History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 250,000 | +0 | 0.01% | 105,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2025-10-10 | 2025-10-08 | 0.430 | 250,000 | +0 | 0.01% | 107,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 250,000 | +0 | 0.01% | 106,250 |
| 2025-10-08 | 2025-10-03 | 0.415 | 250,000 | +0 | 0.01% | 103,750 |
| 2025-10-06 | 2025-10-02 | 0.420 | 250,000 | +0 | 0.01% | 105,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 250,000 | +0 | 0.01% | 105,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 250,000 | +0 | 0.01% | 105,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 250,000 | +0 | 0.01% | 106,250 |
| 2025-09-29 | 2025-09-25 | 0.405 | 250,000 | +0 | 0.01% | 101,250 |
| 2025-09-26 | 2025-09-24 | 0.415 | 250,000 | +0 | 0.01% | 103,750 |
| 2025-09-25 | 2025-09-23 | 0.420 | 250,000 | +0 | 0.01% | 105,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 250,000 | +0 | 0.01% | 105,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 250,000 | +0 | 0.01% | 106,250 |
| 2025-09-22 | 2025-09-18 | 0.435 | 250,000 | +0 | 0.01% | 108,750 |
| 2025-09-19 | 2025-09-17 | 0.450 | 250,000 | +0 | 0.01% | 112,500 |
| 2025-09-18 | 2025-09-16 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2025-09-17 | 2025-09-15 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2025-09-16 | 2025-09-12 | 0.465 | 250,000 | +0 | 0.01% | 116,250 |
| 2025-09-15 | 2025-09-11 | 0.465 | 250,000 | +0 | 0.01% | 116,250 |
| 2025-09-12 | 2025-09-10 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2025-09-11 | 2025-09-09 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2025-09-10 | 2025-09-08 | 0.460 | 250,000 | +0 | 0.01% | 115,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 250,000 | +0 | 0.01% | 117,500 |
| 2025-09-08 | 2025-09-04 | 0.445 | 250,000 | +0 | 0.01% | 111,250 |
| 2025-09-05 | 2025-09-03 | 0.455 | 250,000 | +0 | 0.01% | 113,750 |
| 2025-09-04 | 2025-09-02 | 0.470 | 250,000 | +0 | 0.01% | 117,500 |
| 2025-09-03 | 2025-09-01 | 0.465 | 250,000 | +0 | 0.01% | 116,250 |
| 2025-09-02 | 2025-08-29 | 0.450 | 250,000 | +0 | 0.01% | 112,500 |
| 2025-09-01 | 2025-08-28 | 0.450 | 250,000 | +0 | 0.01% | 112,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 250,000 | +0 | 0.01% | 115,000 |
| 2025-08-28 | 2025-08-26 | 0.465 | 250,000 | +0 | 0.01% | 116,250 |
| 2025-08-27 | 2025-08-25 | 0.480 | 250,000 | +0 | 0.01% | 120,000 |
| 2025-08-26 | 2025-08-22 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2025-08-25 | 2025-08-21 | 0.485 | 250,000 | +0 | 0.01% | 121,250 |
| 2025-08-22 | 2025-08-20 | 0.485 | 250,000 | +0 | 0.01% | 121,250 |
| 2025-08-21 | 2025-08-19 | 0.490 | 250,000 | +0 | 0.01% | 122,500 |
| 2025-08-20 | 2025-08-18 | 0.500 | 250,000 | +0 | 0.01% | 125,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 250,000 | +0 | 0.01% | 120,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 250,000 | +0 | 0.01% | 115,000 |
| 2025-08-15 | 2025-08-13 | 0.460 | 250,000 | +0 | 0.01% | 115,000 |
| 2025-08-14 | 2025-08-12 | 0.490 | 250,000 | -85,000 | 0.01% | 122,500 |
| 2025-08-12 | 2025-08-08 | 0.510 | 335,000 | +30,000 | 0.02% | 170,850 |
| 2025-08-08 | 2025-08-06 | 0.495 | 305,000 | +55,000 | 0.02% | 150,975 |
| 2022-05-24 | 2022-05-20 | 0.510 | 250,000 | -198,000 | 0.02% | 127,500 |
| 2022-03-11 | 2022-03-09 | 0.640 | 448,000 | -4,000 | 0.03% | 286,720 |
| 2022-01-26 | 2022-01-24 | 0.810 | 452,000 | -20,000 | 0.03% | 366,120 |
| 2022-01-21 | 2022-01-19 | 0.760 | 472,000 | -20,000 | 0.03% | 358,720 |
| 2021-10-21 | 2021-10-19 | 0.730 | 492,000 | -30,000 | 0.03% | 359,160 |
| 2021-10-18 | 2021-10-12 | 0.700 | 522,000 | +30,000 | 0.03% | 365,400 |
| 2021-09-21 | 2021-09-17 | 0.760 | 492,000 | +12,000 | 0.03% | 373,920 |
| 2021-09-14 | 2021-09-10 | 0.810 | 480,000 | +8,000 | 0.03% | 388,800 |
| 2021-08-27 | 2021-08-25 | 0.800 | 472,000 | +100,000 | 0.03% | 377,600 |
| 2021-08-16 | 2021-08-12 | 0.810 | 372,000 | +50,000 | 0.02% | 301,320 |
| 2021-08-04 | 2021-08-02 | 0.830 | 322,000 | -11,000 | 0.02% | 267,260 |
| 2021-08-02 | 2021-07-29 | 0.840 | 333,000 | +11,000 | 0.02% | 279,720 |
| 2021-07-28 | 2021-07-26 | 0.820 | 322,000 | +20,000 | 0.02% | 264,040 |
| 2021-07-21 | 2021-07-19 | 0.850 | 302,000 | -8,000 | 0.02% | 256,700 |
| 2021-07-16 | 2021-07-14 | 0.890 | 310,000 | -30,000 | 0.02% | 275,900 |
| 2021-07-15 | 2021-07-13 | 0.910 | 340,000 | +14,000 | 0.02% | 309,400 |
| 2021-07-05 | 2021-06-30 | 0.880 | 326,000 | +50,000 | 0.02% | 286,880 |
| 2021-07-02 | 2021-06-29 | 0.890 | 276,000 | +70,000 | 0.02% | 245,640 |
| 2021-06-17 | 2021-06-15 | 1.050 | 206,000 | -30,000 | 0.01% | 216,300 |
| 2021-06-11 | 2021-06-09 | 1.150 | 236,000 | +4,000 | 0.02% | 271,400 |
| 2021-06-09 | 2021-06-07 | 1.150 | 232,000 | +50,000 | 0.02% | 266,800 |
| 2021-06-08 | 2021-06-04 | 1.130 | 182,000 | -8,000 | 0.01% | 205,660 |
| 2021-06-07 | 2021-06-03 | 1.070 | 190,000 | +5,000 | 0.01% | 203,300 |
| 2021-06-04 | 2021-06-02 | 1.190 | 185,000 | +19,000 | 0.01% | 220,150 |
| 2021-05-24 | 2021-05-20 | 0.800 | 166,000 | -210,000 | 0.01% | 132,800 |
| 2021-05-21 | 2021-05-18 | 0.790 | 376,000 | +10,000 | 0.03% | 297,040 |
| 2021-05-06 | 2021-05-04 | 0.880 | 366,000 | +30,000 | 0.02% | 322,080 |
| 2021-05-03 | 2021-04-29 | 0.950 | 336,000 | +50,000 | 0.02% | 319,200 |
| 2021-04-30 | 2021-04-28 | 0.880 | 286,000 | +10,000 | 0.02% | 251,680 |
| 2021-04-13 | 2021-04-09 | 1.010 | 276,000 | -34,000 | 0.02% | 278,760 |
| 2021-04-12 | 2021-04-08 | 0.990 | 310,000 | +100,000 | 0.02% | 306,900 |
| 2021-04-08 | 2021-04-01 | 0.980 | 210,000 | -5,000 | 0.01% | 205,800 |
| 2021-03-31 | 2021-03-29 | 1.030 | 215,000 | -10,000 | 0.01% | 221,450 |
| 2021-03-25 | 2021-03-23 | 1.000 | 225,000 | +39,000 | 0.02% | 225,000 |
| 2021-03-23 | 2021-03-19 | 1.100 | 186,000 | +4,000 | 0.01% | 204,600 |
| 2021-03-19 | 2021-03-17 | 1.130 | 182,000 | -13,000 | 0.01% | 205,660 |
| 2021-03-18 | 2021-03-16 | 1.050 | 195,000 | +66,000 | 0.01% | 204,750 |
| 2021-03-17 | 2021-03-15 | 1.200 | 129,000 | +29,000 | 0.01% | 154,800 |
| 2021-03-16 | 2021-03-12 | 1.530 | 100,000 | +10,000 | 0.01% | 153,000 |
| 2021-03-04 | 2021-03-02 | 1.550 | 90,000 | -3,000 | 0.01% | 139,500 |
| 2021-03-03 | 2021-03-01 | 1.810 | 93,000 | -5,000 | 0.01% | 168,330 |
| 2021-03-02 | 2021-02-26 | 1.440 | 98,000 | -1,000 | 0.01% | 141,120 |
| 2021-03-01 | 2021-02-25 | 1.530 | 99,000 | -20,000 | 0.01% | 151,470 |
| 2021-02-26 | 2021-02-24 | 1.480 | 119,000 | +19,000 | 0.01% | 176,120 |
| 2021-02-22 | 2021-02-18 | 1.920 | 100,000 | +10,000 | 0.01% | 192,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 90,000 | -100,000 | 0.01% | 223,200 |
| 2021-02-16 | 2021-02-09 | 1.470 | 190,000 | -10,000 | 0.01% | 279,300 |
| 2021-02-09 | 2021-02-05 | 1.520 | 200,000 | +10,000 | 0.01% | 304,000 |
| 2021-02-05 | 2021-02-03 | 1.290 | 190,000 | -210,000 | 0.01% | 245,100 |
| 2021-02-02 | 2021-01-29 | 1.030 | 400,000 | +130,000 | 0.03% | 412,000 |
| 2021-02-01 | 2021-01-28 | 1.120 | 270,000 | -250,000 | 0.02% | 302,400 |
| 2021-01-29 | 2021-01-27 | 0.960 | 520,000 | +50,000 | 0.03% | 499,200 |
| 2021-01-28 | 2021-01-26 | 0.950 | 470,000 | +70,000 | 0.03% | 446,500 |
| 2021-01-27 | 2021-01-25 | 0.930 | 400,000 | +10,000 | 0.03% | 372,000 |
| 2021-01-26 | 2021-01-22 | 0.880 | 390,000 | -20,000 | 0.03% | 343,200 |
| 2020-11-13 | 2020-11-11 | 0.770 | 410,000 | +100,000 | 0.03% | 315,700 |
| 2020-09-22 | 2020-09-18 | 0.890 | 310,000 | -10,000 | 0.02% | 275,900 |
| 2020-09-18 | 2020-09-16 | 0.910 | 320,000 | +10,000 | 0.02% | 291,200 |
| 2020-09-08 | 2020-09-04 | 0.970 | 310,000 | -10,000 | 0.02% | 300,700 |
| 2020-08-27 | 2020-08-25 | 0.930 | 320,000 | -200,000 | 0.02% | 297,600 |
| 2020-08-24 | 2020-08-20 | 0.920 | 520,000 | +110,000 | 0.03% | 478,400 |
| 2020-08-21 | 2020-08-19 | 0.940 | 410,000 | +100,000 | 0.03% | 385,400 |
| 2020-08-14 | 2020-08-12 | 1.010 | 310,000 | -30,000 | 0.02% | 313,100 |
| 2020-08-11 | 2020-08-07 | 1.000 | 340,000 | +200,000 | 0.02% | 340,000 |
| 2020-08-06 | 2020-08-04 | 1.010 | 140,000 | -300,000 | 0.01% | 141,400 |
| 2020-07-29 | 2020-07-27 | 0.980 | 440,000 | +100,000 | 0.03% | 431,200 |
| 2020-07-28 | 2020-07-24 | 1.020 | 340,000 | +200,000 | 0.02% | 346,800 |
| 2020-07-21 | 2020-07-17 | 1.120 | 140,000 | -329,000 | 0.01% | 156,800 |
| 2020-07-20 | 2020-07-16 | 1.100 | 469,000 | +20,000 | 0.03% | 515,900 |
| 2020-07-17 | 2020-07-15 | 1.190 | 449,000 | +10,000 | 0.03% | 534,310 |
| 2020-07-16 | 2020-07-14 | 1.210 | 439,000 | -51,000 | 0.03% | 531,190 |
| 2020-07-15 | 2020-07-13 | 1.170 | 490,000 | +20,000 | 0.03% | 573,300 |
| 2020-07-14 | 2020-07-10 | 1.220 | 470,000 | +380,000 | 0.03% | 573,400 |
| 2020-06-24 | 2020-06-22 | 1.000 | 90,000 | -8,000 | 0.01% | 90,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 98,000 | -7,000 | 0.01% | 98,000 |
| 2020-06-17 | 2020-06-15 | 0.980 | 105,000 | -5,000 | 0.01% | 102,900 |
| 2020-06-15 | 2020-06-11 | 1.000 | 110,000 | +20,000 | 0.01% | 110,000 |
| 2020-06-09 | 2020-06-05 | 0.920 | 90,000 | -636,000 | 0.01% | 82,800 |
| 2020-06-08 | 2020-06-04 | 0.930 | 726,000 | -100,000 | 0.05% | 675,180 |
| 2020-06-05 | 2020-06-03 | 0.870 | 826,000 | +46,000 | 0.06% | 718,620 |
| 2020-06-04 | 2020-06-02 | 0.900 | 780,000 | +100,000 | 0.05% | 702,000 |
| 2020-06-03 | 2020-06-01 | 0.810 | 680,000 | +5,000 | 0.05% | 550,800 |
| 2020-06-02 | 2020-05-29 | 0.810 | 675,000 | -390,000 | 0.05% | 546,750 |
| 2020-06-01 | 2020-05-28 | 0.880 | 1,065,000 | +5,000 | 0.07% | 937,200 |
| 2020-05-28 | 2020-05-26 | 0.990 | 1,060,000 | +10,000 | 0.07% | 1,049,400 |
| 2020-05-26 | 2020-05-22 | 1.030 | 1,050,000 | +50,000 | 0.07% | 1,081,500 |
| 2020-05-25 | 2020-05-21 | 1.090 | 1,000,000 | +10,000 | 0.07% | 1,090,000 |
| 2020-05-22 | 2020-05-20 | 1.110 | 990,000 | -4,000 | 0.07% | 1,098,900 |
| 2020-05-20 | 2020-05-18 | 1.110 | 994,000 | +34,000 | 0.07% | 1,103,340 |
| 2020-05-19 | 2020-05-15 | 1.150 | 960,000 | +5,000 | 0.06% | 1,104,000 |
| 2020-05-18 | 2020-05-14 | 1.170 | 955,000 | +10,000 | 0.06% | 1,117,350 |
| 2020-05-15 | 2020-05-13 | 1.210 | 945,000 | +10,000 | 0.06% | 1,143,450 |
| 2020-05-12 | 2020-05-08 | 1.250 | 935,000 | -3,000 | 0.06% | 1,168,750 |
| 2020-05-08 | 2020-05-06 | 1.210 | 938,000 | +18,000 | 0.06% | 1,134,980 |
| 2020-05-06 | 2020-05-04 | 1.200 | 920,000 | +300,000 | 0.06% | 1,104,000 |
| 2020-05-04 | 2020-04-28 | 1.240 | 620,000 | +100,000 | 0.04% | 768,800 |
| 2020-04-29 | 2020-04-27 | 1.210 | 520,000 | -20,000 | 0.03% | 629,200 |
| 2020-04-27 | 2020-04-23 | 1.180 | 540,000 | +1,000 | 0.04% | 637,200 |
| 2020-04-24 | 2020-04-22 | 1.160 | 539,000 | +15,000 | 0.04% | 625,240 |
| 2020-04-23 | 2020-04-21 | 1.200 | 524,000 | -103,000 | 0.04% | 628,800 |
| 2020-04-22 | 2020-04-20 | 1.260 | 627,000 | +18,000 | 0.04% | 790,020 |
| 2020-04-21 | 2020-04-17 | 1.230 | 609,000 | +120,000 | 0.04% | 749,070 |
| 2020-04-15 | 2020-04-09 | 1.310 | 489,000 | +10,000 | 0.03% | 640,590 |
| 2020-04-14 | 2020-04-08 | 1.310 | 479,000 | +24,000 | 0.03% | 627,490 |
| 2020-04-09 | 2020-04-07 | 1.330 | 455,000 | +50,000 | 0.03% | 605,150 |
| 2020-04-06 | 2020-04-02 | 1.410 | 405,000 | +20,000 | 0.03% | 571,050 |
| 2020-04-03 | 2020-04-01 | 1.440 | 385,000 | -130,000 | 0.03% | 554,400 |
| 2020-04-02 | 2020-03-31 | 1.570 | 515,000 | +30,000 | 0.03% | 808,550 |
| 2020-04-01 | 2020-03-30 | 1.480 | 485,000 | +25,000 | 0.03% | 717,800 |
| 2020-03-31 | 2020-03-27 | 1.460 | 460,000 | -89,000 | 0.03% | 671,600 |
| 2020-03-30 | 2020-03-26 | 1.330 | 549,000 | -3,000 | 0.04% | 730,170 |
| 2020-03-27 | 2020-03-25 | 1.330 | 552,000 | -8,000 | 0.04% | 734,160 |
| 2020-03-26 | 2020-03-24 | 1.280 | 560,000 | +30,000 | 0.04% | 716,800 |
| 2020-03-25 | 2020-03-23 | 1.210 | 530,000 | +50,000 | 0.04% | 641,300 |
| 2020-03-24 | 2020-03-20 | 1.310 | 480,000 | -54,000 | 0.03% | 628,800 |
| 2020-03-23 | 2020-03-19 | 1.230 | 534,000 | +50,000 | 0.04% | 656,820 |
| 2020-03-20 | 2020-03-18 | 1.280 | 484,000 | +4,000 | 0.03% | 619,520 |
| 2020-03-19 | 2020-03-17 | 1.370 | 480,000 | +1,000 | 0.03% | 657,600 |
| 2020-03-18 | 2020-03-16 | 1.450 | 479,000 | -94,000 | 0.03% | 694,550 |
| 2020-03-17 | 2020-03-13 | 1.260 | 573,000 | -19,000 | 0.04% | 721,980 |
| 2020-03-13 | 2020-03-11 | 1.310 | 592,000 | -14,000 | 0.04% | 775,520 |
| 2020-03-12 | 2020-03-10 | 1.320 | 606,000 | +74,000 | 0.04% | 799,920 |
| 2020-03-11 | 2020-03-09 | 1.400 | 532,000 | +39,000 | 0.04% | 744,800 |
| 2020-03-10 | 2020-03-06 | 1.470 | 493,000 | -10,000 | 0.03% | 724,710 |
| 2020-03-09 | 2020-03-05 | 1.520 | 503,000 | +10,000 | 0.03% | 764,560 |
| 2020-03-06 | 2020-03-04 | 1.460 | 493,000 | -30,000 | 0.03% | 719,780 |
| 2020-03-04 | 2020-03-02 | 1.500 | 523,000 | -79,000 | 0.04% | 784,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 602,000 | +29,000 | 0.04% | 878,920 |
| 2020-03-02 | 2020-02-27 | 1.490 | 573,000 | +40,000 | 0.04% | 853,770 |
| 2020-02-28 | 2020-02-26 | 1.530 | 533,000 | +106,000 | 0.04% | 815,490 |
| 2020-02-27 | 2020-02-25 | 1.510 | 427,000 | -37,000 | 0.03% | 644,770 |
| 2020-02-25 | 2020-02-21 | 1.510 | 464,000 | +15,000 | 0.03% | 700,640 |
| 2020-02-21 | 2020-02-19 | 1.490 | 449,000 | +12,000 | 0.03% | 669,010 |
| 2020-02-20 | 2020-02-18 | 1.680 | 437,000 | -53,000 | 0.03% | 734,160 |
| 2020-02-19 | 2020-02-17 | 1.760 | 490,000 | +126,000 | 0.03% | 862,400 |
| 2020-02-18 | 2020-02-14 | 1.230 | 364,000 | +20,000 | 0.02% | 447,720 |
| 2020-02-17 | 2020-02-13 | 1.260 | 344,000 | -20,000 | 0.02% | 433,440 |
| 2020-02-14 | 2020-02-12 | 1.310 | 364,000 | +25,000 | 0.02% | 476,840 |
| 2020-02-13 | 2020-02-11 | 1.350 | 339,000 | +45,000 | 0.02% | 457,650 |
| 2020-02-12 | 2020-02-10 | 1.340 | 294,000 | +187,000 | 0.02% | 393,960 |
| 2020-02-11 | 2020-02-07 | 2.390 | 107,000 | +11,000 | 0.01% | 255,730 |
| 2020-02-10 | 2020-02-06 | 2.460 | 96,000 | +22,000 | 0.01% | 236,160 |
| 2020-02-07 | 2020-02-05 | 2.720 | 74,000 | +7,000 | 0.00% | 201,280 |
| 2020-01-31 | 2020-01-29 | 3.450 | 67,000 | +3,000 | 0.00% | 231,150 |
| 2020-01-29 | 2020-01-22 | 3.580 | 64,000 | -4,000 | 0.00% | 229,120 |
| 2019-12-27 | 2019-12-20 | 3.680 | 68,000 | -16,000 | 0.00% | 250,240 |
| 2019-12-18 | 2019-12-16 | 3.690 | 84,000 | +4,000 | 0.01% | 309,960 |
| 2019-12-17 | 2019-12-13 | 3.720 | 80,000 | -8,000 | 0.01% | 297,600 |
| 2019-12-13 | 2019-12-11 | 3.670 | 88,000 | -8,000 | 0.01% | 322,960 |
| 2019-12-11 | 2019-12-09 | 3.550 | 96,000 | +1,000 | 0.01% | 340,800 |
| 2019-12-03 | 2019-11-29 | 3.480 | 95,000 | -10,000 | 0.01% | 330,600 |
| 2019-12-02 | 2019-11-28 | 3.440 | 105,000 | +8,000 | 0.01% | 361,200 |
| 2019-11-29 | 2019-11-27 | 3.600 | 97,000 | +19,000 | 0.01% | 349,200 |
| 2019-11-28 | 2019-11-26 | 4.040 | 78,000 | -28,000 | 0.01% | 315,120 |
| 2019-11-27 | 2019-11-25 | 4.000 | 106,000 | -9,000 | 0.01% | 424,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 115,000 | +43,000 | 0.01% | 302,450 |
| 2019-11-25 | 2019-11-21 | 0.455 | 72,000 | +2,000 | 0.00% | 32,760 |
| 2019-11-20 | 2019-11-18 | 4.460 | 70,000 | -6,000 | 0.00% | 312,200 |
| 2019-11-18 | 2019-11-14 | 4.350 | 76,000 | +5,000 | 0.01% | 330,600 |
| 2019-11-14 | 2019-11-12 | 4.410 | 71,000 | +2,000 | 0.00% | 313,110 |
| 2019-11-13 | 2019-11-11 | 4.240 | 69,000 | +24,000 | 0.00% | 292,560 |
| 2019-11-12 | 2019-11-08 | 4.680 | 45,000 | -8,000 | 0.00% | 210,600 |
| 2019-11-08 | 2019-11-06 | 4.580 | 53,000 | +4,000 | 0.00% | 242,740 |
| 2019-11-07 | 2019-11-05 | 4.660 | 49,000 | +4,000 | 0.00% | 228,340 |
| 2019-11-01 | 2019-10-30 | 4.950 | 45,000 | -2,000 | 0.00% | 222,750 |
| 2019-10-29 | 2019-10-25 | 4.720 | 47,000 | +1,000 | 0.00% | 221,840 |
| 2019-10-22 | 2019-10-18 | 5.050 | 46,000 | -19,000 | 0.00% | 232,300 |
| 2019-10-21 | 2019-10-17 | 5.010 | 65,000 | -1,000 | 0.00% | 325,650 |
| 2019-10-18 | 2019-10-16 | 5.220 | 66,000 | +16,000 | 0.00% | 344,520 |
| 2019-10-03 | 2019-09-30 | 6.060 | 50,000 | -4,000 | 0.00% | 303,000 |
| 2019-09-27 | 2019-09-25 | 5.850 | 54,000 | +20,000 | 0.00% | 315,900 |
| 2019-09-26 | 2019-09-24 | 6.100 | 34,000 | +4,000 | 0.00% | 207,400 |
| 2019-09-19 | 2019-09-17 | 6.710 | 30,000 | +10,000 | 0.00% | 201,300 |
| 2019-09-18 | 2019-09-16 | 6.820 | 20,000 | +20,000 | 0.00% | 136,400 |
| 2019-05-24 | 2019-05-22 | 5.460 | 0 | -6,000 | ||
| 2019-05-15 | 2019-05-10 | 5.920 | 6,000 | +3,000 | 0.00% | 35,520 |
| 2019-05-08 | 2019-05-06 | 6.400 | 3,000 | -15,000 | 0.00% | 19,200 |
| 2019-05-03 | 2019-04-30 | 6.370 | 18,000 | +8,000 | 0.00% | 114,660 |
| 2019-04-29 | 2019-04-25 | 5.970 | 10,000 | +5,000 | 0.00% | 59,700 |
| 2019-04-24 | 2019-04-18 | 5.880 | 5,000 | +4,000 | 0.00% | 29,400 |
| 2019-03-19 | 2019-03-15 | 5.890 | 1,000 | +1,000 | 0.00% | 5,890 |
| 2019-02-27 | 2019-02-25 | 4.950 | 0 | -1,000 | ||
| 2019-02-26 | 2019-02-22 | 5.000 | 1,000 | +1,000 | 0.00% | 5,000 |
| 2019-02-21 | 2019-02-19 | 4.940 | 0 | -5,000 | ||
| 2019-02-01 | 2019-01-30 | 3.690 | 5,000 | -16,000 | 0.00% | 18,450 |
| 2018-12-14 | 2018-12-12 | 3.360 | 21,000 | -4,000 | 0.00% | 70,560 |
| 2018-12-12 | 2018-12-10 | 3.250 | 25,000 | +4,000 | 0.00% | 81,250 |
| 2018-12-05 | 2018-12-03 | 3.380 | 21,000 | -12,000 | 0.00% | 70,980 |
| 2018-12-04 | 2018-11-30 | 3.520 | 33,000 | +15,000 | 0.00% | 116,160 |
| 2018-11-26 | 2018-11-22 | 3.880 | 18,000 | -8,000 | 0.00% | 69,840 |
| 2018-11-21 | 2018-11-19 | 3.890 | 26,000 | -47,000 | 0.00% | 101,140 |
| 2018-11-16 | 2018-11-14 | 3.950 | 73,000 | +10,000 | 0.00% | 288,350 |
| 2018-11-13 | 2018-11-09 | 3.500 | 63,000 | -10,000 | 0.00% | 220,500 |
| 2018-11-02 | 2018-10-31 | 3.320 | 73,000 | +7,000 | 0.00% | 242,360 |
| 2018-11-01 | 2018-10-30 | 3.100 | 66,000 | +50,000 | 0.00% | 204,600 |
| 2018-10-15 | 2018-10-11 | 3.240 | 16,000 | -10,000 | 0.00% | 51,840 |
| 2018-10-11 | 2018-10-09 | 3.580 | 26,000 | +10,000 | 0.00% | 93,080 |
| 2018-10-10 | 2018-10-08 | 3.440 | 16,000 | -17,000 | 0.00% | 55,040 |
| 2018-10-09 | 2018-10-05 | 3.390 | 33,000 | +6,000 | 0.00% | 111,870 |
| 2018-09-21 | 2018-09-19 | 3.400 | 27,000 | +17,000 | 0.00% | 91,800 |
| 2018-09-17 | 2018-09-13 | 3.400 | 10,000 | -3,000 | 0.00% | 34,000 |
| 2018-09-12 | 2018-09-10 | 3.390 | 13,000 | -20,000 | 0.00% | 44,070 |
| 2018-09-06 | 2018-09-04 | 3.470 | 33,000 | -20,000 | 0.00% | 114,510 |
| 2018-08-30 | 2018-08-28 | 3.650 | 53,000 | +20,000 | 0.00% | 193,450 |
| 2018-08-29 | 2018-08-27 | 3.620 | 33,000 | +23,000 | 0.00% | 119,460 |
| 2018-08-27 | 2018-08-23 | 3.570 | 10,000 | +10,000 | 0.00% | 35,700 |
| 2018-08-23 | 2018-08-21 | 3.828 | 0 | -112,000 | ||
| 2018-08-22 | 2018-08-20 | 3.708 | 112,000 | +9,600 | 0.01% | 415,275 |
| 2018-08-15 | 2018-08-13 | 3.456 | 102,400 | -36,571 | 0.01% | 353,920 |
| 2018-08-14 | 2018-08-10 | 3.555 | 138,971 | -45,715 | 0.01% | 493,998 |
| 2018-08-09 | 2018-08-07 | 3.653 | 184,686 | +27,429 | 0.01% | 674,681 |
| 2018-08-08 | 2018-08-06 | 3.675 | 157,257 | +18,286 | 0.01% | 577,919 |
| 2018-07-26 | 2018-07-24 | 3.598 | 138,971 | -36,572 | 0.01% | 500,078 |
| 2018-07-23 | 2018-07-19 | 3.719 | 175,543 | -9,143 | 0.01% | 652,801 |
| 2018-07-18 | 2018-07-16 | 3.544 | 184,686 | -5,485 | 0.01% | 654,481 |
| 2018-07-17 | 2018-07-13 | 3.544 | 190,171 | -20,115 | 0.01% | 673,918 |
| 2018-07-10 | 2018-07-06 | 3.216 | 210,286 | +45,715 | 0.02% | 676,201 |
| 2018-07-09 | 2018-07-05 | 3.194 | 164,571 | -9,143 | 0.01% | 525,599 |
| 2018-07-05 | 2018-07-03 | 3.227 | 173,714 | +18,285 | 0.01% | 560,499 |
| 2018-06-28 | 2018-06-26 | 3.216 | 155,429 | +5,486 | 0.01% | 499,801 |
| 2018-06-27 | 2018-06-25 | 3.227 | 149,943 | +9,143 | 0.01% | 483,800 |
| 2018-06-21 | 2018-06-19 | 2.920 | 140,800 | +73,143 | 0.01% | 411,180 |
| 2018-06-15 | 2018-06-13 | 2.855 | 67,657 | +29,257 | 0.00% | 193,140 |
| 2018-06-06 | 2018-06-04 | 2.363 | 38,400 | +20,114 | 0.00% | 90,720 |
| 2018-05-29 | 2018-05-25 | 2.209 | 18,286 | +18,286 | 0.00% | 40,401 |
| 2018-05-24 | 2018-05-21 | 2.242 | 0 | -27,429 | ||
| 2018-04-24 | 2018-04-20 | 2.002 | 27,429 | +27,429 | 0.00% | 54,901 |
| 2017-05-23 | 2017-05-19 | 1.477 | 0 | -27,429 | ||
| 2016-10-03 | 2016-09-29 | 1.630 | 27,429 | +27,429 | 0.00% | 44,701 |
| 2015-06-16 | 2015-06-12 | 1.378 | 0 | -23,771 | ||
| 2015-06-10 | 2015-06-08 | 1.455 | 23,771 | +3,657 | 0.00% | 34,579 |
| 2015-06-09 | 2015-06-05 | 1.422 | 20,114 | +10,971 | 0.00% | 28,600 |
| 2015-06-02 | 2015-05-29 | 1.422 | 9,143 | +9,143 | 0.00% | 13,000 |
| 2015-05-26 | 2015-05-21 | 1.488 | 0 | -22,857 | ||
| 2015-05-20 | 2015-05-18 | 1.280 | 22,857 | +13,714 | 0.00% | 29,250 |
| 2015-05-19 | 2015-05-15 | 1.127 | 9,143 | -18,286 | 0.00% | 10,300 |
| 2015-05-06 | 2015-05-04 | 1.148 | 27,429 | +18,286 | 0.00% | 31,500 |
| 2014-08-18 | 2014-08-14 | 1.641 | 9,143 | +9,143 | 0.00% | 15,000 |
| 2011-05-26 | 2011-05-24 | 1.633 | 0 | -564,685 | ||
| 2011-04-06 | 2011-04-01 | 1.633 | 564,685 | -8,879 | 0.05% | 922,199 |
| 2011-04-04 | 2011-03-31 | 1.633 | 573,564 | -8,879 | 0.06% | 936,700 |
| 2011-04-01 | 2011-03-30 | 1.656 | 582,443 | +17,758 | 0.06% | 964,320 |
| 2011-03-30 | 2011-03-28 | 1.723 | 564,685 | +14,205 | 0.05% | 973,079 |
| 2011-03-10 | 2011-03-08 | 1.611 | 550,480 | +50,609 | 0.05% | 886,601 |
| 2011-03-08 | 2011-03-04 | 1.599 | 499,871 | +2,664 | 0.05% | 799,460 |
| 2011-02-07 | 2011-01-31 | 1.689 | 497,207 | +8,878 | 0.05% | 839,999 |
| 2011-01-12 | 2011-01-10 | 1.915 | 488,329 | -26,636 | 0.05% | 935,001 |
| 2011-01-10 | 2011-01-06 | 1.689 | 514,965 | +35,515 | 0.05% | 870,000 |
| 2010-12-28 | 2010-12-22 | 1.858 | 479,450 | -47,945 | 0.05% | 891,000 |
| 2010-12-22 | 2010-12-20 | 2.016 | 527,395 | +97,666 | 0.05% | 1,063,260 |
| 2010-10-29 | 2010-10-27 | 1.667 | 429,729 | +8,879 | 0.04% | 716,320 |
| 2010-10-21 | 2010-10-19 | 1.960 | 420,850 | +8,878 | 0.04% | 824,759 |
| 2010-08-23 | 2010-08-19 | 2.162 | 411,972 | +145,611 | 0.04% | 890,880 |
| 2010-07-26 | 2010-07-22 | 2.354 | 266,361 | -3,552 | 0.03% | 627,000 |
| 2010-07-22 | 2010-07-20 | 2.343 | 269,913 | +3,552 | 0.03% | 632,321 |
| 2010-07-06 | 2010-07-02 | 2.016 | 266,361 | -4,439 | 0.03% | 537,000 |
| 2010-06-24 | 2010-06-22 | 2.185 | 270,800 | +4,883 | 0.03% | 591,699 |
| 2010-06-23 | 2010-06-21 | 2.241 | 265,917 | +265,917 | 0.03% | 596,005 |
| 2010-04-14 | 2010-04-12 | 3.751 | 0 | -3,551 | ||
| 2010-03-10 | 2010-03-08 | 4.111 | 3,551 | -4,440 | 0.00% | 14,598 |
| 2010-03-08 | 2010-03-04 | 4.167 | 7,991 | +7,991 | 0.00% | 33,301 |
| 2010-02-22 | 2010-02-18 | 3.300 | 0 | -692,539 | ||
| 2010-02-03 | 2010-02-01 | 3.142 | 692,539 | -17,757 | 0.07% | 2,176,201 |
| 2010-01-22 | 2010-01-20 | 2.410 | 710,296 | +88,787 | 0.07% | 1,712,000 |
| 2010-01-15 | 2010-01-13 | 1.994 | 621,509 | +441,271 | 0.06% | 1,239,000 |
| 2010-01-14 | 2010-01-12 | 2.016 | 180,238 | +88,787 | 0.02% | 363,371 |
| 2010-01-13 | 2010-01-11 | 2.027 | 91,451 | +91,451 | 0.01% | 185,401 |
| 2009-10-28 | 2009-10-23 | 2.027 | 0 | -8,879 | ||
| 2009-10-23 | 2009-10-21 | 1.982 | 8,879 | +8,879 | 0.00% | 17,601 |
| 2009-04-30 | 2009-04-28 | 0.597 | 0 | -35,515 | ||
| 2009-04-20 | 2009-04-16 | 0.597 | 35,515 | +35,515 | 0.00% | 21,200 |
| 2008-05-26 | 2008-05-22 | 1.712 | 0 | -32,851 | ||
| 2008-05-13 | 2008-05-08 | 1.532 | 32,851 | -8,879 | 0.00% | 50,320 |
| 2008-05-09 | 2008-05-07 | 1.532 | 41,730 | -35,515 | 0.00% | 63,920 |
| 2008-05-07 | 2008-05-05 | 1.329 | 77,245 | -8,878 | 0.01% | 102,660 |
| 2008-04-02 | 2008-03-31 | 1.194 | 86,123 | -8,879 | 0.01% | 102,820 |
| 2008-03-11 | 2008-03-07 | 1.205 | 95,002 | -15,982 | 0.01% | 114,490 |
| 2008-02-19 | 2008-02-15 | 0.969 | 110,984 | -8,878 | 0.01% | 107,500 |
| 2007-11-29 | 2007-11-27 | 1.318 | 119,862 | -22,197 | 0.01% | 157,949 |
| 2007-11-15 | 2007-11-13 | 1.374 | 142,059 | -8,879 | 0.02% | 195,200 |
| 2007-11-02 | 2007-10-31 | 1.047 | 150,938 | -17,757 | 0.02% | 158,100 |
| 2007-09-21 | 2007-09-19 | 1.104 | 168,695 | -4,440 | 0.02% | 186,200 |
| 2007-09-20 | 2007-09-18 | 1.081 | 173,135 | -88,787 | 0.02% | 187,200 |
| 2007-09-19 | 2007-09-17 | 1.149 | 261,922 | -28,412 | 0.03% | 300,900 |
| 2007-09-18 | 2007-09-14 | 1.160 | 290,334 | +28,412 | 0.03% | 336,811 |
| 2007-09-17 | 2007-09-13 | 1.149 | 261,922 | +7,103 | 0.03% | 300,900 |
| 2007-09-11 | 2007-09-07 | 1.059 | 254,819 | -47,057 | 0.03% | 269,780 |
| 2007-09-07 | 2007-09-05 | 1.047 | 301,876 | +62,151 | 0.03% | 316,200 |
| 2007-09-05 | 2007-09-03 | 1.036 | 239,725 | -17,757 | 0.03% | 248,400 |
| 2007-08-29 | 2007-08-27 | 1.014 | 257,482 | -26,636 | 0.03% | 261,000 |
| 2007-08-28 | 2007-08-24 | 0.991 | 284,118 | +44,393 | 0.03% | 281,600 |
| 2007-08-27 | 2007-08-23 | 1.014 | 239,725 | +44,394 | 0.03% | 243,000 |
| 2007-08-21 | 2007-08-17 | 0.924 | 195,331 | -35,515 | 0.02% | 180,400 |
| 2007-08-17 | 2007-08-15 | 1.002 | 230,846 | -8,879 | 0.03% | 231,400 |
| 2007-08-14 | 2007-08-10 | 1.025 | 239,725 | -8,879 | 0.03% | 245,700 |
| 2007-08-10 | 2007-08-08 | 1.047 | 248,604 | -17,757 | 0.03% | 260,400 |
| 2007-08-08 | 2007-08-06 | 1.070 | 266,361 | +44,393 | 0.03% | 285,000 |
| 2007-08-03 | 2007-08-01 | 1.104 | 221,968 | -8,878 | 0.03% | 245,000 |
| 2007-07-30 | 2007-07-26 | 1.216 | 230,846 | -10,655 | 0.03% | 280,800 |
| 2007-07-25 | 2007-07-23 | 1.239 | 241,501 | +10,655 | 0.03% | 299,200 |
| 2007-07-20 | 2007-07-18 | 1.194 | 230,846 | -17,758 | 0.03% | 275,600 |
| 2007-07-17 | 2007-07-13 | 1.239 | 248,604 | -817,728 | 0.03% | 308,000 |
| 2007-07-16 | 2007-07-12 | 1.261 | 1,066,332 | +35,515 | 0.12% | 1,345,120 |
| 2007-07-13 | 2007-07-11 | 1.284 | 1,030,817 | -142,060 | 0.12% | 1,323,540 |
| 2007-07-09 | 2007-07-05 | 1.284 | 1,172,877 | +168,696 | 0.13% | 1,505,941 |
| 2007-07-03 | 2007-06-28 | 1.261 | 1,004,181 | -8,879 | 0.11% | 1,266,720 |
| 2007-06-29 | 2007-06-27 | 1.261 | 1,013,060 | +57,712 | 0.12% | 1,277,920 |
| 2007-06-28 | 2007-06-26 | 1.306 | 955,348 | +195,331 | 0.11% | 1,248,160 |
| 2007-06-27 | 2007-06-25 | 1.318 | 760,017 | -6,215 | 0.09% | 1,001,520 |
| 2007-06-26 | 2007-06-22 | 1.318 | 766,232 | 0.09% | 1,009,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy