History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-10-10 | 2025-10-08 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-10-09 | 2025-10-06 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-10-06 | 2025-10-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-26 | 2025-09-24 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-09-25 | 2025-09-23 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-09-19 | 2025-09-17 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-09-17 | 2025-09-15 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-09-15 | 2025-09-11 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-09-12 | 2025-09-10 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-09-11 | 2025-09-09 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-09-09 | 2025-09-05 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-09-05 | 2025-09-03 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-09-03 | 2025-09-01 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-09-02 | 2025-08-29 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-08-27 | 2025-08-25 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-08-22 | 2025-08-20 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-08-21 | 2025-08-19 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-08-20 | 2025-08-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-08-14 | 2025-08-12 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-08-13 | 2025-08-11 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-08-07 | 2025-08-05 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-08-06 | 2025-08-04 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-07-28 | 2025-07-24 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-07-25 | 2025-07-23 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-07-24 | 2025-07-22 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-07-21 | 2025-07-17 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-07-15 | 2025-07-11 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-06-25 | 2025-06-23 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-06-23 | 2025-06-19 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-06-18 | 2025-06-16 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-06-17 | 2025-06-13 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-06-16 | 2025-06-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-06-11 | 2025-06-09 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-06-10 | 2025-06-06 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-06-04 | 2025-06-02 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-06-02 | 2025-05-29 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-05-21 | 2025-05-19 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-05-20 | 2025-05-16 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-05-19 | 2025-05-15 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-05-09 | 2025-05-07 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-05-02 | 2025-04-29 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-04-09 | 2025-04-07 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-04-03 | 2025-04-01 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-04-02 | 2025-03-31 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-04-01 | 2025-03-28 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-03-31 | 2025-03-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-03-28 | 2025-03-26 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-03-27 | 2025-03-25 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-03-26 | 2025-03-24 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-03-25 | 2025-03-21 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-03-24 | 2025-03-20 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-03-21 | 2025-03-19 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-03-20 | 2025-03-18 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-03-18 | 2025-03-14 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-03-17 | 2025-03-13 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-03-14 | 2025-03-12 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-03-13 | 2025-03-11 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-03-11 | 2025-03-07 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-03-07 | 2025-03-05 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-03-05 | 2025-03-03 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-03-04 | 2025-02-28 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-02-28 | 2025-02-26 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-02-27 | 2025-02-25 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-02-26 | 2025-02-24 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-02-25 | 2025-02-21 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-02-24 | 2025-02-20 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-02-21 | 2025-02-19 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-02-20 | 2025-02-18 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2025-02-17 | 2025-02-13 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-02-14 | 2025-02-12 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-02-13 | 2025-02-11 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-02-12 | 2025-02-10 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-02-11 | 2025-02-07 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-02-10 | 2025-02-06 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-02-07 | 2025-02-05 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-02-06 | 2025-02-04 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-02-05 | 2025-02-03 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-02-04 | 2025-01-28 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-01-27 | 2025-01-23 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-24 | 2025-01-22 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-01-17 | 2025-01-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-16 | 2025-01-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-01-15 | 2025-01-13 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-14 | 2025-01-10 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-13 | 2025-01-09 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-01-10 | 2025-01-08 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-01-09 | 2025-01-07 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-01-07 | 2025-01-03 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-01-03 | 2024-12-31 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-12-30 | 2024-12-24 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-12-27 | 2024-12-20 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-12-23 | 2024-12-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-12-20 | 2024-12-18 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-12-19 | 2024-12-17 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-12-18 | 2024-12-16 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-12-16 | 2024-12-12 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-12-11 | 2024-12-09 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-12-04 | 2024-12-02 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-12-03 | 2024-11-29 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-12-02 | 2024-11-28 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-11-29 | 2024-11-27 | 0.335 | 60,000 | -2,000 | 0.00% | 20,100 |
| 2023-09-21 | 2023-09-19 | 0.250 | 62,000 | +30,000 | 0.00% | 15,500 |
| 2022-09-16 | 2022-09-14 | 0.400 | 32,000 | -6,000 | 0.00% | 12,800 |
| 2022-05-16 | 2022-05-12 | 0.530 | 38,000 | -30,000 | 0.00% | 20,140 |
| 2021-12-03 | 2021-12-01 | 0.590 | 68,000 | -46,000 | 0.00% | 40,120 |
| 2021-08-30 | 2021-08-26 | 0.810 | 114,000 | +46,000 | 0.01% | 92,340 |
| 2021-07-09 | 2021-07-07 | 0.790 | 68,000 | +10,000 | 0.00% | 53,720 |
| 2021-07-02 | 2021-06-29 | 0.890 | 58,000 | +10,000 | 0.00% | 51,620 |
| 2021-06-17 | 2021-06-15 | 1.050 | 48,000 | +20,000 | 0.00% | 50,400 |
| 2021-06-08 | 2021-06-04 | 1.130 | 28,000 | -40,000 | 0.00% | 31,640 |
| 2021-06-07 | 2021-06-03 | 1.070 | 68,000 | +20,000 | 0.00% | 72,760 |
| 2021-06-04 | 2021-06-02 | 1.190 | 48,000 | +10,000 | 0.00% | 57,120 |
| 2021-03-24 | 2021-03-22 | 1.080 | 38,000 | +2,000 | 0.00% | 41,040 |
| 2021-03-22 | 2021-03-18 | 1.090 | 36,000 | -90,000 | 0.00% | 39,240 |
| 2021-03-18 | 2021-03-16 | 1.050 | 126,000 | +100,000 | 0.01% | 132,300 |
| 2021-03-17 | 2021-03-15 | 1.200 | 26,000 | +20,000 | 0.00% | 31,200 |
| 2021-02-22 | 2021-02-18 | 1.920 | 6,000 | +4,000 | 0.00% | 11,520 |
| 2021-02-18 | 2021-02-16 | 2.480 | 2,000 | -10,000 | 0.00% | 4,960 |
| 2021-02-08 | 2021-02-04 | 1.470 | 12,000 | -50,000 | 0.00% | 17,640 |
| 2021-02-05 | 2021-02-03 | 1.290 | 62,000 | +30,000 | 0.00% | 79,980 |
| 2021-02-01 | 2021-01-28 | 1.120 | 32,000 | -5,000 | 0.00% | 35,840 |
| 2021-01-28 | 2021-01-26 | 0.950 | 37,000 | -100,000 | 0.00% | 35,150 |
| 2021-01-27 | 2021-01-25 | 0.930 | 137,000 | +5,000 | 0.01% | 127,410 |
| 2021-01-26 | 2021-01-22 | 0.880 | 132,000 | -100,000 | 0.01% | 116,160 |
| 2021-01-20 | 2021-01-18 | 0.780 | 232,000 | +100,000 | 0.02% | 180,960 |
| 2020-08-28 | 2020-08-26 | 0.940 | 132,000 | +100,000 | 0.01% | 124,080 |
| 2020-07-20 | 2020-07-16 | 1.100 | 32,000 | -100,000 | 0.00% | 35,200 |
| 2020-07-16 | 2020-07-14 | 1.210 | 132,000 | +100,000 | 0.01% | 159,720 |
| 2020-06-22 | 2020-06-18 | 1.000 | 32,000 | -10,000 | 0.00% | 32,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 42,000 | -20,000 | 0.00% | 43,680 |
| 2020-06-10 | 2020-06-08 | 0.940 | 62,000 | -100,000 | 0.00% | 58,280 |
| 2020-06-04 | 2020-06-02 | 0.900 | 162,000 | +110,000 | 0.01% | 145,800 |
| 2020-06-02 | 2020-05-29 | 0.810 | 52,000 | +20,000 | 0.00% | 42,120 |
| 2020-03-18 | 2020-03-16 | 1.450 | 32,000 | -60,000 | 0.00% | 46,400 |
| 2020-03-17 | 2020-03-13 | 1.260 | 92,000 | +60,000 | 0.01% | 115,920 |
| 2020-03-06 | 2020-03-04 | 1.460 | 32,000 | -20,000 | 0.00% | 46,720 |
| 2020-03-05 | 2020-03-03 | 1.480 | 52,000 | +20,000 | 0.00% | 76,960 |
| 2020-03-02 | 2020-02-27 | 1.490 | 32,000 | +10,000 | 0.00% | 47,680 |
| 2020-02-27 | 2020-02-25 | 1.510 | 22,000 | -40,000 | 0.00% | 33,220 |
| 2020-02-26 | 2020-02-24 | 1.430 | 62,000 | -9,000 | 0.00% | 88,660 |
| 2020-02-24 | 2020-02-20 | 1.560 | 71,000 | +2,000 | 0.00% | 110,760 |
| 2020-02-21 | 2020-02-19 | 1.490 | 69,000 | +21,000 | 0.00% | 102,810 |
| 2020-02-20 | 2020-02-18 | 1.680 | 48,000 | -10,000 | 0.00% | 80,640 |
| 2020-02-19 | 2020-02-17 | 1.760 | 58,000 | +18,000 | 0.00% | 102,080 |
| 2020-02-13 | 2020-02-11 | 1.350 | 40,000 | +10,000 | 0.00% | 54,000 |
| 2020-02-11 | 2020-02-07 | 2.390 | 30,000 | -20,000,000 | 0.00% | 71,700 |
| 2020-02-07 | 2020-02-05 | 2.720 | 20,030,000 | +10,000 | 1.34% | 54,481,600 |
| 2019-12-02 | 2019-11-28 | 3.440 | 20,020,000 | -10,000 | 1.34% | 68,868,800 |
| 2019-11-29 | 2019-11-27 | 3.600 | 20,030,000 | -12,000 | 1.34% | 72,108,000 |
| 2019-11-28 | 2019-11-26 | 4.040 | 20,042,000 | +12,000 | 1.34% | 80,969,680 |
| 2019-11-27 | 2019-11-25 | 4.000 | 20,030,000 | -54,000 | 1.34% | 80,120,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 20,084,000 | +84,000 | 1.34% | 52,820,920 |
| 2019-10-08 | 2019-10-03 | 5.600 | 20,000,000 | +20,000,000 | 1.34% | 112,000,000 |
| 2018-06-07 | 2018-06-05 | 2.406 | 0 | -2,743 | ||
| 2018-06-06 | 2018-06-04 | 2.363 | 2,743 | +2,743 | 0.00% | 6,480 |
| 2015-11-30 | 2015-11-26 | 1.313 | 0 | -914 | ||
| 2015-11-27 | 2015-11-25 | 1.291 | 914 | +914 | 0.00% | 1,180 |
| 2015-10-02 | 2015-09-29 | 1.575 | 0 | -1,829 | ||
| 2015-09-30 | 2015-09-25 | 1.586 | 1,829 | +1,829 | 0.00% | 2,901 |
| 2015-08-20 | 2015-08-18 | 1.028 | 0 | -1,829 | ||
| 2015-08-19 | 2015-08-17 | 1.028 | 1,829 | +1,829 | 0.00% | 1,880 |
| 2015-06-02 | 2015-05-29 | 1.422 | 0 | -29,257 | ||
| 2015-05-26 | 2015-05-21 | 1.488 | 29,257 | -914 | 0.00% | 43,520 |
| 2015-05-20 | 2015-05-18 | 1.280 | 30,171 | -28,343 | 0.00% | 38,609 |
| 2015-05-18 | 2015-05-14 | 1.061 | 58,514 | -49,372 | 0.01% | 62,080 |
| 2015-05-15 | 2015-05-13 | 0.984 | 107,886 | +21,943 | 0.01% | 106,200 |
| 2015-05-07 | 2015-05-05 | 1.148 | 85,943 | -914 | 0.01% | 98,700 |
| 2015-04-30 | 2015-04-28 | 1.094 | 86,857 | +2,743 | 0.01% | 95,000 |
| 2015-04-13 | 2015-04-09 | 1.159 | 84,114 | +25,600 | 0.01% | 97,520 |
| 2014-12-02 | 2014-11-28 | 1.203 | 58,514 | +27,428 | 0.01% | 70,400 |
| 2014-09-16 | 2014-09-12 | 1.531 | 31,086 | +3,657 | 0.00% | 47,600 |
| 2014-06-05 | 2014-06-03 | 1.871 | 27,429 | +164 | 0.00% | 51,306 |
| 2011-09-09 | 2011-09-07 | 1.464 | 27,265 | +629 | 0.00% | 39,921 |
| 2010-10-04 | 2010-09-29 | 2.084 | 26,636 | -5,327 | 0.00% | 55,500 |
| 2010-05-24 | 2010-05-19 | 2.253 | 31,963 | -79,909 | 0.00% | 71,999 |
| 2010-05-17 | 2010-05-13 | 2.253 | 111,872 | +79,909 | 0.01% | 252,001 |
| 2010-04-29 | 2010-04-27 | 2.782 | 31,963 | +5,327 | 0.00% | 88,919 |
| 2010-04-26 | 2010-04-22 | 2.861 | 26,636 | +26,636 | 0.00% | 76,200 |
| 2010-01-26 | 2010-01-22 | 2.613 | 0 | -38,178 | ||
| 2010-01-20 | 2010-01-18 | 2.106 | 38,178 | +38,178 | 0.00% | 80,409 |
| 2009-10-23 | 2009-10-21 | 1.982 | 0 | -44,394 | ||
| 2009-10-13 | 2009-10-09 | 1.746 | 44,394 | -8,878 | 0.00% | 77,501 |
| 2009-09-23 | 2009-09-21 | 1.464 | 53,272 | -8,879 | 0.01% | 78,000 |
| 2009-09-21 | 2009-09-17 | 1.442 | 62,151 | +8,879 | 0.01% | 89,600 |
| 2008-05-13 | 2008-05-08 | 1.532 | 53,272 | -4,440 | 0.01% | 81,600 |
| 2008-05-09 | 2008-05-07 | 1.532 | 57,712 | -28,411 | 0.01% | 88,401 |
| 2008-04-21 | 2008-04-17 | 1.126 | 86,123 | -17,758 | 0.01% | 97,000 |
| 2008-04-07 | 2008-04-02 | 1.194 | 103,881 | -33,739 | 0.01% | 124,020 |
| 2007-11-30 | 2007-11-28 | 1.273 | 137,620 | -53,272 | 0.02% | 175,150 |
| 2007-11-29 | 2007-11-27 | 1.318 | 190,892 | -35,515 | 0.02% | 251,550 |
| 2007-11-21 | 2007-11-19 | 1.329 | 226,407 | -22,197 | 0.03% | 300,900 |
| 2007-11-16 | 2007-11-14 | 1.329 | 248,604 | +35,515 | 0.03% | 330,400 |
| 2007-11-15 | 2007-11-13 | 1.374 | 213,089 | +8,879 | 0.02% | 292,800 |
| 2007-11-14 | 2007-11-12 | 1.284 | 204,210 | -44,394 | 0.02% | 262,200 |
| 2007-11-02 | 2007-10-31 | 1.047 | 248,604 | -26,636 | 0.03% | 260,400 |
| 2007-10-25 | 2007-10-23 | 1.070 | 275,240 | -8,878 | 0.03% | 294,500 |
| 2007-09-24 | 2007-09-20 | 1.104 | 284,118 | -8,879 | 0.03% | 313,599 |
| 2007-09-10 | 2007-09-06 | 1.036 | 292,997 | -44,394 | 0.03% | 303,600 |
| 2007-08-14 | 2007-08-10 | 1.025 | 337,391 | -26,636 | 0.04% | 345,800 |
| 2007-08-03 | 2007-08-01 | 1.104 | 364,027 | -17,757 | 0.04% | 401,800 |
| 2007-07-24 | 2007-07-20 | 1.216 | 381,784 | -53,272 | 0.04% | 464,400 |
| 2007-07-20 | 2007-07-18 | 1.194 | 435,056 | +17,757 | 0.05% | 519,400 |
| 2007-07-09 | 2007-07-05 | 1.284 | 417,299 | -17,757 | 0.05% | 535,800 |
| 2007-07-04 | 2007-06-29 | 1.261 | 435,056 | +53,272 | 0.05% | 548,799 |
| 2007-07-03 | 2007-06-28 | 1.261 | 381,784 | +8,879 | 0.04% | 481,600 |
| 2007-06-27 | 2007-06-25 | 1.318 | 372,905 | +81,684 | 0.04% | 491,399 |
| 2007-06-26 | 2007-06-22 | 1.318 | 291,221 | 0.03% | 383,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy