15,444,500 |
| 2007-12-07 | 2007-12-05 | 1.284 | 11,568,949 | +202,434 | 1.32% | 14,854,200 |
| 2007-12-03 | 2007-11-29 | 1.250 | 11,366,515 | +115,424 | 1.29% | 14,210,220 |
| 2007-11-26 | 2007-11-22 | 1.329 | 11,251,091 | +166,919 | 1.28% | 14,952,959 |
| 2007-11-23 | 2007-11-21 | 1.306 | 11,084,172 | -53,272 | 1.26% | 14,481,440 |
| 2007-11-20 | 2007-11-16 | 1.306 | 11,137,444 | +1,188,858 | 1.27% | 14,551,040 |
| 2007-11-15 | 2007-11-13 | 1.374 | 9,948,586 | +44,394 | 1.13% | 13,670,100 |
| 2007-11-14 | 2007-11-12 | 1.284 | 9,904,192 | +3,551 | 1.13% | 12,716,700 |
| 2007-10-26 | 2007-10-24 | 1.036 | 9,900,641 | +870,113 | 1.13% | 10,258,920 |
| 2007-10-25 | 2007-10-23 | 1.070 | 9,030,528 | +1,598,166 | 1.03% | 9,662,450 |
| 2007-10-22 | 2007-10-17 | 1.059 | 7,432,362 | +1,140,026 | 0.85% | 7,868,740 |
| 2007-10-17 | 2007-10-15 | 1.081 | 6,292,336 | +1,154,231 | 0.72% | 6,803,520 |
| 2007-10-16 | 2007-10-12 | 1.093 | 5,138,105 | +870,113 | 0.58% | 5,613,390 |
| 2007-10-04 | 2007-10-02 | 1.104 | 4,267,992 | -17,758 | 0.49% | 4,710,860 |
| 2007-10-03 | 2007-09-28 | 1.104 | 4,285,750 | +80,797 | 0.49% | 4,730,460 |
| 2007-10-02 | 2007-09-27 | 1.093 | 4,204,953 | +17,757 | 0.48% | 4,593,920 |
| 2007-08-20 | 2007-08-16 | 0.935 | 4,187,196 | -17,757 | 0.48% | 3,914,280 |
| 2007-08-17 | 2007-08-15 | 1.002 | 4,204,953 | +17,757 | 0.48% | 4,215,040 |
| 2007-08-09 | 2007-08-07 | 1.059 | 4,187,196 | -79,908 | 0.48% | 4,433,040 |
| 2007-08-07 | 2007-08-03 | 1.081 | 4,267,104 | -26,636 | 0.49% | 4,613,760 |
| 2007-08-03 | 2007-08-01 | 1.104 | 4,293,740 | -221,968 | 0.49% | 4,739,280 |
| 2007-07-31 | 2007-07-27 | 1.183 | 4,515,708 | -62,151 | 0.51% | 5,340,300 |
| 2007-07-20 | 2007-07-18 | 1.194 | 4,577,859 | +53,272 | 0.52% | 5,465,360 |
| 2007-07-18 | 2007-07-16 | 1.216 | 4,524,587 | +97,666 | 0.51% | 5,503,680 |
| 2007-07-13 | 2007-07-11 | 1.284 | 4,426,921 | +79,908 | 0.50% | 5,684,040 |
| 2007-07-03 | 2007-06-28 | 1.261 | 4,347,013 | -93,226 | 0.49% | 5,483,520 |
| 2007-06-29 | 2007-06-27 | 1.261 | 4,440,239 | +88,787 | 0.51% | 5,601,120 |
| 2007-06-27 | 2007-06-25 | 1.318 | 4,351,452 | +230,846 | 0.50% | 5,734,170 |
| 2007-06-26 | 2007-06-22 | 1.318 | 4,120,606 | 0.47% | 5,429,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy