History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2025-10-13 | 2025-10-09 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2025-10-10 | 2025-10-08 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2025-10-09 | 2025-10-06 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2025-10-08 | 2025-10-03 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2025-10-06 | 2025-10-02 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2025-10-03 | 2025-09-30 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2025-09-30 | 2025-09-26 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2025-09-29 | 2025-09-25 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2025-09-26 | 2025-09-24 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2025-09-25 | 2025-09-23 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2025-09-24 | 2025-09-22 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2025-09-23 | 2025-09-19 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2025-09-22 | 2025-09-18 | 0.435 | 53,000 | +0 | 0.00% | 23,055 |
| 2025-09-19 | 2025-09-17 | 0.450 | 53,000 | +0 | 0.00% | 23,850 |
| 2025-09-18 | 2025-09-16 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2025-09-17 | 2025-09-15 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2025-09-16 | 2025-09-12 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2025-09-15 | 2025-09-11 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2025-09-12 | 2025-09-10 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2025-09-11 | 2025-09-09 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2025-09-10 | 2025-09-08 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2025-09-09 | 2025-09-05 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2025-09-08 | 2025-09-04 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2025-09-05 | 2025-09-03 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2025-09-04 | 2025-09-02 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2025-09-03 | 2025-09-01 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2025-09-02 | 2025-08-29 | 0.450 | 53,000 | +0 | 0.00% | 23,850 |
| 2025-09-01 | 2025-08-28 | 0.450 | 53,000 | +0 | 0.00% | 23,850 |
| 2025-08-29 | 2025-08-27 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2025-08-28 | 2025-08-26 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2025-08-27 | 2025-08-25 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2025-08-26 | 2025-08-22 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2025-08-25 | 2025-08-21 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2025-08-22 | 2025-08-20 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2025-08-21 | 2025-08-19 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2025-08-20 | 2025-08-18 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2025-08-18 | 2025-08-14 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2025-08-15 | 2025-08-13 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2025-08-14 | 2025-08-12 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2025-08-13 | 2025-08-11 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2025-08-12 | 2025-08-08 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2025-08-11 | 2025-08-07 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2025-08-08 | 2025-08-06 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2025-08-07 | 2025-08-05 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2025-08-06 | 2025-08-04 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2025-08-05 | 2025-08-01 | 0.435 | 53,000 | +0 | 0.00% | 23,055 |
| 2025-08-04 | 2025-07-31 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-08-01 | 2025-07-30 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-07-31 | 2025-07-29 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2025-07-30 | 2025-07-28 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2025-07-29 | 2025-07-25 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-07-28 | 2025-07-24 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2025-07-25 | 2025-07-23 | 0.370 | 53,000 | +0 | 0.00% | 19,610 |
| 2025-07-24 | 2025-07-22 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-07-23 | 2025-07-21 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-07-22 | 2025-07-18 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2025-07-21 | 2025-07-17 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2025-07-18 | 2025-07-16 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-07-17 | 2025-07-15 | 0.410 | 53,000 | +0 | 0.00% | 21,730 |
| 2025-07-16 | 2025-07-14 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2025-07-15 | 2025-07-11 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2025-07-14 | 2025-07-10 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-07-11 | 2025-07-09 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-07-10 | 2025-07-08 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2025-07-09 | 2025-07-07 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2025-07-08 | 2025-07-04 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-07-07 | 2025-07-03 | 0.340 | 53,000 | +0 | 0.00% | 18,020 |
| 2025-07-04 | 2025-07-02 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2025-07-03 | 2025-06-30 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2025-07-02 | 2025-06-27 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2025-06-30 | 2025-06-26 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-06-27 | 2025-06-25 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-06-26 | 2025-06-24 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2025-06-25 | 2025-06-23 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2025-06-24 | 2025-06-20 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2025-06-23 | 2025-06-19 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2025-06-20 | 2025-06-18 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2025-06-19 | 2025-06-17 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2025-06-18 | 2025-06-16 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2025-06-17 | 2025-06-13 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2025-06-16 | 2025-06-12 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2025-06-13 | 2025-06-11 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2025-06-12 | 2025-06-10 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2025-06-11 | 2025-06-09 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2025-06-10 | 2025-06-06 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-06-09 | 2025-06-05 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2025-06-06 | 2025-06-04 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2025-06-05 | 2025-06-03 | 0.335 | 53,000 | +0 | 0.00% | 17,755 |
| 2025-06-04 | 2025-06-02 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2025-06-03 | 2025-05-30 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2025-06-02 | 2025-05-29 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2025-05-30 | 2025-05-28 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2025-05-29 | 2025-05-27 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2025-05-28 | 2025-05-26 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-05-27 | 2025-05-23 | 0.340 | 53,000 | +0 | 0.00% | 18,020 |
| 2025-05-26 | 2025-05-22 | 0.340 | 53,000 | +0 | 0.00% | 18,020 |
| 2025-05-23 | 2025-05-21 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-05-22 | 2025-05-20 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2025-05-21 | 2025-05-19 | 0.335 | 53,000 | +0 | 0.00% | 17,755 |
| 2025-05-20 | 2025-05-16 | 0.335 | 53,000 | +0 | 0.00% | 17,755 |
| 2025-05-19 | 2025-05-15 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-05-16 | 2025-05-14 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-05-15 | 2025-05-13 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-05-14 | 2025-05-12 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-05-13 | 2025-05-09 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2025-05-12 | 2025-05-08 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2025-05-09 | 2025-05-07 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2025-05-06 | 2025-04-30 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2025-05-02 | 2025-04-29 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2025-04-30 | 2025-04-28 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2025-04-29 | 2025-04-25 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2025-04-28 | 2025-04-24 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2025-04-25 | 2025-04-23 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2025-04-24 | 2025-04-22 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2025-04-23 | 2025-04-17 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2025-04-22 | 2025-04-16 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2025-04-17 | 2025-04-15 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2025-04-16 | 2025-04-14 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2025-04-15 | 2025-04-11 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2025-04-14 | 2025-04-10 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2025-04-11 | 2025-04-09 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2025-04-10 | 2025-04-08 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2025-04-09 | 2025-04-07 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2025-04-08 | 2025-04-03 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2025-04-07 | 2025-04-02 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2025-04-03 | 2025-04-01 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2025-04-02 | 2025-03-31 | 0.370 | 53,000 | +0 | 0.00% | 19,610 |
| 2025-04-01 | 2025-03-28 | 0.370 | 53,000 | +0 | 0.00% | 19,610 |
| 2025-03-31 | 2025-03-27 | 0.370 | 53,000 | +0 | 0.00% | 19,610 |
| 2025-03-28 | 2025-03-26 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-03-27 | 2025-03-25 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-03-26 | 2025-03-24 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-03-25 | 2025-03-21 | 0.395 | 53,000 | +0 | 0.00% | 20,935 |
| 2025-03-24 | 2025-03-20 | 0.395 | 53,000 | +0 | 0.00% | 20,935 |
| 2025-03-21 | 2025-03-19 | 0.395 | 53,000 | +0 | 0.00% | 20,935 |
| 2025-03-20 | 2025-03-18 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2025-03-18 | 2025-03-14 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2025-03-17 | 2025-03-13 | 0.395 | 53,000 | +0 | 0.00% | 20,935 |
| 2025-03-14 | 2025-03-12 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-03-13 | 2025-03-11 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2025-03-12 | 2025-03-10 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2025-03-11 | 2025-03-07 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2025-03-10 | 2025-03-06 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2025-03-07 | 2025-03-05 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2025-03-06 | 2025-03-04 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-03-05 | 2025-03-03 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-03-04 | 2025-02-28 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-03-03 | 2025-02-27 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2025-02-28 | 2025-02-26 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2025-02-27 | 2025-02-25 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2025-02-26 | 2025-02-24 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2025-02-25 | 2025-02-21 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2025-02-24 | 2025-02-20 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2025-02-21 | 2025-02-19 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2025-02-20 | 2025-02-18 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-02-19 | 2025-02-17 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2025-02-18 | 2025-02-14 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2025-02-17 | 2025-02-13 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2025-02-14 | 2025-02-12 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2025-02-13 | 2025-02-11 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2025-02-12 | 2025-02-10 | 0.395 | 53,000 | +0 | 0.00% | 20,935 |
| 2025-02-11 | 2025-02-07 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2025-02-10 | 2025-02-06 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2025-02-07 | 2025-02-05 | 0.435 | 53,000 | +0 | 0.00% | 23,055 |
| 2025-02-06 | 2025-02-04 | 0.450 | 53,000 | +0 | 0.00% | 23,850 |
| 2025-02-05 | 2025-02-03 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2025-02-04 | 2025-01-28 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2025-02-03 | 2025-01-24 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-01-27 | 2025-01-23 | 0.365 | 53,000 | +0 | 0.00% | 19,345 |
| 2025-01-24 | 2025-01-22 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-01-23 | 2025-01-21 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2025-01-22 | 2025-01-20 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2025-01-21 | 2025-01-17 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2025-01-20 | 2025-01-16 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2025-01-17 | 2025-01-15 | 0.365 | 53,000 | +0 | 0.00% | 19,345 |
| 2025-01-16 | 2025-01-14 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2025-01-15 | 2025-01-13 | 0.365 | 53,000 | +0 | 0.00% | 19,345 |
| 2025-01-14 | 2025-01-10 | 0.365 | 53,000 | +0 | 0.00% | 19,345 |
| 2025-01-13 | 2025-01-09 | 0.355 | 53,000 | +0 | 0.00% | 18,815 |
| 2025-01-10 | 2025-01-08 | 0.355 | 53,000 | +0 | 0.00% | 18,815 |
| 2025-01-09 | 2025-01-07 | 0.340 | 53,000 | +0 | 0.00% | 18,020 |
| 2025-01-08 | 2025-01-06 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2025-01-07 | 2025-01-03 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2025-01-06 | 2025-01-02 | 0.355 | 53,000 | +0 | 0.00% | 18,815 |
| 2025-01-03 | 2024-12-31 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2025-01-02 | 2024-12-27 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2024-12-30 | 2024-12-24 | 0.335 | 53,000 | +0 | 0.00% | 17,755 |
| 2024-12-27 | 2024-12-20 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2024-12-23 | 2024-12-19 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-12-20 | 2024-12-18 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-12-19 | 2024-12-17 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2024-12-18 | 2024-12-16 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2024-12-17 | 2024-12-13 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2024-12-16 | 2024-12-12 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2024-12-13 | 2024-12-11 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2024-12-12 | 2024-12-10 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2024-12-11 | 2024-12-09 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2024-12-10 | 2024-12-06 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2024-12-09 | 2024-12-05 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2024-12-06 | 2024-12-04 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2024-12-05 | 2024-12-03 | 0.335 | 53,000 | +0 | 0.00% | 17,755 |
| 2024-12-04 | 2024-12-02 | 0.355 | 53,000 | +0 | 0.00% | 18,815 |
| 2024-12-03 | 2024-11-29 | 0.340 | 53,000 | +0 | 0.00% | 18,020 |
| 2024-12-02 | 2024-11-28 | 0.340 | 53,000 | +0 | 0.00% | 18,020 |
| 2024-11-29 | 2024-11-27 | 0.335 | 53,000 | +0 | 0.00% | 17,755 |
| 2024-11-28 | 2024-11-26 | 0.340 | 53,000 | +0 | 0.00% | 18,020 |
| 2024-11-27 | 2024-11-25 | 0.340 | 53,000 | +0 | 0.00% | 18,020 |
| 2024-11-26 | 2024-11-22 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2024-11-25 | 2024-11-21 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-11-22 | 2024-11-20 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-11-21 | 2024-11-19 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-11-20 | 2024-11-18 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-11-19 | 2024-11-15 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-11-18 | 2024-11-14 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2024-11-15 | 2024-11-13 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2024-11-14 | 2024-11-12 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2024-11-13 | 2024-11-11 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-11-12 | 2024-11-08 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-11-11 | 2024-11-07 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-11-08 | 2024-11-06 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-11-07 | 2024-11-05 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-11-06 | 2024-11-04 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-11-05 | 2024-11-01 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-11-04 | 2024-10-31 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-11-01 | 2024-10-30 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-10-31 | 2024-10-29 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2024-10-30 | 2024-10-28 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-10-29 | 2024-10-25 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-10-28 | 2024-10-24 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-10-25 | 2024-10-23 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-10-24 | 2024-10-22 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-10-23 | 2024-10-21 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-10-22 | 2024-10-18 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-10-21 | 2024-10-17 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-10-18 | 2024-10-16 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-10-17 | 2024-10-15 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-10-16 | 2024-10-14 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-10-15 | 2024-10-10 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-10-14 | 2024-10-09 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-10-10 | 2024-10-08 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2024-10-09 | 2024-10-07 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2024-10-08 | 2024-10-04 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2024-10-07 | 2024-10-03 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2024-10-04 | 2024-10-02 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-10-03 | 2024-09-30 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-10-02 | 2024-09-27 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-09-30 | 2024-09-26 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-09-27 | 2024-09-25 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-09-26 | 2024-09-24 | 0.241 | 53,000 | +0 | 0.00% | 12,773 |
| 2024-09-25 | 2024-09-23 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-09-24 | 2024-09-20 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-09-23 | 2024-09-19 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-09-20 | 2024-09-17 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2024-09-19 | 2024-09-16 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-09-17 | 2024-09-13 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-09-16 | 2024-09-12 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-09-13 | 2024-09-11 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-09-11 | 2024-09-09 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-09-10 | 2024-09-05 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-09-09 | 2024-09-04 | 0.237 | 53,000 | +0 | 0.00% | 12,561 |
| 2024-09-05 | 2024-09-03 | 0.237 | 53,000 | +0 | 0.00% | 12,561 |
| 2024-09-04 | 2024-09-02 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-09-03 | 2024-08-30 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-09-02 | 2024-08-29 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-08-30 | 2024-08-28 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-08-29 | 2024-08-27 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-08-28 | 2024-08-26 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-08-27 | 2024-08-23 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-08-26 | 2024-08-22 | 0.255 | 53,000 | +0 | 0.00% | 13,515 |
| 2024-08-23 | 2024-08-21 | 0.235 | 53,000 | +0 | 0.00% | 12,455 |
| 2024-08-22 | 2024-08-20 | 0.239 | 53,000 | +0 | 0.00% | 12,667 |
| 2024-08-21 | 2024-08-19 | 0.243 | 53,000 | +0 | 0.00% | 12,879 |
| 2024-08-20 | 2024-08-16 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-08-19 | 2024-08-15 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-08-16 | 2024-08-14 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-08-15 | 2024-08-13 | 0.234 | 53,000 | +0 | 0.00% | 12,402 |
| 2024-08-14 | 2024-08-12 | 0.233 | 53,000 | +0 | 0.00% | 12,349 |
| 2024-08-13 | 2024-08-09 | 0.233 | 53,000 | +0 | 0.00% | 12,349 |
| 2024-08-12 | 2024-08-08 | 0.238 | 53,000 | +0 | 0.00% | 12,614 |
| 2024-08-09 | 2024-08-07 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-08-08 | 2024-08-06 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-08-06 | 2024-08-02 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-08-05 | 2024-08-01 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-07-31 | 2024-07-29 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-07-30 | 2024-07-26 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-07-29 | 2024-07-25 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-07-26 | 2024-07-24 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-07-25 | 2024-07-23 | 0.255 | 53,000 | +0 | 0.00% | 13,515 |
| 2024-07-24 | 2024-07-22 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-07-23 | 2024-07-19 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-07-22 | 2024-07-18 | 0.249 | 53,000 | +0 | 0.00% | 13,197 |
| 2024-07-19 | 2024-07-17 | 0.244 | 53,000 | +0 | 0.00% | 12,932 |
| 2024-07-18 | 2024-07-16 | 0.245 | 53,000 | +0 | 0.00% | 12,985 |
| 2024-07-17 | 2024-07-15 | 0.244 | 53,000 | +0 | 0.00% | 12,932 |
| 2024-07-16 | 2024-07-12 | 0.231 | 53,000 | +0 | 0.00% | 12,243 |
| 2024-07-15 | 2024-07-11 | 0.239 | 53,000 | +0 | 0.00% | 12,667 |
| 2024-07-12 | 2024-07-10 | 0.239 | 53,000 | +0 | 0.00% | 12,667 |
| 2024-07-11 | 2024-07-09 | 0.234 | 53,000 | +0 | 0.00% | 12,402 |
| 2024-07-10 | 2024-07-08 | 0.235 | 53,000 | +0 | 0.00% | 12,455 |
| 2024-07-09 | 2024-07-05 | 0.239 | 53,000 | +0 | 0.00% | 12,667 |
| 2024-07-08 | 2024-07-04 | 0.239 | 53,000 | +0 | 0.00% | 12,667 |
| 2024-07-05 | 2024-07-03 | 0.241 | 53,000 | +0 | 0.00% | 12,773 |
| 2024-07-04 | 2024-07-02 | 0.240 | 53,000 | +0 | 0.00% | 12,720 |
| 2024-07-03 | 2024-06-28 | 0.240 | 53,000 | +0 | 0.00% | 12,720 |
| 2024-07-02 | 2024-06-27 | 0.240 | 53,000 | +0 | 0.00% | 12,720 |
| 2024-06-28 | 2024-06-26 | 0.240 | 53,000 | +0 | 0.00% | 12,720 |
| 2024-06-27 | 2024-06-25 | 0.240 | 53,000 | +0 | 0.00% | 12,720 |
| 2024-06-26 | 2024-06-24 | 0.236 | 53,000 | +0 | 0.00% | 12,508 |
| 2024-06-25 | 2024-06-21 | 0.239 | 53,000 | +0 | 0.00% | 12,667 |
| 2024-06-24 | 2024-06-20 | 0.239 | 53,000 | +0 | 0.00% | 12,667 |
| 2024-06-21 | 2024-06-19 | 0.237 | 53,000 | +0 | 0.00% | 12,561 |
| 2024-06-20 | 2024-06-18 | 0.249 | 53,000 | +0 | 0.00% | 13,197 |
| 2024-06-19 | 2024-06-17 | 0.240 | 53,000 | +0 | 0.00% | 12,720 |
| 2024-06-18 | 2024-06-14 | 0.255 | 53,000 | +0 | 0.00% | 13,515 |
| 2024-06-17 | 2024-06-13 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-06-14 | 2024-06-12 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-06-13 | 2024-06-11 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-06-12 | 2024-06-07 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2024-06-11 | 2024-06-06 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2024-06-07 | 2024-06-05 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-06-06 | 2024-06-04 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-06-05 | 2024-06-03 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-06-04 | 2024-05-31 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-06-03 | 2024-05-30 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-05-31 | 2024-05-29 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-05-30 | 2024-05-28 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-05-29 | 2024-05-27 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-05-28 | 2024-05-24 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-05-27 | 2024-05-23 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-05-24 | 2024-05-22 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-05-23 | 2024-05-21 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-05-22 | 2024-05-20 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-05-21 | 2024-05-17 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-05-20 | 2024-05-16 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-05-17 | 2024-05-14 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-05-16 | 2024-05-13 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-05-14 | 2024-05-10 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-05-13 | 2024-05-09 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2024-05-10 | 2024-05-08 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-05-09 | 2024-05-07 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-05-08 | 2024-05-06 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-05-07 | 2024-05-03 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-05-06 | 2024-05-02 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-05-03 | 2024-04-30 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-05-02 | 2024-04-29 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-04-30 | 2024-04-26 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-04-29 | 2024-04-25 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-04-26 | 2024-04-24 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-04-25 | 2024-04-23 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-04-24 | 2024-04-22 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-04-23 | 2024-04-19 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-04-22 | 2024-04-18 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2024-04-19 | 2024-04-17 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-04-18 | 2024-04-16 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-04-17 | 2024-04-15 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-04-16 | 2024-04-12 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-04-15 | 2024-04-11 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2024-04-12 | 2024-04-10 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-04-11 | 2024-04-09 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-04-10 | 2024-04-08 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2024-04-09 | 2024-04-05 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-04-08 | 2024-04-03 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-04-05 | 2024-04-02 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-04-03 | 2024-03-28 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-04-02 | 2024-03-27 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-03-28 | 2024-03-26 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-03-27 | 2024-03-25 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-03-26 | 2024-03-22 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-03-25 | 2024-03-21 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-03-22 | 2024-03-20 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-03-21 | 2024-03-19 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-03-20 | 2024-03-18 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-03-19 | 2024-03-15 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-03-18 | 2024-03-14 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-03-15 | 2024-03-13 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-03-14 | 2024-03-12 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-03-13 | 2024-03-11 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-03-12 | 2024-03-08 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-03-11 | 2024-03-07 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-03-08 | 2024-03-06 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-03-07 | 2024-03-05 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-03-06 | 2024-03-04 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2024-03-05 | 2024-03-01 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2024-03-04 | 2024-02-29 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-03-01 | 2024-02-28 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-02-29 | 2024-02-27 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-02-28 | 2024-02-26 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-02-27 | 2024-02-23 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-02-26 | 2024-02-22 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2024-02-23 | 2024-02-21 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-02-22 | 2024-02-20 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-02-21 | 2024-02-19 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-02-20 | 2024-02-16 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-02-19 | 2024-02-15 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-02-16 | 2024-02-14 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2024-02-15 | 2024-02-09 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-02-14 | 2024-02-07 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-02-08 | 2024-02-06 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-02-07 | 2024-02-05 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-02-06 | 2024-02-02 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-02-05 | 2024-02-01 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-02-02 | 2024-01-31 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-02-01 | 2024-01-30 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-01-31 | 2024-01-29 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2024-01-30 | 2024-01-26 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2024-01-29 | 2024-01-25 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2024-01-26 | 2024-01-24 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-01-25 | 2024-01-23 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2024-01-24 | 2024-01-22 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2024-01-23 | 2024-01-19 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-01-22 | 2024-01-18 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-01-19 | 2024-01-17 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2024-01-18 | 2024-01-16 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-01-17 | 2024-01-15 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2024-01-16 | 2024-01-12 | 0.315 | 53,000 | +0 | 0.00% | 16,695 |
| 2024-01-15 | 2024-01-11 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-01-12 | 2024-01-10 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-01-11 | 2024-01-09 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-01-10 | 2024-01-08 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-01-09 | 2024-01-05 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2024-01-08 | 2024-01-04 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-01-05 | 2024-01-03 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-01-04 | 2024-01-02 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-01-03 | 2023-12-29 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2024-01-02 | 2023-12-28 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-12-29 | 2023-12-27 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-12-28 | 2023-12-22 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2023-12-27 | 2023-12-21 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2023-12-22 | 2023-12-20 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-12-21 | 2023-12-19 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-12-20 | 2023-12-18 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2023-12-19 | 2023-12-15 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2023-12-18 | 2023-12-14 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-12-15 | 2023-12-13 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-12-14 | 2023-12-12 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2023-12-13 | 2023-12-11 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-12-12 | 2023-12-08 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-12-11 | 2023-12-07 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-12-08 | 2023-12-06 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-12-07 | 2023-12-05 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-12-06 | 2023-12-04 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-12-05 | 2023-12-01 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-12-04 | 2023-11-30 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-12-01 | 2023-11-29 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-11-30 | 2023-11-28 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-11-29 | 2023-11-27 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-11-28 | 2023-11-24 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-11-27 | 2023-11-23 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-11-24 | 2023-11-22 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-11-23 | 2023-11-21 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-11-22 | 2023-11-20 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-11-21 | 2023-11-17 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-11-20 | 2023-11-16 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-11-17 | 2023-11-15 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-11-16 | 2023-11-14 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-11-15 | 2023-11-13 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-11-14 | 2023-11-10 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-11-13 | 2023-11-09 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-11-10 | 2023-11-08 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-11-09 | 2023-11-07 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-11-08 | 2023-11-06 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-11-07 | 2023-11-03 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-11-06 | 2023-11-02 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2023-11-03 | 2023-11-01 | 0.255 | 53,000 | +0 | 0.00% | 13,515 |
| 2023-11-02 | 2023-10-31 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2023-11-01 | 2023-10-30 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2023-10-31 | 2023-10-27 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-10-30 | 2023-10-26 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-10-27 | 2023-10-25 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-10-26 | 2023-10-24 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-10-25 | 2023-10-20 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-10-24 | 2023-10-19 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-10-20 | 2023-10-18 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-10-19 | 2023-10-17 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-10-18 | 2023-10-16 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-10-17 | 2023-10-13 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-10-16 | 2023-10-12 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-10-13 | 2023-10-11 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-10-12 | 2023-10-10 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-10-11 | 2023-10-09 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-10-10 | 2023-10-06 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-10-09 | 2023-10-05 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-10-06 | 2023-10-04 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-10-05 | 2023-10-03 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-10-04 | 2023-09-29 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-10-03 | 2023-09-28 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-09-29 | 2023-09-27 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2023-09-28 | 2023-09-26 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2023-09-27 | 2023-09-25 | 0.248 | 53,000 | +0 | 0.00% | 13,144 |
| 2023-09-26 | 2023-09-22 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2023-09-25 | 2023-09-21 | 0.235 | 53,000 | +0 | 0.00% | 12,455 |
| 2023-09-22 | 2023-09-20 | 0.247 | 53,000 | +0 | 0.00% | 13,091 |
| 2023-09-21 | 2023-09-19 | 0.250 | 53,000 | +0 | 0.00% | 13,250 |
| 2023-09-20 | 2023-09-18 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-09-19 | 2023-09-15 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-09-18 | 2023-09-14 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-09-15 | 2023-09-13 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-09-14 | 2023-09-12 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-09-13 | 2023-09-11 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-09-12 | 2023-09-07 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-09-11 | 2023-09-06 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-09-07 | 2023-09-05 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-09-06 | 2023-09-04 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-09-05 | 2023-08-31 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2023-09-04 | 2023-08-30 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-08-31 | 2023-08-29 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-08-30 | 2023-08-28 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-08-29 | 2023-08-25 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-08-28 | 2023-08-24 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-08-25 | 2023-08-23 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-08-24 | 2023-08-22 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-08-23 | 2023-08-21 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-08-22 | 2023-08-18 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-08-21 | 2023-08-17 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-08-18 | 2023-08-16 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-08-17 | 2023-08-15 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2023-08-16 | 2023-08-14 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-08-15 | 2023-08-11 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-08-14 | 2023-08-10 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-08-11 | 2023-08-09 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-08-10 | 2023-08-08 | 0.255 | 53,000 | +0 | 0.00% | 13,515 |
| 2023-08-09 | 2023-08-07 | 0.260 | 53,000 | +0 | 0.00% | 13,780 |
| 2023-08-08 | 2023-08-04 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-08-07 | 2023-08-03 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-08-04 | 2023-08-02 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-08-03 | 2023-08-01 | 0.265 | 53,000 | +0 | 0.00% | 14,045 |
| 2023-08-02 | 2023-07-31 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2023-08-01 | 2023-07-28 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-07-31 | 2023-07-27 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-07-28 | 2023-07-26 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-07-27 | 2023-07-25 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2023-07-26 | 2023-07-24 | 0.285 | 53,000 | +0 | 0.00% | 15,105 |
| 2023-07-25 | 2023-07-21 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-07-24 | 2023-07-20 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-07-21 | 2023-07-19 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-07-20 | 2023-07-18 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-07-19 | 2023-07-14 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-07-18 | 2023-07-13 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-07-14 | 2023-07-12 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-07-13 | 2023-07-11 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2023-07-12 | 2023-07-10 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-07-11 | 2023-07-07 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-07-10 | 2023-07-06 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-07-07 | 2023-07-05 | 0.275 | 53,000 | +0 | 0.00% | 14,575 |
| 2023-07-06 | 2023-07-04 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-07-05 | 2023-07-03 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-07-04 | 2023-06-30 | 0.270 | 53,000 | +0 | 0.00% | 14,310 |
| 2023-07-03 | 2023-06-29 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-06-30 | 2023-06-28 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-06-29 | 2023-06-27 | 0.300 | 53,000 | +0 | 0.00% | 15,900 |
| 2023-06-28 | 2023-06-26 | 0.280 | 53,000 | +0 | 0.00% | 14,840 |
| 2023-06-27 | 2023-06-23 | 0.290 | 53,000 | +0 | 0.00% | 15,370 |
| 2023-06-26 | 2023-06-21 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-06-23 | 2023-06-20 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-06-21 | 2023-06-19 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-06-20 | 2023-06-16 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-06-19 | 2023-06-15 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-06-16 | 2023-06-14 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-06-15 | 2023-06-13 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-06-14 | 2023-06-12 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-06-13 | 2023-06-09 | 0.295 | 53,000 | +0 | 0.00% | 15,635 |
| 2023-06-12 | 2023-06-08 | 0.320 | 53,000 | +0 | 0.00% | 16,960 |
| 2023-06-09 | 2023-06-07 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-06-08 | 2023-06-06 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-06-07 | 2023-06-05 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-06-06 | 2023-06-02 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-06-05 | 2023-06-01 | 0.305 | 53,000 | +0 | 0.00% | 16,165 |
| 2023-06-02 | 2023-05-31 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2023-06-01 | 2023-05-30 | 0.335 | 53,000 | +0 | 0.00% | 17,755 |
| 2023-05-31 | 2023-05-29 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-05-30 | 2023-05-25 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-05-29 | 2023-05-24 | 0.325 | 53,000 | +0 | 0.00% | 17,225 |
| 2023-05-25 | 2023-05-23 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2023-05-24 | 2023-05-22 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2023-05-23 | 2023-05-19 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-05-22 | 2023-05-18 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-05-19 | 2023-05-17 | 0.335 | 53,000 | +0 | 0.00% | 17,755 |
| 2023-05-18 | 2023-05-16 | 0.340 | 53,000 | +0 | 0.00% | 18,020 |
| 2023-05-17 | 2023-05-15 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2023-05-16 | 2023-05-12 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2023-05-15 | 2023-05-11 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-05-12 | 2023-05-10 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-05-11 | 2023-05-09 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-05-10 | 2023-05-08 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2023-05-09 | 2023-05-05 | 0.365 | 53,000 | +0 | 0.00% | 19,345 |
| 2023-05-08 | 2023-05-04 | 0.365 | 53,000 | +0 | 0.00% | 19,345 |
| 2023-05-05 | 2023-05-03 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-05-04 | 2023-05-02 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-05-03 | 2023-04-28 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-05-02 | 2023-04-27 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-04-28 | 2023-04-26 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-04-27 | 2023-04-25 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-04-26 | 2023-04-24 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2023-04-25 | 2023-04-21 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2023-04-24 | 2023-04-20 | 0.365 | 53,000 | +0 | 0.00% | 19,345 |
| 2023-04-21 | 2023-04-19 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-04-20 | 2023-04-18 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-04-19 | 2023-04-17 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2023-04-18 | 2023-04-14 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2023-04-17 | 2023-04-13 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2023-04-14 | 2023-04-12 | 0.365 | 53,000 | +0 | 0.00% | 19,345 |
| 2023-04-13 | 2023-04-11 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-04-12 | 2023-04-06 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-04-11 | 2023-04-04 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-04-06 | 2023-04-03 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-04-04 | 2023-03-31 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-04-03 | 2023-03-30 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-03-31 | 2023-03-29 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-03-30 | 2023-03-28 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2023-03-29 | 2023-03-27 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2023-03-28 | 2023-03-24 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2023-03-27 | 2023-03-23 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2023-03-24 | 2023-03-22 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2023-03-23 | 2023-03-21 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2023-03-22 | 2023-03-20 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-03-21 | 2023-03-17 | 0.370 | 53,000 | +0 | 0.00% | 19,610 |
| 2023-03-20 | 2023-03-16 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-03-17 | 2023-03-15 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-03-16 | 2023-03-14 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2023-03-15 | 2023-03-13 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2023-03-14 | 2023-03-10 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2023-03-13 | 2023-03-09 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-03-10 | 2023-03-08 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-03-09 | 2023-03-07 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-03-08 | 2023-03-06 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-03-07 | 2023-03-03 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2023-03-06 | 2023-03-02 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2023-03-03 | 2023-03-01 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-03-02 | 2023-02-28 | 0.385 | 53,000 | +0 | 0.00% | 20,405 |
| 2023-03-01 | 2023-02-27 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2023-02-28 | 2023-02-24 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2023-02-27 | 2023-02-23 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2023-02-24 | 2023-02-22 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2023-02-23 | 2023-02-21 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2023-02-22 | 2023-02-20 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2023-02-21 | 2023-02-17 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2023-02-20 | 2023-02-16 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2023-02-17 | 2023-02-15 | 0.390 | 53,000 | +0 | 0.00% | 20,670 |
| 2023-02-16 | 2023-02-14 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-02-15 | 2023-02-13 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-02-14 | 2023-02-10 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-02-13 | 2023-02-09 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-02-10 | 2023-02-08 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-02-09 | 2023-02-07 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-02-08 | 2023-02-06 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-02-07 | 2023-02-03 | 0.435 | 53,000 | +0 | 0.00% | 23,055 |
| 2023-02-06 | 2023-02-02 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-02-03 | 2023-02-01 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-02-02 | 2023-01-31 | 0.395 | 53,000 | +0 | 0.00% | 20,935 |
| 2023-02-01 | 2023-01-30 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2023-01-31 | 2023-01-27 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2023-01-30 | 2023-01-26 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2023-01-27 | 2023-01-20 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2023-01-26 | 2023-01-19 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2023-01-20 | 2023-01-18 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2023-01-19 | 2023-01-17 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-01-18 | 2023-01-16 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-01-17 | 2023-01-13 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-01-16 | 2023-01-12 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-01-13 | 2023-01-11 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2023-01-12 | 2023-01-10 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-01-11 | 2023-01-09 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2023-01-10 | 2023-01-06 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2023-01-09 | 2023-01-05 | 0.435 | 53,000 | +0 | 0.00% | 23,055 |
| 2023-01-06 | 2023-01-04 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2023-01-05 | 2023-01-03 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2023-01-04 | 2022-12-30 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2023-01-03 | 2022-12-29 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2022-12-30 | 2022-12-28 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2022-12-29 | 2022-12-23 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-12-28 | 2022-12-22 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-12-23 | 2022-12-21 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2022-12-22 | 2022-12-20 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2022-12-21 | 2022-12-19 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2022-12-20 | 2022-12-16 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-12-19 | 2022-12-15 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-12-16 | 2022-12-14 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-12-15 | 2022-12-13 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-12-14 | 2022-12-12 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-12-13 | 2022-12-09 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-12-12 | 2022-12-08 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-12-09 | 2022-12-07 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2022-12-08 | 2022-12-06 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-12-07 | 2022-12-05 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-12-06 | 2022-12-02 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2022-12-05 | 2022-12-01 | 0.425 | 53,000 | +0 | 0.00% | 22,525 |
| 2022-12-02 | 2022-11-30 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2022-12-01 | 2022-11-29 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2022-11-30 | 2022-11-28 | 0.395 | 53,000 | +0 | 0.00% | 20,935 |
| 2022-11-29 | 2022-11-25 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2022-11-28 | 2022-11-24 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2022-11-25 | 2022-11-23 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2022-11-24 | 2022-11-22 | 0.410 | 53,000 | +0 | 0.00% | 21,730 |
| 2022-11-23 | 2022-11-21 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-11-22 | 2022-11-18 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-11-21 | 2022-11-17 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2022-11-18 | 2022-11-16 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2022-11-17 | 2022-11-15 | 0.450 | 53,000 | +0 | 0.00% | 23,850 |
| 2022-11-16 | 2022-11-14 | 0.450 | 53,000 | +0 | 0.00% | 23,850 |
| 2022-11-15 | 2022-11-11 | 0.450 | 53,000 | +0 | 0.00% | 23,850 |
| 2022-11-14 | 2022-11-10 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-11-11 | 2022-11-09 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-11-10 | 2022-11-08 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-11-09 | 2022-11-07 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-11-08 | 2022-11-04 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-11-07 | 2022-11-03 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-11-04 | 2022-11-02 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-11-03 | 2022-11-01 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-11-02 | 2022-10-31 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2022-11-01 | 2022-10-28 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2022-10-31 | 2022-10-27 | 0.375 | 53,000 | +0 | 0.00% | 19,875 |
| 2022-10-28 | 2022-10-26 | 0.395 | 53,000 | +0 | 0.00% | 20,935 |
| 2022-10-27 | 2022-10-25 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2022-10-26 | 2022-10-24 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2022-10-25 | 2022-10-21 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2022-10-24 | 2022-10-20 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2022-10-21 | 2022-10-19 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2022-10-20 | 2022-10-18 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2022-10-19 | 2022-10-17 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2022-10-18 | 2022-10-14 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2022-10-17 | 2022-10-13 | 0.330 | 53,000 | +0 | 0.00% | 17,490 |
| 2022-10-14 | 2022-10-12 | 0.310 | 53,000 | +0 | 0.00% | 16,430 |
| 2022-10-13 | 2022-10-11 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2022-10-12 | 2022-10-10 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2022-10-11 | 2022-10-07 | 0.345 | 53,000 | +0 | 0.00% | 18,285 |
| 2022-10-10 | 2022-10-06 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2022-10-07 | 2022-10-05 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2022-10-06 | 2022-10-03 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2022-10-05 | 2022-09-30 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2022-10-03 | 2022-09-29 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2022-09-30 | 2022-09-28 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2022-09-29 | 2022-09-27 | 0.350 | 53,000 | +0 | 0.00% | 18,550 |
| 2022-09-28 | 2022-09-26 | 0.360 | 53,000 | +0 | 0.00% | 19,080 |
| 2022-09-27 | 2022-09-23 | 0.370 | 53,000 | +0 | 0.00% | 19,610 |
| 2022-09-26 | 2022-09-22 | 0.365 | 53,000 | +0 | 0.00% | 19,345 |
| 2022-09-23 | 2022-09-21 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2022-09-22 | 2022-09-20 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2022-09-21 | 2022-09-19 | 0.380 | 53,000 | +0 | 0.00% | 20,140 |
| 2022-09-20 | 2022-09-16 | 0.405 | 53,000 | +0 | 0.00% | 21,465 |
| 2022-09-19 | 2022-09-15 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2022-09-16 | 2022-09-14 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2022-09-15 | 2022-09-13 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2022-09-14 | 2022-09-09 | 0.415 | 53,000 | +0 | 0.00% | 21,995 |
| 2022-09-13 | 2022-09-08 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2022-09-09 | 2022-09-07 | 0.400 | 53,000 | +0 | 0.00% | 21,200 |
| 2022-09-08 | 2022-09-06 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-09-07 | 2022-09-05 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-09-06 | 2022-09-02 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-09-05 | 2022-09-01 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2022-09-02 | 2022-08-31 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-09-01 | 2022-08-30 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-08-31 | 2022-08-29 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-08-30 | 2022-08-26 | 0.445 | 53,000 | +0 | 0.00% | 23,585 |
| 2022-08-29 | 2022-08-25 | 0.430 | 53,000 | +0 | 0.00% | 22,790 |
| 2022-08-26 | 2022-08-24 | 0.420 | 53,000 | +0 | 0.00% | 22,260 |
| 2022-08-25 | 2022-08-23 | 0.440 | 53,000 | +0 | 0.00% | 23,320 |
| 2022-08-24 | 2022-08-22 | 0.435 | 53,000 | +0 | 0.00% | 23,055 |
| 2022-08-23 | 2022-08-19 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-08-22 | 2022-08-18 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-08-19 | 2022-08-17 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-08-18 | 2022-08-16 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-08-17 | 2022-08-15 | 0.435 | 53,000 | +0 | 0.00% | 23,055 |
| 2022-08-16 | 2022-08-12 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-08-15 | 2022-08-11 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-08-12 | 2022-08-10 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-08-11 | 2022-08-09 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-08-10 | 2022-08-08 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-08-09 | 2022-08-05 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-08-08 | 2022-08-04 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-08-05 | 2022-08-03 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2022-08-04 | 2022-08-02 | 0.455 | 53,000 | +0 | 0.00% | 24,115 |
| 2022-08-03 | 2022-08-01 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-08-02 | 2022-07-29 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-08-01 | 2022-07-28 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-07-29 | 2022-07-27 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-07-28 | 2022-07-26 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-07-27 | 2022-07-25 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-07-26 | 2022-07-22 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2022-07-25 | 2022-07-21 | 0.475 | 53,000 | +0 | 0.00% | 25,175 |
| 2022-07-22 | 2022-07-20 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2022-07-21 | 2022-07-19 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2022-07-20 | 2022-07-18 | 0.460 | 53,000 | +0 | 0.00% | 24,380 |
| 2022-07-19 | 2022-07-15 | 0.465 | 53,000 | +0 | 0.00% | 24,645 |
| 2022-07-18 | 2022-07-14 | 0.470 | 53,000 | +0 | 0.00% | 24,910 |
| 2022-07-15 | 2022-07-13 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2022-07-14 | 2022-07-12 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2022-07-13 | 2022-07-11 | 0.485 | 53,000 | +0 | 0.00% | 25,705 |
| 2022-07-12 | 2022-07-08 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2022-07-11 | 2022-07-07 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-07-08 | 2022-07-06 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-07-07 | 2022-07-05 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-07-06 | 2022-07-04 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-07-05 | 2022-06-30 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-07-04 | 2022-06-29 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-06-30 | 2022-06-28 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-06-29 | 2022-06-27 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-06-28 | 2022-06-24 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-06-27 | 2022-06-23 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2022-06-24 | 2022-06-22 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2022-06-23 | 2022-06-21 | 0.490 | 53,000 | +0 | 0.00% | 25,970 |
| 2022-06-22 | 2022-06-20 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2022-06-21 | 2022-06-17 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2022-06-20 | 2022-06-16 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-06-17 | 2022-06-15 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-06-16 | 2022-06-14 | 0.495 | 53,000 | +0 | 0.00% | 26,235 |
| 2022-06-15 | 2022-06-13 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-06-13 | 2022-06-09 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-06-10 | 2022-06-08 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-06-09 | 2022-06-07 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2022-06-08 | 2022-06-06 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-06-07 | 2022-06-02 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2022-06-06 | 2022-06-01 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2022-06-02 | 2022-05-31 | 0.480 | 53,000 | +0 | 0.00% | 25,440 |
| 2022-06-01 | 2022-05-30 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-05-31 | 2022-05-27 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-05-30 | 2022-05-26 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-05-27 | 2022-05-25 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-05-26 | 2022-05-24 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-05-25 | 2022-05-23 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2022-05-24 | 2022-05-20 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-05-23 | 2022-05-19 | 0.510 | 53,000 | +0 | 0.00% | 27,030 |
| 2022-05-20 | 2022-05-18 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-05-19 | 2022-05-17 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-05-18 | 2022-05-16 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-05-17 | 2022-05-13 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-05-16 | 2022-05-12 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2022-05-13 | 2022-05-11 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-05-12 | 2022-05-10 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-05-11 | 2022-05-06 | 0.500 | 53,000 | +0 | 0.00% | 26,500 |
| 2022-05-10 | 2022-05-05 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2022-05-06 | 2022-05-04 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2022-05-05 | 2022-05-03 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-05-04 | 2022-04-29 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2022-05-03 | 2022-04-28 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-04-29 | 2022-04-27 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-04-28 | 2022-04-26 | 0.530 | 53,000 | +0 | 0.00% | 28,090 |
| 2022-04-27 | 2022-04-25 | 0.520 | 53,000 | +0 | 0.00% | 27,560 |
| 2022-04-26 | 2022-04-22 | 0.540 | 53,000 | +0 | 0.00% | 28,620 |
| 2022-04-25 | 2022-04-21 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2022-04-22 | 2022-04-20 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2022-04-21 | 2022-04-19 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2022-04-20 | 2022-04-14 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2022-04-19 | 2022-04-13 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2022-04-14 | 2022-04-12 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2022-04-13 | 2022-04-11 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2022-04-12 | 2022-04-08 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2022-04-11 | 2022-04-07 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2022-04-08 | 2022-04-06 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2022-04-07 | 2022-04-04 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2022-04-06 | 2022-04-01 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2022-04-04 | 2022-03-31 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2022-04-01 | 2022-03-30 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2022-03-31 | 2022-03-29 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2022-03-30 | 2022-03-28 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2022-03-29 | 2022-03-25 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2022-03-28 | 2022-03-24 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2022-03-25 | 2022-03-23 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2022-03-24 | 2022-03-22 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2022-03-23 | 2022-03-21 | 0.550 | 53,000 | +0 | 0.00% | 29,150 |
| 2022-03-22 | 2022-03-18 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2022-03-21 | 2022-03-17 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2022-03-18 | 2022-03-16 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2022-03-17 | 2022-03-15 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2022-03-16 | 2022-03-14 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2022-03-15 | 2022-03-11 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2022-03-14 | 2022-03-10 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2022-03-11 | 2022-03-09 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2022-03-10 | 2022-03-08 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2022-03-09 | 2022-03-07 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2022-03-08 | 2022-03-04 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2022-03-07 | 2022-03-03 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2022-03-04 | 2022-03-02 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2022-03-03 | 2022-03-01 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2022-03-02 | 2022-02-28 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2022-03-01 | 2022-02-25 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2022-02-28 | 2022-02-24 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2022-02-25 | 2022-02-23 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2022-02-24 | 2022-02-22 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2022-02-23 | 2022-02-21 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2022-02-22 | 2022-02-18 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2022-02-21 | 2022-02-17 | 0.670 | 53,000 | +0 | 0.00% | 35,510 |
| 2022-02-18 | 2022-02-16 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2022-02-17 | 2022-02-15 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2022-02-16 | 2022-02-14 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2022-02-15 | 2022-02-11 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2022-02-14 | 2022-02-10 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2022-02-11 | 2022-02-09 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2022-02-10 | 2022-02-08 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2022-02-09 | 2022-02-07 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2022-02-08 | 2022-02-04 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2022-02-07 | 2022-01-31 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2022-02-04 | 2022-01-27 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2022-01-28 | 2022-01-26 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2022-01-27 | 2022-01-25 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2022-01-26 | 2022-01-24 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2022-01-25 | 2022-01-21 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2022-01-24 | 2022-01-20 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2022-01-21 | 2022-01-19 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2022-01-20 | 2022-01-18 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2022-01-19 | 2022-01-17 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2022-01-18 | 2022-01-14 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2022-01-17 | 2022-01-13 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2022-01-14 | 2022-01-12 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2022-01-13 | 2022-01-11 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2022-01-12 | 2022-01-10 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2022-01-11 | 2022-01-07 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2022-01-10 | 2022-01-06 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2022-01-07 | 2022-01-05 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2022-01-06 | 2022-01-04 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2022-01-05 | 2022-01-03 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2022-01-04 | 2021-12-31 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2022-01-03 | 2021-12-29 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2021-12-30 | 2021-12-28 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2021-12-29 | 2021-12-24 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2021-12-28 | 2021-12-22 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2021-12-23 | 2021-12-21 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2021-12-22 | 2021-12-20 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2021-12-21 | 2021-12-17 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2021-12-20 | 2021-12-16 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2021-12-17 | 2021-12-15 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2021-12-16 | 2021-12-14 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2021-12-15 | 2021-12-13 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2021-12-14 | 2021-12-10 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2021-12-13 | 2021-12-09 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2021-12-10 | 2021-12-08 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2021-12-09 | 2021-12-07 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2021-12-08 | 2021-12-06 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2021-12-07 | 2021-12-03 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2021-12-06 | 2021-12-02 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2021-12-03 | 2021-12-01 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2021-12-02 | 2021-11-30 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2021-12-01 | 2021-11-29 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2021-11-30 | 2021-11-26 | 0.600 | 53,000 | +0 | 0.00% | 31,800 |
| 2021-11-29 | 2021-11-25 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2021-11-26 | 2021-11-24 | 0.610 | 53,000 | +0 | 0.00% | 32,330 |
| 2021-11-25 | 2021-11-23 | 0.620 | 53,000 | +0 | 0.00% | 32,860 |
| 2021-11-24 | 2021-11-22 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2021-11-23 | 2021-11-19 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2021-11-22 | 2021-11-18 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2021-11-19 | 2021-11-17 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2021-11-18 | 2021-11-16 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2021-11-17 | 2021-11-15 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2021-11-16 | 2021-11-12 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2021-11-15 | 2021-11-11 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2021-11-12 | 2021-11-10 | 0.640 | 53,000 | +0 | 0.00% | 33,920 |
| 2021-11-11 | 2021-11-09 | 0.650 | 53,000 | +0 | 0.00% | 34,450 |
| 2021-11-10 | 2021-11-08 | 0.630 | 53,000 | +0 | 0.00% | 33,390 |
| 2021-11-09 | 2021-11-05 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2021-11-08 | 2021-11-04 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2021-11-05 | 2021-11-03 | 0.660 | 53,000 | +0 | 0.00% | 34,980 |
| 2021-11-04 | 2021-11-02 | 0.680 | 53,000 | +0 | 0.00% | 36,040 |
| 2021-11-03 | 2021-11-01 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2021-11-02 | 2021-10-29 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2021-11-01 | 2021-10-28 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2021-10-29 | 2021-10-27 | 0.750 | 53,000 | +0 | 0.00% | 39,750 |
| 2021-10-28 | 2021-10-26 | 0.710 | 53,000 | +0 | 0.00% | 37,630 |
| 2021-10-27 | 2021-10-25 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2021-10-26 | 2021-10-22 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2021-10-25 | 2021-10-21 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2021-10-22 | 2021-10-20 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2021-10-21 | 2021-10-19 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2021-10-20 | 2021-10-18 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2021-10-19 | 2021-10-15 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2021-10-18 | 2021-10-12 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2021-10-15 | 2021-10-11 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2021-10-12 | 2021-10-08 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2021-10-11 | 2021-10-07 | 0.570 | 53,000 | +0 | 0.00% | 30,210 |
| 2021-10-08 | 2021-10-06 | 0.560 | 53,000 | +0 | 0.00% | 29,680 |
| 2021-10-07 | 2021-10-05 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2021-10-06 | 2021-10-04 | 0.580 | 53,000 | +0 | 0.00% | 30,740 |
| 2021-10-05 | 2021-09-30 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2021-10-04 | 2021-09-29 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2021-09-30 | 2021-09-28 | 0.590 | 53,000 | +0 | 0.00% | 31,270 |
| 2021-09-29 | 2021-09-27 | 0.690 | 53,000 | +0 | 0.00% | 36,570 |
| 2021-09-28 | 2021-09-24 | 0.700 | 53,000 | +0 | 0.00% | 37,100 |
| 2021-09-27 | 2021-09-23 | 0.720 | 53,000 | +0 | 0.00% | 38,160 |
| 2021-09-24 | 2021-09-21 | 0.740 | 53,000 | +0 | 0.00% | 39,220 |
| 2021-09-23 | 2021-09-20 | 0.730 | 53,000 | +0 | 0.00% | 38,690 |
| 2021-09-21 | 2021-09-17 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2021-09-20 | 2021-09-16 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2021-09-17 | 2021-09-15 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2021-09-16 | 2021-09-14 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-09-15 | 2021-09-13 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-09-14 | 2021-09-10 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-09-13 | 2021-09-09 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-09-10 | 2021-09-08 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-09-09 | 2021-09-07 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-09-08 | 2021-09-06 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-09-07 | 2021-09-03 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-09-06 | 2021-09-02 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-09-03 | 2021-09-01 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2021-09-02 | 2021-08-31 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-09-01 | 2021-08-30 | 0.780 | 53,000 | +0 | 0.00% | 41,340 |
| 2021-08-31 | 2021-08-27 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-08-30 | 2021-08-26 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-08-27 | 2021-08-25 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-08-26 | 2021-08-24 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-08-25 | 2021-08-23 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-08-24 | 2021-08-20 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-08-23 | 2021-08-19 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-08-20 | 2021-08-18 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-08-19 | 2021-08-17 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-08-18 | 2021-08-16 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-08-17 | 2021-08-13 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-08-16 | 2021-08-12 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-08-13 | 2021-08-11 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-08-12 | 2021-08-10 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-08-11 | 2021-08-09 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-08-10 | 2021-08-06 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-08-09 | 2021-08-05 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-08-06 | 2021-08-04 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-08-05 | 2021-08-03 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-08-04 | 2021-08-02 | 0.830 | 53,000 | +0 | 0.00% | 43,990 |
| 2021-08-03 | 2021-07-30 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2021-08-02 | 2021-07-29 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2021-07-30 | 2021-07-28 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-07-29 | 2021-07-27 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-07-28 | 2021-07-26 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-07-27 | 2021-07-23 | 0.860 | 53,000 | +0 | 0.00% | 45,580 |
| 2021-07-26 | 2021-07-22 | 0.870 | 53,000 | +0 | 0.00% | 46,110 |
| 2021-07-23 | 2021-07-21 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-07-22 | 2021-07-20 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2021-07-21 | 2021-07-19 | 0.850 | 53,000 | +0 | 0.00% | 45,050 |
| 2021-07-20 | 2021-07-16 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2021-07-19 | 2021-07-15 | 0.900 | 53,000 | +0 | 0.00% | 47,700 |
| 2021-07-16 | 2021-07-14 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2021-07-15 | 2021-07-13 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2021-07-14 | 2021-07-12 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-07-13 | 2021-07-09 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-07-12 | 2021-07-08 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2021-07-09 | 2021-07-07 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-07-08 | 2021-07-06 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2021-07-07 | 2021-07-05 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2021-07-06 | 2021-07-02 | 0.870 | 53,000 | +0 | 0.00% | 46,110 |
| 2021-07-05 | 2021-06-30 | 0.880 | 53,000 | +0 | 0.00% | 46,640 |
| 2021-07-02 | 2021-06-29 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2021-06-30 | 2021-06-28 | 0.960 | 53,000 | +0 | 0.00% | 50,880 |
| 2021-06-29 | 2021-06-25 | 0.980 | 53,000 | +0 | 0.00% | 51,940 |
| 2021-06-28 | 2021-06-24 | 0.990 | 53,000 | +0 | 0.00% | 52,470 |
| 2021-06-25 | 2021-06-23 | 0.980 | 53,000 | +0 | 0.00% | 51,940 |
| 2021-06-24 | 2021-06-22 | 0.990 | 53,000 | +0 | 0.00% | 52,470 |
| 2021-06-23 | 2021-06-21 | 1.010 | 53,000 | +0 | 0.00% | 53,530 |
| 2021-06-22 | 2021-06-18 | 1.000 | 53,000 | +0 | 0.00% | 53,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 53,000 | +0 | 0.00% | 54,590 |
| 2021-06-18 | 2021-06-16 | 1.000 | 53,000 | +0 | 0.00% | 53,000 |
| 2021-06-17 | 2021-06-15 | 1.050 | 53,000 | +0 | 0.00% | 55,650 |
| 2021-06-16 | 2021-06-11 | 1.120 | 53,000 | +0 | 0.00% | 59,360 |
| 2021-06-15 | 2021-06-10 | 1.140 | 53,000 | +0 | 0.00% | 60,420 |
| 2021-06-11 | 2021-06-09 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2021-06-10 | 2021-06-08 | 1.100 | 53,000 | +0 | 0.00% | 58,300 |
| 2021-06-09 | 2021-06-07 | 1.150 | 53,000 | +0 | 0.00% | 60,950 |
| 2021-06-08 | 2021-06-04 | 1.130 | 53,000 | +0 | 0.00% | 59,890 |
| 2021-06-07 | 2021-06-03 | 1.070 | 53,000 | +0 | 0.00% | 56,710 |
| 2021-06-04 | 2021-06-02 | 1.190 | 53,000 | +0 | 0.00% | 63,070 |
| 2021-06-03 | 2021-06-01 | 1.070 | 53,000 | +0 | 0.00% | 56,710 |
| 2021-06-02 | 2021-05-31 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-06-01 | 2021-05-28 | 0.760 | 53,000 | +0 | 0.00% | 40,280 |
| 2021-05-31 | 2021-05-27 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-05-28 | 2021-05-26 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2021-05-27 | 2021-05-25 | 0.770 | 53,000 | +0 | 0.00% | 40,810 |
| 2021-05-26 | 2021-05-24 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-05-25 | 2021-05-21 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-05-24 | 2021-05-20 | 0.800 | 53,000 | +0 | 0.00% | 42,400 |
| 2021-05-21 | 2021-05-18 | 0.790 | 53,000 | +0 | 0.00% | 41,870 |
| 2021-05-20 | 2021-05-17 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-05-18 | 2021-05-14 | 0.810 | 53,000 | +0 | 0.00% | 42,930 |
| 2021-05-17 | 2021-05-13 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-05-14 | 2021-05-12 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2021-05-13 | 2021-05-11 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-05-12 | 2021-05-10 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-05-11 | 2021-05-07 | 0.820 | 53,000 | +0 | 0.00% | 43,460 |
| 2021-05-10 | 2021-05-06 | 0.840 | 53,000 | +0 | 0.00% | 44,520 |
| 2021-05-07 | 2021-05-05 | 0.870 | 53,000 | +0 | 0.00% | 46,110 |
| 2021-05-06 | 2021-05-04 | 0.880 | 53,000 | +0 | 0.00% | 46,640 |
| 2021-05-05 | 2021-05-03 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2021-05-04 | 2021-04-30 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2021-05-03 | 2021-04-29 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2021-04-30 | 2021-04-28 | 0.880 | 53,000 | +0 | 0.00% | 46,640 |
| 2021-04-29 | 2021-04-27 | 0.890 | 53,000 | +0 | 0.00% | 47,170 |
| 2021-04-28 | 2021-04-26 | 0.920 | 53,000 | +0 | 0.00% | 48,760 |
| 2021-04-27 | 2021-04-23 | 0.900 | 53,000 | +0 | 0.00% | 47,700 |
| 2021-04-26 | 2021-04-22 | 0.920 | 53,000 | +0 | 0.00% | 48,760 |
| 2021-04-23 | 2021-04-21 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2021-04-22 | 2021-04-20 | 0.940 | 53,000 | +0 | 0.00% | 49,820 |
| 2021-04-21 | 2021-04-19 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2021-04-20 | 2021-04-16 | 0.960 | 53,000 | +0 | 0.00% | 50,880 |
| 2021-04-19 | 2021-04-15 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2021-04-16 | 2021-04-14 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2021-04-15 | 2021-04-13 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2021-04-14 | 2021-04-12 | 1.000 | 53,000 | +0 | 0.00% | 53,000 |
| 2021-04-13 | 2021-04-09 | 1.010 | 53,000 | +0 | 0.00% | 53,530 |
| 2021-04-12 | 2021-04-08 | 0.990 | 53,000 | +0 | 0.00% | 52,470 |
| 2021-04-09 | 2021-04-07 | 1.000 | 53,000 | +0 | 0.00% | 53,000 |
| 2021-04-08 | 2021-04-01 | 0.980 | 53,000 | +0 | 0.00% | 51,940 |
| 2021-04-07 | 2021-03-31 | 0.910 | 53,000 | +0 | 0.00% | 48,230 |
| 2021-04-01 | 2021-03-30 | 1.000 | 53,000 | +0 | 0.00% | 53,000 |
| 2021-03-31 | 2021-03-29 | 1.030 | 53,000 | +0 | 0.00% | 54,590 |
| 2021-03-30 | 2021-03-26 | 1.000 | 53,000 | +0 | 0.00% | 53,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 53,000 | +0 | 0.00% | 49,820 |
| 2021-03-26 | 2021-03-24 | 0.950 | 53,000 | +0 | 0.00% | 50,350 |
| 2021-03-25 | 2021-03-23 | 1.000 | 53,000 | +0 | 0.00% | 53,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 53,000 | +0 | 0.00% | 57,240 |
| 2021-03-23 | 2021-03-19 | 1.100 | 53,000 | +0 | 0.00% | 58,300 |
| 2021-03-22 | 2021-03-18 | 1.090 | 53,000 | +0 | 0.00% | 57,770 |
| 2021-03-19 | 2021-03-17 | 1.130 | 53,000 | +0 | 0.00% | 59,890 |
| 2021-03-18 | 2021-03-16 | 1.050 | 53,000 | +0 | 0.00% | 55,650 |
| 2021-03-17 | 2021-03-15 | 1.200 | 53,000 | +0 | 0.00% | 63,600 |
| 2021-03-16 | 2021-03-12 | 1.530 | 53,000 | +0 | 0.00% | 81,090 |
| 2021-03-15 | 2021-03-11 | 1.550 | 53,000 | +0 | 0.00% | 82,150 |
| 2021-03-12 | 2021-03-10 | 1.560 | 53,000 | +0 | 0.00% | 82,680 |
| 2021-03-11 | 2021-03-09 | 1.630 | 53,000 | -40,000 | 0.00% | 86,390 |
| 2021-03-10 | 2021-03-08 | 1.630 | 93,000 | +20,000 | 0.01% | 151,590 |
| 2021-03-04 | 2021-03-02 | 1.550 | 73,000 | -4,000 | 0.00% | 113,150 |
| 2021-03-03 | 2021-03-01 | 1.810 | 77,000 | +4,000 | 0.01% | 139,370 |
| 2021-02-26 | 2021-02-24 | 1.480 | 73,000 | +20,000 | 0.00% | 108,040 |
| 2021-02-24 | 2021-02-22 | 1.730 | 53,000 | +20,000 | 0.00% | 91,690 |
| 2021-02-23 | 2021-02-19 | 1.880 | 33,000 | +20,000 | 0.00% | 62,040 |
| 2021-02-22 | 2021-02-18 | 1.920 | 13,000 | +10,000 | 0.00% | 24,960 |
| 2020-06-11 | 2020-06-09 | 0.940 | 3,000 | +3,000 | 0.00% | 2,820 |
| 2019-12-03 | 2019-11-29 | 3.480 | 0 | -1,000 | ||
| 2019-11-28 | 2019-11-26 | 4.040 | 1,000 | +1,000 | 0.00% | 4,040 |
| 2019-11-27 | 2019-11-25 | 4.000 | 0 | -2,000 | ||
| 2019-11-26 | 2019-11-22 | 2.630 | 2,000 | -78,000 | 0.00% | 5,260 |
| 2019-11-25 | 2019-11-21 | 0.455 | 80,000 | -1,442,000 | 0.01% | 36,400 |
| 2019-11-21 | 2019-11-19 | 4.640 | 1,522,000 | +50,000 | 0.10% | 7,062,080 |
| 2019-10-23 | 2019-10-21 | 4.650 | 1,472,000 | +30,000 | 0.10% | 6,844,800 |
| 2019-10-10 | 2019-10-08 | 5.800 | 1,442,000 | -42,000 | 0.10% | 8,363,600 |
| 2019-10-08 | 2019-10-03 | 5.600 | 1,484,000 | +42,000 | 0.10% | 8,310,400 |
| 2019-08-22 | 2019-08-20 | 8.280 | 1,442,000 | -4,000 | 0.10% | 11,939,760 |
| 2019-08-21 | 2019-08-19 | 7.490 | 1,446,000 | -2,000 | 0.10% | 10,830,540 |
| 2019-08-20 | 2019-08-16 | 7.510 | 1,448,000 | -5,000 | 0.10% | 10,874,480 |
| 2019-08-15 | 2019-08-13 | 7.330 | 1,453,000 | -5,000 | 0.10% | 10,650,490 |
| 2019-08-14 | 2019-08-12 | 7.210 | 1,458,000 | -4,000 | 0.10% | 10,512,180 |
| 2019-08-13 | 2019-08-09 | 7.060 | 1,462,000 | -40,000 | 0.10% | 10,321,720 |
| 2019-08-12 | 2019-08-08 | 6.360 | 1,502,000 | +35,000 | 0.10% | 9,552,720 |
| 2019-08-01 | 2019-07-30 | 6.650 | 1,467,000 | -5,000 | 0.10% | 9,755,550 |
| 2019-07-31 | 2019-07-29 | 6.610 | 1,472,000 | -5,000 | 0.10% | 9,729,920 |
| 2019-07-30 | 2019-07-26 | 6.690 | 1,477,000 | -5,000 | 0.10% | 9,881,130 |
| 2019-07-29 | 2019-07-25 | 6.600 | 1,482,000 | -10,000 | 0.10% | 9,781,200 |
| 2019-07-26 | 2019-07-24 | 6.220 | 1,492,000 | -5,000 | 0.10% | 9,280,240 |
| 2019-07-25 | 2019-07-23 | 6.150 | 1,497,000 | -15,000 | 0.10% | 9,206,550 |
| 2019-07-24 | 2019-07-22 | 6.050 | 1,512,000 | -40,000 | 0.10% | 9,147,600 |
| 2019-07-23 | 2019-07-19 | 5.950 | 1,552,000 | +40,000 | 0.10% | 9,234,400 |
| 2019-06-28 | 2019-06-26 | 5.490 | 1,512,000 | -50,000 | 0.10% | 8,300,880 |
| 2019-06-27 | 2019-06-25 | 5.470 | 1,562,000 | +50,000 | 0.10% | 8,544,140 |
| 2019-05-31 | 2019-05-29 | 5.800 | 1,512,000 | -40,000 | 0.10% | 8,769,600 |
| 2019-05-30 | 2019-05-28 | 5.560 | 1,552,000 | +40,000 | 0.10% | 8,629,120 |
| 2019-05-08 | 2019-05-06 | 6.400 | 1,512,000 | -5,000 | 0.10% | 9,676,800 |
| 2019-05-06 | 2019-05-02 | 6.550 | 1,517,000 | -10,000 | 0.10% | 9,936,350 |
| 2019-04-30 | 2019-04-26 | 6.180 | 1,527,000 | -9,000 | 0.10% | 9,436,860 |
| 2019-04-29 | 2019-04-25 | 5.970 | 1,536,000 | -1,000 | 0.10% | 9,169,920 |
| 2019-04-18 | 2019-04-16 | 5.490 | 1,537,000 | +5,000 | 0.10% | 8,438,130 |
| 2019-03-29 | 2019-03-27 | 5.160 | 1,532,000 | -50,000 | 0.10% | 7,905,120 |
| 2019-03-28 | 2019-03-26 | 5.030 | 1,582,000 | +50,000 | 0.11% | 7,957,460 |
| 2019-03-25 | 2019-03-21 | 5.000 | 1,532,000 | -50,000 | 0.10% | 7,660,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 1,582,000 | +50,000 | 0.11% | 8,052,380 |
| 2019-03-19 | 2019-03-15 | 5.890 | 1,532,000 | +300,000 | 0.10% | 9,023,480 |
| 2019-03-18 | 2019-03-14 | 6.520 | 1,232,000 | -5,000 | 0.08% | 8,032,640 |
| 2019-03-15 | 2019-03-13 | 6.390 | 1,237,000 | +1,137,000 | 0.08% | 7,904,430 |
| 2019-03-11 | 2019-03-07 | 6.100 | 100,000 | -10,000 | 0.01% | 610,000 |
| 2019-03-08 | 2019-03-06 | 5.730 | 110,000 | -5,000 | 0.01% | 630,300 |
| 2019-03-07 | 2019-03-05 | 5.480 | 115,000 | -5,000 | 0.01% | 630,200 |
| 2019-03-06 | 2019-03-04 | 5.160 | 120,000 | -5,000 | 0.01% | 619,200 |
| 2019-03-05 | 2019-03-01 | 5.140 | 125,000 | -5,000 | 0.01% | 642,500 |
| 2019-03-04 | 2019-02-28 | 5.060 | 130,000 | -10,000 | 0.01% | 657,800 |
| 2019-02-27 | 2019-02-25 | 4.950 | 140,000 | -50,000 | 0.01% | 693,000 |
| 2019-02-26 | 2019-02-22 | 5.000 | 190,000 | +50,000 | 0.01% | 950,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 140,000 | -10,000 | 0.01% | 735,000 |
| 2019-02-15 | 2019-02-13 | 4.690 | 150,000 | -100,000 | 0.01% | 703,500 |
| 2019-02-14 | 2019-02-12 | 4.650 | 250,000 | +100,000 | 0.02% | 1,162,500 |
| 2019-02-12 | 2019-02-08 | 4.470 | 150,000 | -20,000 | 0.01% | 670,500 |
| 2019-02-11 | 2019-02-04 | 3.810 | 170,000 | -10,000 | 0.01% | 647,700 |
| 2019-02-01 | 2019-01-30 | 3.690 | 180,000 | -150,000 | 0.01% | 664,200 |
| 2019-01-31 | 2019-01-29 | 3.480 | 330,000 | +150,000 | 0.02% | 1,148,400 |
| 2019-01-24 | 2019-01-22 | 3.390 | 180,000 | -100,000 | 0.01% | 610,200 |
| 2019-01-23 | 2019-01-21 | 3.300 | 280,000 | -50,000 | 0.02% | 924,000 |
| 2019-01-18 | 2019-01-16 | 3.200 | 330,000 | +72,000 | 0.02% | 1,056,000 |
| 2019-01-17 | 2019-01-15 | 3.200 | 258,000 | +78,000 | 0.02% | 825,600 |
| 2019-01-10 | 2019-01-08 | 3.340 | 180,000 | -35,000 | 0.01% | 601,200 |
| 2019-01-09 | 2019-01-07 | 3.190 | 215,000 | -122,000 | 0.01% | 685,850 |
| 2019-01-08 | 2019-01-04 | 3.280 | 337,000 | -23,000 | 0.02% | 1,105,360 |
| 2019-01-03 | 2018-12-31 | 3.470 | 360,000 | +180,000 | 0.02% | 1,249,200 |
| 2018-12-20 | 2018-12-18 | 3.320 | 180,000 | -2,640,000 | 0.01% | 597,600 |
| 2018-12-18 | 2018-12-14 | 3.260 | 2,820,000 | +150,000 | 0.19% | 9,193,200 |
| 2018-12-04 | 2018-11-30 | 3.520 | 2,670,000 | +370,000 | 0.18% | 9,398,400 |
| 2018-11-29 | 2018-11-27 | 3.830 | 2,300,000 | +2,000,000 | 0.15% | 8,809,000 |
| 2018-11-02 | 2018-10-31 | 3.320 | 300,000 | -40,000 | 0.02% | 996,000 |
| 2018-10-25 | 2018-10-23 | 3.160 | 340,000 | +160,000 | 0.02% | 1,074,400 |
| 2018-10-16 | 2018-10-12 | 3.210 | 180,000 | -150,000 | 0.01% | 577,800 |
| 2018-10-15 | 2018-10-11 | 3.240 | 330,000 | +150,000 | 0.02% | 1,069,200 |
| 2018-09-21 | 2018-09-19 | 3.400 | 180,000 | -650,000 | 0.01% | 612,000 |
| 2018-09-17 | 2018-09-13 | 3.400 | 830,000 | +150,000 | 0.06% | 2,822,000 |
| 2018-08-22 | 2018-08-20 | 3.708 | 680,000 | +58,286 | 0.05% | 2,521,313 |
| 2018-08-15 | 2018-08-13 | 3.456 | 621,714 | -182,857 | 0.05% | 2,148,799 |
| 2018-08-09 | 2018-08-07 | 3.653 | 804,571 | +182,857 | 0.06% | 2,939,198 |
| 2018-08-03 | 2018-08-01 | 3.664 | 621,714 | -54,857 | 0.05% | 2,277,999 |
| 2018-08-02 | 2018-07-31 | 3.708 | 676,571 | +54,857 | 0.05% | 2,508,598 |
| 2018-07-17 | 2018-07-13 | 3.544 | 621,714 | -329,143 | 0.05% | 2,203,199 |
| 2018-07-10 | 2018-07-06 | 3.216 | 950,857 | +457,143 | 0.07% | 3,057,600 |
| 2018-07-09 | 2018-07-05 | 3.194 | 493,714 | +146,285 | 0.04% | 1,576,799 |
| 2018-07-04 | 2018-06-29 | 3.227 | 347,429 | +182,858 | 0.03% | 1,121,001 |
| 2018-06-06 | 2018-06-04 | 2.363 | 164,571 | -36,572 | 0.01% | 388,799 |
| 2018-06-05 | 2018-06-01 | 2.352 | 201,143 | +36,572 | 0.01% | 473,000 |
| 2018-05-31 | 2018-05-29 | 2.177 | 164,571 | -70,400 | 0.01% | 358,199 |
| 2018-05-25 | 2018-05-23 | 2.177 | 234,971 | +70,400 | 0.02% | 511,429 |
| 2018-05-24 | 2018-05-21 | 2.242 | 164,571 | -274,286 | 0.01% | 368,999 |
| 2018-05-21 | 2018-05-17 | 1.969 | 438,857 | +274,286 | 0.03% | 864,000 |
| 2018-02-12 | 2018-02-08 | 1.477 | 164,571 | -365,715 | 0.01% | 242,999 |
| 2018-02-09 | 2018-02-07 | 1.477 | 530,286 | +365,715 | 0.04% | 783,000 |
| 2018-01-24 | 2018-01-22 | 1.455 | 164,571 | -365,715 | 0.01% | 239,399 |
| 2018-01-23 | 2018-01-19 | 1.466 | 530,286 | +365,715 | 0.04% | 777,200 |
| 2018-01-16 | 2018-01-12 | 1.455 | 164,571 | -274,286 | 0.01% | 239,399 |
| 2018-01-15 | 2018-01-11 | 1.411 | 438,857 | +274,286 | 0.03% | 619,200 |
| 2017-12-20 | 2017-12-18 | 1.422 | 164,571 | -182,858 | 0.01% | 233,999 |
| 2017-12-18 | 2017-12-14 | 1.411 | 347,429 | +182,858 | 0.03% | 490,201 |
| 2017-12-06 | 2017-12-04 | 1.367 | 164,571 | -365,715 | 0.01% | 224,999 |
| 2017-12-05 | 2017-12-01 | 1.367 | 530,286 | +365,715 | 0.04% | 725,000 |
| 2017-11-24 | 2017-11-22 | 1.411 | 164,571 | -182,858 | 0.01% | 232,199 |
| 2017-11-07 | 2017-11-03 | 1.411 | 347,429 | +182,858 | 0.03% | 490,201 |
| 2017-10-03 | 2017-09-28 | 1.455 | 164,571 | -18,286 | 0.01% | 239,399 |
| 2017-08-30 | 2017-08-28 | 1.498 | 182,857 | +18,286 | 0.01% | 274,000 |
| 2017-08-09 | 2017-08-07 | 1.411 | 164,571 | -128,000 | 0.01% | 232,199 |
| 2017-08-07 | 2017-08-03 | 1.400 | 292,571 | +128,000 | 0.02% | 409,599 |
| 2017-08-02 | 2017-07-31 | 1.411 | 164,571 | -91,429 | 0.01% | 232,199 |
| 2017-07-31 | 2017-07-27 | 1.400 | 256,000 | +91,429 | 0.02% | 358,400 |
| 2017-07-12 | 2017-07-10 | 1.356 | 164,571 | -548,572 | 0.01% | 223,199 |
| 2017-07-10 | 2017-07-06 | 1.378 | 713,143 | -182,857 | 0.05% | 982,800 |
| 2017-07-03 | 2017-06-29 | 1.345 | 896,000 | -457,143 | 0.06% | 1,205,400 |
| 2017-06-30 | 2017-06-28 | 1.367 | 1,353,143 | +457,143 | 0.10% | 1,850,000 |
| 2017-06-29 | 2017-06-27 | 1.367 | 896,000 | +731,429 | 0.06% | 1,225,000 |
| 2017-06-16 | 2017-06-14 | 1.400 | 164,571 | -457,143 | 0.01% | 230,399 |
| 2017-06-13 | 2017-06-09 | 1.444 | 621,714 | +457,143 | 0.05% | 897,600 |
| 2016-12-30 | 2016-12-28 | 1.509 | 164,571 | -822,858 | 0.01% | 248,399 |
| 2016-12-29 | 2016-12-23 | 1.466 | 987,429 | +822,858 | 0.07% | 1,447,201 |
| 2016-12-15 | 2016-12-13 | 1.477 | 164,571 | -1,097,143 | 0.01% | 242,999 |
| 2016-12-09 | 2016-12-07 | 1.531 | 1,261,714 | +1,097,143 | 0.09% | 1,932,000 |
| 2016-12-05 | 2016-12-01 | 1.575 | 164,571 | -740,572 | 0.01% | 259,199 |
| 2016-12-01 | 2016-11-29 | 1.520 | 905,143 | -3,143,314 | 0.07% | 1,376,100 |
| 2016-11-29 | 2016-11-25 | 1.498 | 4,048,457 | -1,234,286 | 0.29% | 6,066,360 |
| 2016-07-19 | 2016-07-15 | 1.652 | 5,282,743 | -274,286 | 0.38% | 8,724,780 |
| 2016-01-28 | 2016-01-26 | 1.105 | 5,557,029 | +1,828,572 | 0.40% | 6,138,780 |
| 2016-01-12 | 2016-01-08 | 1.269 | 3,728,457 | +365,714 | 0.27% | 4,730,480 |
| 2016-01-07 | 2016-01-05 | 1.280 | 3,362,743 | +457,143 | 0.24% | 4,303,260 |
| 2016-01-04 | 2015-12-29 | 1.367 | 2,905,600 | +1,097,143 | 0.21% | 3,972,500 |
| 2015-12-30 | 2015-12-28 | 1.313 | 1,808,457 | +274,286 | 0.13% | 2,373,600 |
| 2015-12-29 | 2015-12-24 | 1.302 | 1,534,171 | +1,369,600 | 0.11% | 1,996,819 |
| 2014-06-05 | 2014-06-03 | 1.871 | 164,571 | +979 | 0.02% | 307,832 |
| 2014-03-14 | 2014-03-12 | 1.915 | 163,592 | -45,442 | 0.02% | 313,200 |
| 2013-07-25 | 2013-07-23 | 1.639 | 209,034 | +45,442 | 0.02% | 342,700 |
| 2011-09-09 | 2011-09-07 | 1.464 | 163,592 | +3,775 | 0.02% | 239,528 |
| 2010-03-31 | 2010-03-29 | 3.919 | 159,817 | -8,878 | 0.02% | 626,401 |
| 2010-03-12 | 2010-03-10 | 4.190 | 168,695 | -17,758 | 0.02% | 706,799 |
| 2010-03-08 | 2010-03-04 | 4.167 | 186,453 | -26,636 | 0.02% | 777,001 |
| 2010-03-05 | 2010-03-03 | 4.032 | 213,089 | -17,757 | 0.02% | 859,201 |
| 2008-01-24 | 2008-01-22 | 0.912 | 230,846 | -24,861 | 0.03% | 210,600 |
| 2007-11-07 | 2007-11-05 | 1.126 | 255,707 | -88,787 | 0.03% | 288,000 |
| 2007-11-06 | 2007-11-02 | 1.047 | 344,494 | +88,787 | 0.04% | 360,840 |
| 2007-07-18 | 2007-07-16 | 1.216 | 255,707 | -44,393 | 0.03% | 311,040 |
| 2007-06-27 | 2007-06-25 | 1.318 | 300,100 | +44,393 | 0.03% | 395,460 |
| 2007-06-26 | 2007-06-22 | 1.318 | 255,707 | 0.03% | 336,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy