History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 8,144,000 | +0 | 0.44% | 3,420,480 |
| 2025-10-13 | 2025-10-09 | 0.455 | 8,144,000 | +0 | 0.44% | 3,705,520 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,144,000 | +0 | 0.44% | 3,501,920 |
| 2025-10-09 | 2025-10-06 | 0.425 | 8,144,000 | +0 | 0.44% | 3,461,200 |
| 2025-10-08 | 2025-10-03 | 0.415 | 8,144,000 | -100,000 | 0.44% | 3,379,760 |
| 2025-09-10 | 2025-09-08 | 0.460 | 8,244,000 | +100,000 | 0.45% | 3,792,240 |
| 2025-08-21 | 2025-08-19 | 0.490 | 8,144,000 | +10,000 | 0.44% | 3,990,560 |
| 2025-08-18 | 2025-08-14 | 0.460 | 8,134,000 | +160,000 | 0.44% | 3,741,640 |
| 2025-08-15 | 2025-08-13 | 0.460 | 7,974,000 | +11,000 | 0.43% | 3,668,040 |
| 2025-08-14 | 2025-08-12 | 0.490 | 7,963,000 | +83,000 | 0.43% | 3,901,870 |
| 2025-07-15 | 2025-07-11 | 0.400 | 7,880,000 | +5,000 | 0.43% | 3,152,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 7,875,000 | +50,000 | 0.43% | 2,835,000 |
| 2025-05-28 | 2025-05-26 | 0.320 | 7,825,000 | +89,000 | 0.54% | 2,504,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 7,736,000 | +50,000 | 0.54% | 2,475,520 |
| 2025-05-22 | 2025-05-20 | 0.325 | 7,686,000 | +105,000 | 0.53% | 2,497,950 |
| 2025-05-20 | 2025-05-16 | 0.335 | 7,581,000 | +19,000 | 0.53% | 2,539,635 |
| 2025-05-13 | 2025-05-09 | 0.320 | 7,562,000 | +116,000 | 0.52% | 2,419,840 |
| 2025-04-30 | 2025-04-28 | 0.330 | 7,446,000 | -30,000 | 0.52% | 2,457,180 |
| 2025-04-08 | 2025-04-03 | 0.350 | 7,476,000 | -740,000 | 0.52% | 2,616,600 |
| 2025-01-06 | 2025-01-02 | 0.355 | 8,216,000 | -116,000 | 0.57% | 2,916,680 |
| 2025-01-03 | 2024-12-31 | 0.345 | 8,332,000 | -166,000 | 0.58% | 2,874,540 |
| 2024-08-27 | 2024-08-23 | 0.260 | 8,498,000 | -18,000 | 0.59% | 2,209,480 |
| 2024-05-08 | 2024-05-06 | 0.295 | 8,516,000 | -30,000 | 0.59% | 2,512,220 |
| 2024-04-25 | 2024-04-23 | 0.265 | 8,546,000 | -184,000 | 0.59% | 2,264,690 |
| 2024-01-25 | 2024-01-23 | 0.280 | 8,730,000 | -560,000 | 0.60% | 2,444,400 |
| 2023-12-14 | 2023-12-12 | 0.270 | 9,290,000 | +40,000 | 0.64% | 2,508,300 |
| 2023-12-11 | 2023-12-07 | 0.300 | 9,250,000 | +293,000 | 0.64% | 2,775,000 |
| 2023-12-01 | 2023-11-29 | 0.300 | 8,957,000 | +265,000 | 0.62% | 2,687,100 |
| 2022-12-07 | 2022-12-05 | 0.465 | 8,692,000 | -35,000 | 0.60% | 4,041,780 |
| 2022-12-02 | 2022-11-30 | 0.420 | 8,727,000 | -22,000 | 0.60% | 3,665,340 |
| 2022-11-28 | 2022-11-24 | 0.405 | 8,749,000 | -34,000 | 0.60% | 3,543,345 |
| 2022-11-15 | 2022-11-11 | 0.450 | 8,783,000 | -1,000 | 0.59% | 3,952,350 |
| 2022-11-14 | 2022-11-10 | 0.470 | 8,784,000 | -1,000 | 0.59% | 4,128,480 |
| 2022-11-11 | 2022-11-09 | 0.510 | 8,785,000 | -1,000 | 0.59% | 4,480,350 |
| 2021-12-22 | 2021-12-20 | 0.620 | 8,786,000 | -96,000 | 0.59% | 5,447,320 |
| 2021-12-14 | 2021-12-10 | 0.620 | 8,882,000 | -63,000 | 0.59% | 5,506,840 |
| 2021-12-02 | 2021-11-30 | 0.600 | 8,945,000 | -17,000 | 0.60% | 5,367,000 |
| 2021-11-18 | 2021-11-16 | 0.660 | 8,962,000 | +96,000 | 0.60% | 5,914,920 |
| 2021-11-08 | 2021-11-04 | 0.660 | 8,866,000 | -1,000 | 0.59% | 5,851,560 |
| 2021-11-05 | 2021-11-03 | 0.660 | 8,867,000 | +80,000 | 0.59% | 5,852,220 |
| 2021-06-30 | 2021-06-28 | 0.960 | 8,787,000 | +42,000 | 0.59% | 8,435,520 |
| 2021-06-18 | 2021-06-16 | 1.000 | 8,745,000 | +50,000 | 0.59% | 8,745,000 |
| 2021-06-11 | 2021-06-09 | 1.150 | 8,695,000 | +26,000 | 0.58% | 9,999,250 |
| 2021-06-07 | 2021-06-03 | 1.070 | 8,669,000 | +229,000 | 0.58% | 9,275,830 |
| 2021-06-04 | 2021-06-02 | 1.190 | 8,440,000 | -230,000 | 0.57% | 10,043,600 |
| 2021-06-03 | 2021-06-01 | 1.070 | 8,670,000 | -178,000 | 0.58% | 9,276,900 |
| 2021-05-31 | 2021-05-27 | 0.790 | 8,848,000 | -1,000 | 0.59% | 6,989,920 |
| 2021-05-28 | 2021-05-26 | 0.770 | 8,849,000 | +1,000 | 0.59% | 6,813,730 |
| 2021-05-07 | 2021-05-05 | 0.870 | 8,848,000 | +20,000 | 0.59% | 7,697,760 |
| 2021-04-29 | 2021-04-27 | 0.890 | 8,828,000 | +200,000 | 0.59% | 7,856,920 |
| 2021-04-23 | 2021-04-21 | 0.950 | 8,628,000 | +4,000 | 0.58% | 8,196,600 |
| 2021-04-22 | 2021-04-20 | 0.940 | 8,624,000 | +1,000 | 0.58% | 8,106,560 |
| 2021-04-20 | 2021-04-16 | 0.960 | 8,623,000 | +3,000 | 0.58% | 8,278,080 |
| 2021-04-19 | 2021-04-15 | 0.950 | 8,620,000 | +2,000 | 0.58% | 8,189,000 |
| 2021-04-08 | 2021-04-01 | 0.980 | 8,618,000 | -4,000 | 0.58% | 8,445,640 |
| 2021-03-31 | 2021-03-29 | 1.030 | 8,622,000 | +4,000 | 0.58% | 8,880,660 |
| 2021-03-30 | 2021-03-26 | 1.000 | 8,618,000 | -12,000 | 0.58% | 8,618,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 8,630,000 | -6,000 | 0.58% | 9,320,400 |
| 2021-03-23 | 2021-03-19 | 1.100 | 8,636,000 | +18,000 | 0.58% | 9,499,600 |
| 2021-03-19 | 2021-03-17 | 1.130 | 8,618,000 | -100,000 | 0.58% | 9,738,340 |
| 2021-03-18 | 2021-03-16 | 1.050 | 8,718,000 | +310,000 | 0.58% | 9,153,900 |
| 2021-03-17 | 2021-03-15 | 1.200 | 8,408,000 | +103,000 | 0.56% | 10,089,600 |
| 2021-03-16 | 2021-03-12 | 1.530 | 8,305,000 | +300,000 | 0.56% | 12,706,650 |
| 2021-03-15 | 2021-03-11 | 1.550 | 8,005,000 | -20,000 | 0.54% | 12,407,750 |
| 2021-03-12 | 2021-03-10 | 1.560 | 8,025,000 | -86,000 | 0.54% | 12,519,000 |
| 2021-03-03 | 2021-03-01 | 1.810 | 8,111,000 | -44,000 | 0.54% | 14,680,910 |
| 2021-02-23 | 2021-02-19 | 1.880 | 8,155,000 | +604,000 | 0.55% | 15,331,400 |
| 2021-02-22 | 2021-02-18 | 1.920 | 7,551,000 | +48,000 | 0.51% | 14,497,920 |
| 2021-02-18 | 2021-02-16 | 2.480 | 7,503,000 | -75,000 | 0.50% | 18,607,440 |
| 2021-02-17 | 2021-02-11 | 1.500 | 7,578,000 | -100,000 | 0.51% | 11,367,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 7,678,000 | -10,000 | 0.51% | 11,286,660 |
| 2021-02-10 | 2021-02-08 | 1.520 | 7,688,000 | +150,000 | 0.51% | 11,685,760 |
| 2021-02-09 | 2021-02-05 | 1.520 | 7,538,000 | +7,000 | 0.50% | 11,457,760 |
| 2021-02-08 | 2021-02-04 | 1.470 | 7,531,000 | -635,000 | 0.50% | 11,070,570 |
| 2021-02-05 | 2021-02-03 | 1.290 | 8,166,000 | +25,000 | 0.55% | 10,534,140 |
| 2021-02-03 | 2021-02-01 | 0.980 | 8,141,000 | +655,000 | 0.55% | 7,978,180 |
| 2021-02-02 | 2021-01-29 | 1.030 | 7,486,000 | +40,000 | 0.50% | 7,710,580 |
| 2021-02-01 | 2021-01-28 | 1.120 | 7,446,000 | -120,000 | 0.50% | 8,339,520 |
| 2021-01-27 | 2021-01-25 | 0.930 | 7,566,000 | -50,000 | 0.51% | 7,036,380 |
| 2021-01-26 | 2021-01-22 | 0.880 | 7,616,000 | +170,000 | 0.51% | 6,702,080 |
| 2021-01-18 | 2021-01-14 | 0.730 | 7,446,000 | -5,000 | 0.50% | 5,435,580 |
| 2020-09-30 | 2020-09-28 | 0.740 | 7,451,000 | -66,000 | 0.50% | 5,513,740 |
| 2020-09-28 | 2020-09-24 | 0.790 | 7,517,000 | -10,000 | 0.50% | 5,938,430 |
| 2020-08-18 | 2020-08-14 | 1.000 | 7,527,000 | +27,000 | 0.50% | 7,527,000 |
| 2020-08-14 | 2020-08-12 | 1.010 | 7,500,000 | -200,000 | 0.50% | 7,575,000 |
| 2020-08-11 | 2020-08-07 | 1.000 | 7,700,000 | +100,000 | 0.52% | 7,700,000 |
| 2020-08-10 | 2020-08-06 | 1.010 | 7,600,000 | -136,000 | 0.51% | 7,676,000 |
| 2020-08-06 | 2020-08-04 | 1.010 | 7,736,000 | +200,000 | 0.52% | 7,813,360 |
| 2020-07-30 | 2020-07-28 | 0.980 | 7,536,000 | -100,000 | 0.50% | 7,385,280 |
| 2020-07-29 | 2020-07-27 | 0.980 | 7,636,000 | +50,000 | 0.51% | 7,483,280 |
| 2020-07-28 | 2020-07-24 | 1.020 | 7,586,000 | +50,000 | 0.51% | 7,737,720 |
| 2020-07-27 | 2020-07-23 | 1.060 | 7,536,000 | -100,000 | 0.50% | 7,988,160 |
| 2020-07-23 | 2020-07-21 | 1.120 | 7,636,000 | +18,000 | 0.51% | 8,552,320 |
| 2020-07-21 | 2020-07-17 | 1.120 | 7,618,000 | +65,000 | 0.51% | 8,532,160 |
| 2020-07-20 | 2020-07-16 | 1.100 | 7,553,000 | -102,000 | 0.51% | 8,308,300 |
| 2020-07-16 | 2020-07-14 | 1.210 | 7,655,000 | +212,000 | 0.51% | 9,262,550 |
| 2020-07-15 | 2020-07-13 | 1.170 | 7,443,000 | -200,000 | 0.50% | 8,708,310 |
| 2020-07-13 | 2020-07-09 | 1.020 | 7,643,000 | +200,000 | 0.51% | 7,795,860 |
| 2020-06-12 | 2020-06-10 | 1.040 | 7,443,000 | -20,000 | 0.50% | 7,740,720 |
| 2020-06-10 | 2020-06-08 | 0.940 | 7,463,000 | -107,000 | 0.50% | 7,015,220 |
| 2020-06-09 | 2020-06-05 | 0.920 | 7,570,000 | -2,000 | 0.51% | 6,964,400 |
| 2020-06-05 | 2020-06-03 | 0.870 | 7,572,000 | +129,000 | 0.51% | 6,587,640 |
| 2020-06-04 | 2020-06-02 | 0.900 | 7,443,000 | -16,000 | 0.50% | 6,698,700 |
| 2020-06-02 | 2020-05-29 | 0.810 | 7,459,000 | +16,000 | 0.50% | 6,041,790 |
| 2020-05-28 | 2020-05-26 | 0.990 | 7,443,000 | +60,000 | 0.50% | 7,368,570 |
| 2020-05-26 | 2020-05-22 | 1.030 | 7,383,000 | +68,000 | 0.49% | 7,604,490 |
| 2020-05-20 | 2020-05-18 | 1.110 | 7,315,000 | -10,000 | 0.49% | 8,119,650 |
| 2020-05-08 | 2020-05-06 | 1.210 | 7,325,000 | -1,000 | 0.49% | 8,863,250 |
| 2020-04-23 | 2020-04-21 | 1.200 | 7,326,000 | -10,000 | 0.49% | 8,791,200 |
| 2020-04-20 | 2020-04-16 | 1.220 | 7,336,000 | -10,000 | 0.49% | 8,949,920 |
| 2020-04-17 | 2020-04-15 | 1.250 | 7,346,000 | +20,000 | 0.49% | 9,182,500 |
| 2020-04-09 | 2020-04-07 | 1.330 | 7,326,000 | +20,000 | 0.49% | 9,743,580 |
| 2020-04-03 | 2020-04-01 | 1.440 | 7,306,000 | -210,000 | 0.49% | 10,520,640 |
| 2020-04-02 | 2020-03-31 | 1.570 | 7,516,000 | -110,000 | 0.50% | 11,800,120 |
| 2020-04-01 | 2020-03-30 | 1.480 | 7,626,000 | +10,000 | 0.51% | 11,286,480 |
| 2020-03-31 | 2020-03-27 | 1.460 | 7,616,000 | +95,000 | 0.51% | 11,119,360 |
| 2020-03-30 | 2020-03-26 | 1.330 | 7,521,000 | -110,000 | 0.50% | 10,002,930 |
| 2020-03-23 | 2020-03-19 | 1.230 | 7,631,000 | -60,000 | 0.51% | 9,386,130 |
| 2020-03-20 | 2020-03-18 | 1.280 | 7,691,000 | -200,000 | 0.51% | 9,844,480 |
| 2020-03-18 | 2020-03-16 | 1.450 | 7,891,000 | -195,000 | 0.53% | 11,441,950 |
| 2020-03-13 | 2020-03-11 | 1.310 | 8,086,000 | -77,000 | 0.54% | 10,592,660 |
| 2020-03-12 | 2020-03-10 | 1.320 | 8,163,000 | +47,000 | 0.55% | 10,775,160 |
| 2020-03-10 | 2020-03-06 | 1.470 | 8,116,000 | +10,000 | 0.54% | 11,930,520 |
| 2020-03-05 | 2020-03-03 | 1.480 | 8,106,000 | -6,000 | 0.54% | 11,996,880 |
| 2020-03-04 | 2020-03-02 | 1.500 | 8,112,000 | -59,000 | 0.54% | 12,168,000 |
| 2020-03-03 | 2020-02-28 | 1.460 | 8,171,000 | -80,000 | 0.55% | 11,929,660 |
| 2020-03-02 | 2020-02-27 | 1.490 | 8,251,000 | -270,000 | 0.55% | 12,293,990 |
| 2020-02-28 | 2020-02-26 | 1.530 | 8,521,000 | +185,000 | 0.57% | 13,037,130 |
| 2020-02-27 | 2020-02-25 | 1.510 | 8,336,000 | -31,000 | 0.56% | 12,587,360 |
| 2020-02-26 | 2020-02-24 | 1.430 | 8,367,000 | +25,000 | 0.56% | 11,964,810 |
| 2020-02-25 | 2020-02-21 | 1.510 | 8,342,000 | -25,000 | 0.56% | 12,596,420 |
| 2020-02-24 | 2020-02-20 | 1.560 | 8,367,000 | +10,000 | 0.56% | 13,052,520 |
| 2020-02-21 | 2020-02-19 | 1.490 | 8,357,000 | +66,000 | 0.56% | 12,451,930 |
| 2020-02-20 | 2020-02-18 | 1.680 | 8,291,000 | +598,000 | 0.56% | 13,928,880 |
| 2020-02-19 | 2020-02-17 | 1.760 | 7,693,000 | +210,000 | 0.52% | 13,539,680 |
| 2020-02-18 | 2020-02-14 | 1.230 | 7,483,000 | -100,000 | 0.50% | 9,204,090 |
| 2020-02-17 | 2020-02-13 | 1.260 | 7,583,000 | -50,000 | 0.51% | 9,554,580 |
| 2020-02-14 | 2020-02-12 | 1.310 | 7,633,000 | +20,000 | 0.51% | 9,999,230 |
| 2020-02-13 | 2020-02-11 | 1.350 | 7,613,000 | +355,000 | 0.51% | 10,277,550 |
| 2020-02-12 | 2020-02-10 | 1.340 | 7,258,000 | +1,000 | 0.49% | 9,725,720 |
| 2020-01-23 | 2020-01-21 | 3.540 | 7,257,000 | -4,000 | 0.49% | 25,689,780 |
| 2019-12-17 | 2019-12-13 | 3.720 | 7,261,000 | -2,000 | 0.49% | 27,010,920 |
| 2019-12-16 | 2019-12-12 | 3.740 | 7,263,000 | -40,000 | 0.49% | 27,163,620 |
| 2019-12-13 | 2019-12-11 | 3.670 | 7,303,000 | -4,000 | 0.49% | 26,802,010 |
| 2019-12-06 | 2019-12-04 | 3.410 | 7,307,000 | -1,000 | 0.49% | 24,916,870 |
| 2019-12-03 | 2019-11-29 | 3.480 | 7,308,000 | -13,000 | 0.49% | 25,431,840 |
| 2019-12-02 | 2019-11-28 | 3.440 | 7,321,000 | +14,000 | 0.49% | 25,184,240 |
| 2019-11-29 | 2019-11-27 | 3.600 | 7,307,000 | -6,000 | 0.49% | 26,305,200 |
| 2019-11-28 | 2019-11-26 | 4.040 | 7,313,000 | -11,000 | 0.49% | 29,544,520 |
| 2019-11-27 | 2019-11-25 | 4.000 | 7,324,000 | -282,000 | 0.49% | 29,296,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 7,606,000 | +61,000 | 0.51% | 20,003,780 |
| 2019-11-25 | 2019-11-21 | 0.455 | 7,545,000 | +180,000 | 0.51% | 3,432,975 |
| 2019-11-22 | 2019-11-20 | 4.580 | 7,365,000 | +16,000 | 0.49% | 33,731,700 |
| 2019-11-14 | 2019-11-12 | 4.410 | 7,349,000 | -6,000 | 0.49% | 32,409,090 |
| 2019-11-13 | 2019-11-11 | 4.240 | 7,355,000 | +6,000 | 0.49% | 31,185,200 |
| 2019-11-12 | 2019-11-08 | 4.680 | 7,349,000 | +62,000 | 0.49% | 34,393,320 |
| 2019-11-11 | 2019-11-07 | 4.730 | 7,287,000 | -58,000 | 0.49% | 34,467,510 |
| 2019-11-08 | 2019-11-06 | 4.580 | 7,345,000 | +1,000 | 0.49% | 33,640,100 |
| 2019-11-07 | 2019-11-05 | 4.660 | 7,344,000 | -2,000 | 0.49% | 34,223,040 |
| 2019-11-01 | 2019-10-30 | 4.950 | 7,346,000 | +54,000 | 0.49% | 36,362,700 |
| 2019-10-31 | 2019-10-29 | 4.760 | 7,292,000 | +44,000 | 0.49% | 34,709,920 |
| 2019-10-30 | 2019-10-28 | 4.770 | 7,248,000 | -100,000 | 0.49% | 34,572,960 |
| 2019-10-29 | 2019-10-25 | 4.720 | 7,348,000 | -4,000 | 0.49% | 34,682,560 |
| 2019-10-28 | 2019-10-24 | 4.920 | 7,352,000 | +4,000 | 0.49% | 36,171,840 |
| 2019-10-24 | 2019-10-22 | 4.670 | 7,348,000 | +103,000 | 0.49% | 34,315,160 |
| 2019-10-23 | 2019-10-21 | 4.650 | 7,245,000 | +95,000 | 0.49% | 33,689,250 |
| 2019-10-22 | 2019-10-18 | 5.050 | 7,150,000 | -99,000 | 0.48% | 36,107,500 |
| 2019-10-21 | 2019-10-17 | 5.010 | 7,249,000 | -2,000 | 0.49% | 36,317,490 |
| 2019-10-18 | 2019-10-16 | 5.220 | 7,251,000 | +13,000 | 0.49% | 37,850,220 |
| 2019-10-16 | 2019-10-14 | 5.620 | 7,238,000 | +1,000 | 0.48% | 40,677,560 |
| 2019-10-14 | 2019-10-10 | 5.400 | 7,237,000 | -11,000 | 0.48% | 39,079,800 |
| 2019-10-11 | 2019-10-09 | 5.420 | 7,248,000 | +15,000 | 0.49% | 39,284,160 |
| 2019-10-09 | 2019-10-04 | 5.360 | 7,233,000 | -5,000 | 0.48% | 38,768,880 |
| 2019-10-04 | 2019-10-02 | 5.550 | 7,238,000 | +9,000 | 0.48% | 40,170,900 |
| 2019-09-30 | 2019-09-26 | 5.950 | 7,229,000 | -4,000 | 0.48% | 43,012,550 |
| 2019-09-27 | 2019-09-25 | 5.850 | 7,233,000 | +6,000 | 0.48% | 42,313,050 |
| 2019-09-26 | 2019-09-24 | 6.100 | 7,227,000 | -11,000 | 0.48% | 44,084,700 |
| 2019-09-25 | 2019-09-23 | 6.210 | 7,238,000 | +57,000 | 0.48% | 44,947,980 |
| 2019-09-24 | 2019-09-20 | 6.990 | 7,181,000 | +1,000 | 0.48% | 50,195,190 |
| 2019-09-23 | 2019-09-19 | 6.760 | 7,180,000 | -1,000 | 0.48% | 48,536,800 |
| 2019-09-20 | 2019-09-18 | 6.830 | 7,181,000 | +4,000 | 0.48% | 49,046,230 |
| 2019-09-19 | 2019-09-17 | 6.710 | 7,177,000 | -9,000 | 0.48% | 48,157,670 |
| 2019-09-18 | 2019-09-16 | 6.820 | 7,186,000 | +10,000 | 0.48% | 49,008,520 |
| 2019-09-16 | 2019-09-12 | 6.920 | 7,176,000 | +12,000 | 0.48% | 49,657,920 |
| 2019-09-12 | 2019-09-10 | 7.140 | 7,164,000 | -8,000 | 0.48% | 51,150,960 |
| 2019-09-10 | 2019-09-06 | 7.410 | 7,172,000 | -6,000 | 0.48% | 53,144,520 |
| 2019-09-09 | 2019-09-05 | 7.300 | 7,178,000 | +6,000 | 0.48% | 52,399,400 |
| 2019-09-05 | 2019-09-03 | 7.570 | 7,172,000 | -9,000 | 0.48% | 54,292,040 |
| 2019-09-03 | 2019-08-30 | 8.240 | 7,181,000 | +6,000 | 0.48% | 59,171,440 |
| 2019-09-02 | 2019-08-29 | 8.210 | 7,175,000 | +16,000 | 0.48% | 58,906,750 |
| 2019-08-30 | 2019-08-28 | 8.120 | 7,159,000 | +21,000 | 0.48% | 58,131,080 |
| 2019-08-29 | 2019-08-27 | 8.210 | 7,138,000 | -7,000 | 0.48% | 58,602,980 |
| 2019-08-28 | 2019-08-26 | 7.990 | 7,145,000 | +1,000 | 0.48% | 57,088,550 |
| 2019-08-23 | 2019-08-21 | 8.120 | 7,144,000 | +56,000 | 0.48% | 58,009,280 |
| 2019-08-22 | 2019-08-20 | 8.280 | 7,088,000 | -80,000 | 0.47% | 58,688,640 |
| 2019-08-21 | 2019-08-19 | 7.490 | 7,168,000 | -4,000 | 0.48% | 53,688,320 |
| 2019-08-20 | 2019-08-16 | 7.510 | 7,172,000 | +50,000 | 0.48% | 53,861,720 |
| 2019-08-16 | 2019-08-14 | 7.040 | 7,122,000 | -40,000 | 0.48% | 50,138,880 |
| 2019-08-15 | 2019-08-13 | 7.330 | 7,162,000 | +70,000 | 0.48% | 52,497,460 |
| 2019-08-14 | 2019-08-12 | 7.210 | 7,092,000 | -62,000 | 0.47% | 51,133,320 |
| 2019-08-13 | 2019-08-09 | 7.060 | 7,154,000 | +14,000 | 0.48% | 50,507,240 |
| 2019-08-12 | 2019-08-08 | 6.360 | 7,140,000 | -40,000 | 0.48% | 45,410,400 |
| 2019-08-09 | 2019-08-07 | 6.360 | 7,180,000 | +88,000 | 0.48% | 45,664,800 |
| 2019-08-08 | 2019-08-06 | 6.140 | 7,092,000 | -48,000 | 0.47% | 43,544,880 |
| 2019-08-07 | 2019-08-05 | 6.210 | 7,140,000 | -2,000 | 0.48% | 44,339,400 |
| 2019-08-06 | 2019-08-02 | 6.350 | 7,142,000 | +42,000 | 0.48% | 45,351,700 |
| 2019-08-05 | 2019-08-01 | 6.550 | 7,100,000 | +68,000 | 0.48% | 46,505,000 |
| 2019-08-02 | 2019-07-31 | 6.560 | 7,032,000 | -66,000 | 0.47% | 46,129,920 |
| 2019-07-26 | 2019-07-24 | 6.220 | 7,098,000 | +66,000 | 0.48% | 44,149,560 |
| 2019-07-02 | 2019-06-27 | 5.570 | 7,032,000 | +279,000 | 0.47% | 39,168,240 |
| 2019-06-26 | 2019-06-24 | 5.500 | 6,753,000 | -6,000 | 0.45% | 37,141,500 |
| 2019-06-25 | 2019-06-21 | 5.530 | 6,759,000 | +6,000 | 0.45% | 37,377,270 |
| 2019-06-04 | 2019-05-31 | 5.840 | 6,753,000 | -7,000 | 0.45% | 39,437,520 |
| 2019-06-03 | 2019-05-30 | 5.820 | 6,760,000 | +7,000 | 0.45% | 39,343,200 |
| 2019-05-28 | 2019-05-24 | 5.320 | 6,753,000 | -3,000 | 0.45% | 35,925,960 |
| 2019-05-27 | 2019-05-23 | 5.310 | 6,756,000 | +3,000 | 0.45% | 35,874,360 |
| 2019-05-24 | 2019-05-22 | 5.460 | 6,753,000 | -2,000 | 0.45% | 36,871,380 |
| 2019-05-23 | 2019-05-21 | 5.220 | 6,755,000 | -10,000 | 0.45% | 35,261,100 |
| 2019-05-22 | 2019-05-20 | 5.270 | 6,765,000 | -3,000 | 0.45% | 35,651,550 |
| 2019-05-21 | 2019-05-17 | 5.220 | 6,768,000 | -1,000 | 0.45% | 35,328,960 |
| 2019-05-20 | 2019-05-16 | 5.250 | 6,769,000 | +3,000 | 0.45% | 35,537,250 |
| 2019-05-17 | 2019-05-15 | 5.210 | 6,766,000 | -3,000 | 0.45% | 35,250,860 |
| 2019-05-16 | 2019-05-14 | 5.260 | 6,769,000 | +4,000 | 0.45% | 35,604,940 |
| 2019-05-14 | 2019-05-09 | 5.810 | 6,765,000 | -1,000 | 0.45% | 39,304,650 |
| 2019-05-10 | 2019-05-08 | 5.920 | 6,766,000 | -3,000 | 0.45% | 40,054,720 |
| 2019-05-09 | 2019-05-07 | 6.240 | 6,769,000 | +4,000 | 0.45% | 42,238,560 |
| 2019-05-06 | 2019-05-02 | 6.550 | 6,765,000 | -8,000 | 0.45% | 44,310,750 |
| 2019-05-03 | 2019-04-30 | 6.370 | 6,773,000 | -10,000 | 0.45% | 43,144,010 |
| 2019-05-02 | 2019-04-29 | 6.270 | 6,783,000 | -20,000 | 0.45% | 42,529,410 |
| 2019-04-30 | 2019-04-26 | 6.180 | 6,803,000 | -20,000 | 0.46% | 42,042,540 |
| 2019-04-29 | 2019-04-25 | 5.970 | 6,823,000 | -20,000 | 0.46% | 40,733,310 |
| 2019-04-25 | 2019-04-23 | 5.820 | 6,843,000 | -30,000 | 0.46% | 39,826,260 |
| 2019-04-23 | 2019-04-17 | 5.630 | 6,873,000 | -9,000 | 0.46% | 38,694,990 |
| 2019-04-18 | 2019-04-16 | 5.490 | 6,882,000 | +9,000 | 0.46% | 37,782,180 |
| 2019-04-17 | 2019-04-15 | 5.670 | 6,873,000 | -30,000 | 0.46% | 38,969,910 |
| 2019-04-12 | 2019-04-10 | 5.540 | 6,903,000 | -3,000 | 0.46% | 38,242,620 |
| 2019-04-10 | 2019-04-08 | 5.490 | 6,906,000 | -29,000 | 0.46% | 37,913,940 |
| 2019-04-09 | 2019-04-04 | 5.110 | 6,935,000 | -4,000 | 0.46% | 35,437,850 |
| 2019-04-08 | 2019-04-03 | 5.220 | 6,939,000 | +4,000 | 0.46% | 36,221,580 |
| 2019-04-04 | 2019-04-02 | 5.320 | 6,935,000 | -4,000 | 0.46% | 36,894,200 |
| 2019-04-03 | 2019-04-01 | 5.210 | 6,939,000 | +4,000 | 0.46% | 36,152,190 |
| 2019-04-02 | 2019-03-29 | 5.270 | 6,935,000 | -5,000 | 0.46% | 36,547,450 |
| 2019-04-01 | 2019-03-28 | 5.250 | 6,940,000 | +2,000 | 0.46% | 36,435,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 6,938,000 | -5,000 | 0.46% | 35,314,420 |
| 2019-03-20 | 2019-03-18 | 5.780 | 6,943,000 | -4,000 | 0.46% | 40,130,540 |
| 2019-03-19 | 2019-03-15 | 5.890 | 6,947,000 | +4,000 | 0.47% | 40,917,830 |
| 2019-03-18 | 2019-03-14 | 6.520 | 6,943,000 | -80,000 | 0.46% | 45,268,360 |
| 2019-03-15 | 2019-03-13 | 6.390 | 7,023,000 | -63,000 | 0.47% | 44,876,970 |
| 2019-03-14 | 2019-03-12 | 6.150 | 7,086,000 | -37,000 | 0.47% | 43,578,900 |
| 2019-03-13 | 2019-03-11 | 6.340 | 7,123,000 | -35,000 | 0.48% | 45,159,820 |
| 2019-03-12 | 2019-03-08 | 5.860 | 7,158,000 | +5,000 | 0.48% | 41,945,880 |
| 2019-03-11 | 2019-03-07 | 6.100 | 7,153,000 | -100,000 | 0.48% | 43,633,300 |
| 2019-01-28 | 2019-01-24 | 3.590 | 7,253,000 | +500,000 | 0.49% | 26,038,270 |
| 2018-12-10 | 2018-12-06 | 3.390 | 6,753,000 | -2,000 | 0.45% | 22,892,670 |
| 2018-10-24 | 2018-10-22 | 3.250 | 6,755,000 | -5,000 | 0.45% | 21,953,750 |
| 2018-10-23 | 2018-10-19 | 3.210 | 6,760,000 | -5,000 | 0.45% | 21,699,600 |
| 2018-10-22 | 2018-10-18 | 3.240 | 6,765,000 | +10,000 | 0.45% | 21,918,600 |
| 2018-10-16 | 2018-10-12 | 3.210 | 6,755,000 | -10,000 | 0.45% | 21,683,550 |
| 2018-10-12 | 2018-10-10 | 3.450 | 6,765,000 | +10,000 | 0.45% | 23,339,250 |
| 2018-09-26 | 2018-09-21 | 3.400 | 6,755,000 | -7,000 | 0.45% | 22,967,000 |
| 2018-09-24 | 2018-09-20 | 3.320 | 6,762,000 | +7,000 | 0.45% | 22,449,840 |
| 2018-09-14 | 2018-09-12 | 3.350 | 6,755,000 | -520,000 | 0.45% | 22,629,250 |
| 2018-08-29 | 2018-08-27 | 3.620 | 7,275,000 | +520,000 | 0.49% | 26,335,500 |
| 2018-08-22 | 2018-08-20 | 3.708 | 6,755,000 | +579,000 | 0.45% | 25,046,273 |
| 2018-06-25 | 2018-06-21 | 3.095 | 6,176,000 | -18,286 | 0.45% | 19,116,650 |
| 2018-01-22 | 2018-01-18 | 1.477 | 6,194,286 | -73,143 | 0.45% | 9,146,250 |
| 2018-01-19 | 2018-01-17 | 1.477 | 6,267,429 | -91,428 | 0.45% | 9,254,251 |
| 2018-01-18 | 2018-01-16 | 1.466 | 6,358,857 | -91,429 | 0.46% | 9,319,700 |
| 2017-12-20 | 2017-12-18 | 1.422 | 6,450,286 | -91,428 | 0.47% | 9,171,500 |
| 2017-12-19 | 2017-12-15 | 1.411 | 6,541,714 | -91,429 | 0.47% | 9,229,950 |
| 2017-12-18 | 2017-12-14 | 1.411 | 6,633,143 | -27,428 | 0.48% | 9,358,950 |
| 2017-12-15 | 2017-12-13 | 1.433 | 6,660,571 | -82,286 | 0.48% | 9,543,349 |
| 2017-09-18 | 2017-09-14 | 1.509 | 6,742,857 | -279,772 | 0.49% | 10,177,500 |
| 2017-08-21 | 2017-08-17 | 1.498 | 7,022,629 | -118,857 | 0.51% | 10,522,971 |
| 2017-08-11 | 2017-08-09 | 1.400 | 7,141,486 | -137,143 | 0.52% | 9,998,080 |
| 2017-06-12 | 2017-06-08 | 1.455 | 7,278,629 | -2,742 | 0.53% | 10,588,131 |
| 2017-06-08 | 2017-06-06 | 1.466 | 7,281,371 | -93,258 | 0.53% | 10,671,759 |
| 2017-06-06 | 2017-06-02 | 1.455 | 7,374,629 | -914 | 0.53% | 10,727,781 |
| 2017-05-17 | 2017-05-15 | 1.498 | 7,375,543 | -91,428 | 0.53% | 11,051,790 |
| 2017-05-16 | 2017-05-12 | 1.488 | 7,466,971 | -4,572 | 0.54% | 11,107,119 |
| 2017-05-15 | 2017-05-11 | 1.488 | 7,471,543 | -73,143 | 0.54% | 11,113,920 |
| 2017-04-10 | 2017-04-06 | 1.542 | 7,544,686 | -91,428 | 0.55% | 11,635,320 |
| 2017-04-07 | 2017-04-05 | 1.542 | 7,636,114 | -92,343 | 0.55% | 11,776,320 |
| 2017-03-06 | 2017-03-02 | 1.542 | 7,728,457 | -93,257 | 0.56% | 11,918,730 |
| 2017-03-03 | 2017-03-01 | 1.531 | 7,821,714 | -192,000 | 0.57% | 11,977,000 |
| 2017-03-02 | 2017-02-28 | 1.542 | 8,013,714 | -54,857 | 0.58% | 12,358,650 |
| 2016-12-12 | 2016-12-08 | 1.553 | 8,068,571 | -22,858 | 0.58% | 12,531,499 |
| 2016-12-06 | 2016-12-02 | 1.553 | 8,091,429 | -105,142 | 0.59% | 12,567,001 |
| 2016-12-05 | 2016-12-01 | 1.575 | 8,196,571 | -27,429 | 0.59% | 12,909,599 |
| 2016-11-24 | 2016-11-22 | 1.488 | 8,224,000 | -9,143 | 0.60% | 12,233,200 |
| 2016-11-02 | 2016-10-31 | 1.389 | 8,233,143 | +9,143 | 0.60% | 11,436,350 |
| 2016-08-24 | 2016-08-22 | 1.761 | 8,224,000 | -18,286 | 0.60% | 14,481,950 |
| 2016-08-18 | 2016-08-16 | 1.619 | 8,242,286 | -57,600 | 0.60% | 13,342,200 |
| 2016-08-17 | 2016-08-15 | 1.542 | 8,299,886 | -15,543 | 0.60% | 12,799,980 |
| 2016-08-11 | 2016-08-09 | 1.520 | 8,315,429 | -45,714 | 0.60% | 12,642,051 |
| 2016-08-09 | 2016-08-05 | 1.531 | 8,361,143 | +45,714 | 0.61% | 12,803,000 |
| 2016-08-01 | 2016-07-28 | 1.717 | 8,315,429 | -18,285 | 0.60% | 14,279,151 |
| 2016-07-29 | 2016-07-27 | 1.750 | 8,333,714 | -9,143 | 0.60% | 14,584,000 |
| 2016-07-26 | 2016-07-22 | 1.783 | 8,342,857 | -36,572 | 0.60% | 14,873,750 |
| 2016-07-25 | 2016-07-21 | 1.761 | 8,379,429 | +19,200 | 0.61% | 14,755,651 |
| 2016-07-22 | 2016-07-20 | 1.794 | 8,360,229 | +44,800 | 0.61% | 14,996,161 |
| 2016-07-19 | 2016-07-15 | 1.652 | 8,315,429 | -18,285 | 0.60% | 13,733,451 |
| 2016-07-18 | 2016-07-14 | 1.684 | 8,333,714 | +18,285 | 0.60% | 14,037,100 |
| 2016-07-15 | 2016-07-13 | 1.630 | 8,315,429 | -27,428 | 0.60% | 13,551,551 |
| 2016-07-14 | 2016-07-12 | 1.641 | 8,342,857 | -45,714 | 0.60% | 13,687,500 |
| 2016-07-13 | 2016-07-11 | 1.586 | 8,388,571 | +54,857 | 0.61% | 13,303,749 |
| 2016-07-12 | 2016-07-08 | 1.695 | 8,333,714 | +18,285 | 0.60% | 14,128,250 |
| 2016-07-08 | 2016-07-06 | 1.575 | 8,315,429 | -33,828 | 0.60% | 13,096,801 |
| 2016-07-07 | 2016-07-05 | 1.597 | 8,349,257 | -64,000 | 0.60% | 13,332,720 |
| 2016-07-06 | 2016-07-04 | 1.619 | 8,413,257 | +75,886 | 0.61% | 13,618,960 |
| 2016-07-05 | 2016-06-30 | 1.630 | 8,337,371 | -14,629 | 0.60% | 13,587,309 |
| 2016-07-04 | 2016-06-29 | 1.597 | 8,352,000 | +36,571 | 0.60% | 13,337,100 |
| 2016-06-28 | 2016-06-24 | 1.488 | 8,315,429 | -91,428 | 0.60% | 12,369,201 |
| 2016-06-27 | 2016-06-23 | 1.498 | 8,406,857 | -9,143 | 0.61% | 12,597,150 |
| 2016-06-24 | 2016-06-22 | 1.509 | 8,416,000 | +100,571 | 0.61% | 12,702,900 |
| 2016-06-22 | 2016-06-20 | 1.334 | 8,315,429 | -91,428 | 0.60% | 11,095,901 |
| 2016-06-21 | 2016-06-17 | 1.334 | 8,406,857 | -45,714 | 0.61% | 11,217,900 |
| 2016-06-20 | 2016-06-16 | 1.302 | 8,452,571 | +45,714 | 0.61% | 11,001,549 |
| 2016-06-17 | 2016-06-15 | 1.313 | 8,406,857 | +91,428 | 0.61% | 11,034,000 |
| 2016-06-16 | 2016-06-14 | 1.269 | 8,315,429 | -36,571 | 0.60% | 10,550,201 |
| 2016-06-15 | 2016-06-13 | 1.236 | 8,352,000 | -45,714 | 0.60% | 10,322,550 |
| 2016-06-14 | 2016-06-10 | 1.280 | 8,397,714 | -54,857 | 0.61% | 10,746,450 |
| 2016-06-10 | 2016-06-07 | 1.225 | 8,452,571 | -109,715 | 0.61% | 10,354,399 |
| 2016-06-08 | 2016-06-06 | 1.192 | 8,562,286 | +91,429 | 0.62% | 10,207,850 |
| 2016-06-07 | 2016-06-03 | 1.203 | 8,470,857 | +45,714 | 0.61% | 10,191,500 |
| 2016-06-06 | 2016-06-02 | 1.203 | 8,425,143 | +64,000 | 0.61% | 10,136,500 |
| 2016-06-03 | 2016-06-01 | 1.203 | 8,361,143 | +14,629 | 0.61% | 10,059,500 |
| 2016-06-02 | 2016-05-31 | 1.181 | 8,346,514 | -23,772 | 0.60% | 9,859,320 |
| 2016-05-31 | 2016-05-27 | 1.159 | 8,370,286 | +54,857 | 0.61% | 9,704,300 |
| 2016-05-27 | 2016-05-25 | 1.192 | 8,315,429 | -9,142 | 0.60% | 9,913,551 |
| 2016-05-26 | 2016-05-24 | 1.247 | 8,324,571 | -27,429 | 0.60% | 10,379,699 |
| 2016-05-24 | 2016-05-20 | 1.323 | 8,352,000 | +36,571 | 0.60% | 11,053,350 |
| 2016-05-05 | 2016-05-03 | 1.313 | 8,315,429 | -45,714 | 0.60% | 10,914,001 |
| 2016-05-04 | 2016-04-29 | 1.356 | 8,361,143 | +45,714 | 0.61% | 11,339,800 |
| 2016-04-15 | 2016-04-13 | 1.411 | 8,315,429 | -18,285 | 0.60% | 11,732,551 |
| 2016-04-14 | 2016-04-12 | 1.400 | 8,333,714 | +18,285 | 0.60% | 11,667,200 |
| 2016-04-11 | 2016-04-07 | 1.313 | 8,315,429 | -48,457 | 0.60% | 10,914,001 |
| 2016-04-08 | 2016-04-06 | 1.345 | 8,363,886 | +48,457 | 0.61% | 11,252,040 |
| 2016-01-06 | 2016-01-04 | 1.291 | 8,315,429 | -91,428 | 0.60% | 10,732,101 |
| 2015-11-09 | 2015-11-05 | 1.389 | 8,406,857 | +91,428 | 0.79% | 11,677,650 |
| 2015-10-20 | 2015-10-16 | 1.564 | 8,315,429 | -7,224,009 | 0.78% | 13,005,851 |
| 2015-10-13 | 2015-10-09 | 1.564 | 15,539,438 | -10,971 | 1.46% | 24,304,652 |
| 2015-09-30 | 2015-09-25 | 1.586 | 15,550,409 | +10,971 | 1.46% | 24,661,977 |
| 2015-06-12 | 2015-06-10 | 1.389 | 15,539,438 | -64,000 | 1.46% | 21,585,251 |
| 2015-05-27 | 2015-05-22 | 1.509 | 15,603,438 | -45,714 | 1.47% | 23,551,439 |
| 2015-03-30 | 2015-03-26 | 1.323 | 15,649,152 | +45,714 | 1.47% | 20,710,675 |
| 2015-03-25 | 2015-03-23 | 1.422 | 15,603,438 | +64,000 | 1.47% | 22,186,138 |
| 2015-02-02 | 2015-01-29 | 1.039 | 15,539,438 | -18,285 | 1.46% | 16,146,447 |
| 2015-01-05 | 2014-12-31 | 1.148 | 15,557,723 | -36,572 | 1.46% | 17,867,073 |
| 2014-11-10 | 2014-11-06 | 1.247 | 15,594,295 | +18,286 | 1.47% | 19,444,137 |
| 2014-07-14 | 2014-07-10 | 1.695 | 15,576,009 | -34,743 | 1.47% | 26,406,203 |
| 2014-06-26 | 2014-06-24 | 1.794 | 15,610,752 | -6,400 | 1.47% | 28,001,786 |
| 2014-06-25 | 2014-06-23 | 1.805 | 15,617,152 | -914 | 1.47% | 28,184,079 |
| 2014-06-24 | 2014-06-20 | 1.816 | 15,618,066 | -915 | 1.47% | 28,356,551 |
| 2014-06-23 | 2014-06-19 | 1.816 | 15,618,981 | -11,885 | 1.47% | 28,358,212 |
| 2014-06-05 | 2014-06-03 | 1.871 | 15,630,866 | +93,041 | 1.47% | 29,237,675 |
| 2014-02-24 | 2014-02-20 | 1.705 | 15,537,825 | +90,884 | 1.47% | 26,499,202 |
| 2013-10-31 | 2013-10-29 | 1.518 | 15,446,941 | -77,252 | 1.46% | 23,454,839 |
| 2013-10-30 | 2013-10-28 | 1.562 | 15,524,193 | -98,155 | 1.47% | 24,255,390 |
| 2013-10-18 | 2013-10-16 | 1.573 | 15,622,348 | -45,442 | 1.48% | 24,580,642 |
| 2013-10-17 | 2013-10-15 | 1.573 | 15,667,790 | -21,812 | 1.48% | 24,652,142 |
| 2013-09-06 | 2013-09-04 | 1.573 | 15,689,602 | -36,354 | 1.49% | 24,686,461 |
| 2013-09-05 | 2013-09-03 | 1.628 | 15,725,956 | +36,354 | 1.49% | 25,608,825 |
| 2013-07-04 | 2013-07-02 | 1.650 | 15,689,602 | -909 | 1.49% | 25,894,890 |
| 2013-06-25 | 2013-06-21 | 1.628 | 15,690,511 | +4,544 | 1.49% | 25,551,105 |
| 2013-04-29 | 2013-04-25 | 1.860 | 15,685,967 | -4,544 | 1.48% | 29,168,150 |
| 2013-02-04 | 2013-01-31 | 1.716 | 15,690,511 | +10,906 | 1.49% | 26,932,245 |
| 2013-01-15 | 2013-01-11 | 1.837 | 15,679,605 | +9,088 | 1.48% | 28,811,274 |
| 2013-01-04 | 2013-01-02 | 1.738 | 15,670,517 | +29,083 | 1.48% | 27,242,772 |
| 2013-01-03 | 2012-12-31 | 1.738 | 15,641,434 | +36,354 | 1.48% | 27,192,212 |
| 2013-01-02 | 2012-12-27 | 1.650 | 15,605,080 | +18,177 | 1.48% | 25,755,390 |
| 2012-12-28 | 2012-12-24 | 1.540 | 15,586,903 | +29,083 | 1.48% | 24,010,364 |
| 2012-12-27 | 2012-12-20 | 1.595 | 15,557,820 | +1,818 | 1.47% | 24,821,477 |
| 2012-12-18 | 2012-12-14 | 1.639 | 15,556,002 | +9,088 | 1.47% | 25,503,227 |
| 2012-12-17 | 2012-12-13 | 1.650 | 15,546,914 | +27,265 | 1.47% | 25,659,390 |
| 2012-12-14 | 2012-12-12 | 1.595 | 15,519,649 | +54,531 | 1.47% | 24,760,578 |
| 2012-12-12 | 2012-12-10 | 1.595 | 15,465,118 | +9,089 | 1.46% | 24,673,577 |
| 2012-12-10 | 2012-12-06 | 1.540 | 15,456,029 | +7,270 | 1.46% | 23,808,763 |
| 2012-11-14 | 2012-11-12 | 1.584 | 15,448,759 | -37,262 | 1.46% | 24,477,495 |
| 2012-11-06 | 2012-11-02 | 1.705 | 15,486,021 | +9,088 | 1.47% | 26,410,852 |
| 2012-11-05 | 2012-11-01 | 1.650 | 15,476,933 | -36,354 | 1.47% | 25,543,890 |
| 2012-10-29 | 2012-10-25 | 1.705 | 15,513,287 | -127,238 | 1.47% | 26,457,354 |
| 2012-10-11 | 2012-10-09 | 1.551 | 15,640,525 | +19,995 | 1.48% | 24,265,057 |
| 2012-10-04 | 2012-09-28 | 1.595 | 15,620,530 | -8,674,912 | 1.48% | 24,921,527 |
| 2012-09-26 | 2012-09-24 | 1.485 | 24,295,442 | -37,262 | 2.30% | 36,088,551 |
| 2012-08-24 | 2012-08-22 | 1.364 | 24,332,704 | +9,088 | 2.30% | 33,198,842 |
| 2012-08-21 | 2012-08-17 | 1.320 | 24,323,616 | -27,265 | 2.30% | 32,115,912 |
| 2012-07-13 | 2012-07-11 | 1.254 | 24,350,881 | +38,171 | 2.31% | 30,544,316 |
| 2012-07-10 | 2012-07-06 | 1.320 | 24,312,710 | +18,177 | 2.30% | 32,101,512 |
| 2012-06-19 | 2012-06-15 | 1.276 | 24,294,533 | +7,271 | 2.30% | 31,008,262 |
| 2012-06-15 | 2012-06-13 | 1.210 | 24,287,262 | +9,088 | 2.30% | 29,395,586 |
| 2012-06-12 | 2012-06-08 | 1.177 | 24,278,174 | +9,089 | 2.30% | 28,583,189 |
| 2012-06-11 | 2012-06-07 | 1.155 | 24,269,085 | +28,174 | 2.30% | 28,038,423 |
| 2012-05-11 | 2012-05-09 | 1.188 | 24,240,911 | +14,541 | 2.29% | 28,806,041 |
| 2012-05-02 | 2012-04-27 | 1.155 | 24,226,370 | +2,727 | 2.29% | 27,989,073 |
| 2012-04-18 | 2012-04-16 | 1.155 | 24,223,643 | +209,034 | 2.29% | 27,985,923 |
| 2012-04-03 | 2012-03-30 | 1.221 | 24,014,609 | +9,088 | 2.27% | 29,329,818 |
| 2012-04-02 | 2012-03-29 | 1.232 | 24,005,521 | +5,453 | 2.27% | 29,582,852 |
| 2012-03-28 | 2012-03-26 | 1.210 | 24,000,068 | +9,089 | 2.27% | 29,047,986 |
| 2012-03-26 | 2012-03-22 | 1.265 | 23,990,979 | +6,362 | 2.27% | 30,356,849 |
| 2012-03-20 | 2012-03-16 | 1.408 | 23,984,617 | +18,177 | 2.27% | 33,779,532 |
| 2012-03-06 | 2012-03-02 | 1.188 | 23,966,440 | +9,088 | 2.27% | 28,479,880 |
| 2012-03-05 | 2012-03-01 | 1.254 | 23,957,352 | +18,177 | 2.27% | 30,050,696 |
| 2012-03-01 | 2012-02-28 | 1.210 | 23,939,175 | +9,088 | 2.27% | 28,974,286 |
| 2012-02-29 | 2012-02-27 | 1.199 | 23,930,087 | +18,177 | 2.27% | 28,699,984 |
| 2012-02-28 | 2012-02-24 | 1.265 | 23,911,910 | +1,818 | 2.26% | 30,256,799 |
| 2012-02-09 | 2012-02-07 | 1.298 | 23,910,092 | +9,997 | 2.26% | 31,043,747 |
| 2012-02-06 | 2012-02-02 | 1.298 | 23,900,095 | +22,721 | 2.26% | 31,030,767 |
| 2012-01-30 | 2012-01-26 | 1.320 | 23,877,374 | +9,089 | 2.26% | 31,526,712 |
| 2012-01-19 | 2012-01-17 | 1.320 | 23,868,285 | +9,088 | 2.26% | 31,514,712 |
| 2012-01-16 | 2012-01-12 | 1.155 | 23,859,197 | +9,089 | 2.26% | 27,564,873 |
| 2012-01-13 | 2012-01-11 | 1.155 | 23,850,108 | +21,812 | 2.26% | 27,554,373 |
| 2012-01-11 | 2012-01-09 | 1.265 | 23,828,296 | +9,088 | 2.26% | 30,150,999 |
| 2012-01-04 | 2011-12-30 | 1.210 | 23,819,208 | +9,089 | 2.25% | 28,829,086 |
| 2011-12-20 | 2011-12-16 | 1.265 | 23,810,119 | +9,088 | 2.25% | 30,127,999 |
| 2011-12-12 | 2011-12-08 | 1.254 | 23,801,031 | +35,445 | 2.25% | 29,854,617 |
| 2011-12-09 | 2011-12-07 | 1.265 | 23,765,586 | +9,088 | 2.25% | 30,071,649 |
| 2011-12-06 | 2011-12-02 | 1.287 | 23,756,498 | +9,089 | 2.25% | 30,582,935 |
| 2011-12-05 | 2011-12-01 | 1.298 | 23,747,409 | +9,088 | 2.25% | 30,832,527 |
| 2011-12-01 | 2011-11-29 | 1.298 | 23,738,321 | +9,089 | 2.25% | 30,820,727 |
| 2011-11-16 | 2011-11-14 | 1.342 | 23,729,232 | +18,177 | 2.25% | 31,853,297 |
| 2011-11-04 | 2011-11-02 | 1.342 | 23,711,055 | -36,354 | 2.24% | 31,828,897 |
| 2011-11-01 | 2011-10-28 | 1.331 | 23,747,409 | +36,354 | 2.25% | 31,616,404 |
| 2011-10-14 | 2011-10-12 | 1.276 | 23,711,055 | +14,541 | 2.24% | 30,263,541 |
| 2011-10-10 | 2011-10-06 | 1.320 | 23,696,514 | +9,089 | 2.24% | 31,287,912 |
| 2011-09-27 | 2011-09-23 | 1.210 | 23,687,425 | +908 | 2.24% | 28,669,585 |
| 2011-09-20 | 2011-09-16 | 1.375 | 23,686,517 | +9,089 | 2.24% | 32,577,826 |
| 2011-09-16 | 2011-09-14 | 1.386 | 23,677,428 | +9,088 | 2.24% | 32,825,847 |
| 2011-09-09 | 2011-09-07 | 1.464 | 23,668,340 | +555,071 | 2.24% | 34,654,661 |
| 2011-09-05 | 2011-09-01 | 1.464 | 23,113,269 | +35,515 | 2.24% | 33,841,939 |
| 2011-09-02 | 2011-08-31 | 1.453 | 23,077,754 | +44,394 | 2.24% | 33,530,016 |
| 2011-09-01 | 2011-08-30 | 1.464 | 23,033,360 | +96,778 | 2.23% | 33,724,938 |
| 2011-08-31 | 2011-08-29 | 1.498 | 22,936,582 | +14,206 | 2.22% | 34,358,235 |
| 2011-08-30 | 2011-08-26 | 1.498 | 22,922,376 | +166,919 | 2.22% | 34,336,955 |
| 2011-08-26 | 2011-08-24 | 1.442 | 22,755,457 | +49,721 | 2.21% | 32,805,453 |
| 2011-08-24 | 2011-08-22 | 1.352 | 22,705,736 | +20,421 | 2.20% | 30,687,912 |
| 2011-08-19 | 2011-08-17 | 1.385 | 22,685,315 | -15,982 | 2.20% | 31,426,820 |
| 2011-08-18 | 2011-08-16 | 1.385 | 22,701,297 | -41,730 | 2.20% | 31,448,960 |
| 2011-08-12 | 2011-08-10 | 1.374 | 22,743,027 | +8,879 | 2.20% | 31,250,618 |
| 2011-08-11 | 2011-08-09 | 1.228 | 22,734,148 | +17,757 | 2.20% | 27,909,733 |
| 2011-08-10 | 2011-08-08 | 1.352 | 22,716,391 | +9,767 | 2.20% | 30,702,313 |
| 2011-08-09 | 2011-08-05 | 1.352 | 22,706,624 | +27,524 | 2.20% | 30,689,112 |
| 2011-08-08 | 2011-08-04 | 1.408 | 22,679,100 | +283,231 | 2.20% | 31,929,075 |
| 2011-08-05 | 2011-08-03 | 1.577 | 22,395,869 | +81,684 | 2.17% | 35,313,963 |
| 2011-08-04 | 2011-08-02 | 1.554 | 22,314,185 | +44,393 | 2.16% | 34,682,518 |
| 2011-08-03 | 2011-08-01 | 1.543 | 22,269,792 | +95,002 | 2.16% | 34,362,696 |
| 2011-08-02 | 2011-07-29 | 1.543 | 22,174,790 | +99,442 | 2.15% | 34,216,107 |
| 2011-08-01 | 2011-07-28 | 1.577 | 22,075,348 | +88,787 | 2.14% | 34,808,564 |
| 2011-07-29 | 2011-07-27 | 1.577 | 21,986,561 | +17,757 | 2.13% | 34,668,564 |
| 2011-07-26 | 2011-07-22 | 1.644 | 21,968,804 | +17,758 | 2.13% | 36,125,160 |
| 2011-07-22 | 2011-07-20 | 1.644 | 21,951,046 | +17,757 | 2.13% | 36,095,959 |
| 2011-07-21 | 2011-07-19 | 1.656 | 21,933,289 | +127,853 | 2.13% | 36,313,792 |
| 2011-07-20 | 2011-07-18 | 1.644 | 21,805,436 | +56,824 | 2.11% | 35,856,520 |
| 2011-07-19 | 2011-07-15 | 1.667 | 21,748,612 | +8,879 | 2.11% | 36,252,985 |
| 2011-07-18 | 2011-07-14 | 1.656 | 21,739,733 | +41,730 | 2.11% | 35,993,332 |
| 2011-07-15 | 2011-07-13 | 1.611 | 21,698,003 | +88,787 | 2.10% | 34,946,711 |
| 2011-07-14 | 2011-07-12 | 1.577 | 21,609,216 | +17,757 | 2.10% | 34,073,563 |
| 2011-07-13 | 2011-07-11 | 1.577 | 21,591,459 | +62,151 | 2.09% | 34,045,564 |
| 2011-07-11 | 2011-07-07 | 1.622 | 21,529,308 | +197,995 | 2.09% | 34,917,494 |
| 2011-07-08 | 2011-07-06 | 1.532 | 21,331,313 | +88,787 | 2.07% | 32,674,354 |
| 2011-07-07 | 2011-07-05 | 1.622 | 21,242,526 | +171,359 | 2.06% | 34,452,374 |
| 2011-07-06 | 2011-07-04 | 1.633 | 21,071,167 | +537,161 | 2.04% | 34,411,777 |
| 2011-07-05 | 2011-06-30 | 1.577 | 20,534,006 | -79,908 | 1.99% | 32,378,165 |
| 2011-07-04 | 2011-06-29 | 1.520 | 20,613,914 | +168,695 | 2.00% | 31,343,301 |
| 2011-06-30 | 2011-06-28 | 1.464 | 20,445,219 | +17,758 | 1.98% | 29,935,439 |
| 2011-06-28 | 2011-06-24 | 1.464 | 20,427,461 | +118,087 | 1.98% | 29,909,438 |
| 2011-06-27 | 2011-06-23 | 1.453 | 20,309,374 | +28,411 | 1.97% | 29,507,795 |
| 2011-06-23 | 2011-06-21 | 1.430 | 20,280,963 | +44,394 | 1.97% | 29,009,671 |
| 2011-06-20 | 2011-06-16 | 1.419 | 20,236,569 | -33,739 | 1.96% | 28,718,248 |
| 2011-06-17 | 2011-06-15 | 1.419 | 20,270,308 | +100,329 | 1.97% | 28,766,127 |
| 2011-06-15 | 2011-06-13 | 1.442 | 20,169,979 | +153,602 | 1.96% | 29,078,093 |
| 2011-05-31 | 2011-05-27 | 1.464 | 20,016,377 | +100,329 | 1.94% | 29,307,538 |
| 2011-05-30 | 2011-05-26 | 1.464 | 19,916,048 | +47,057 | 1.93% | 29,160,638 |
| 2011-05-27 | 2011-05-25 | 1.509 | 19,868,991 | +46,170 | 1.93% | 29,986,869 |
| 2011-05-25 | 2011-05-23 | 1.520 | 19,822,821 | +4,439 | 1.92% | 30,140,450 |
| 2011-05-24 | 2011-05-20 | 1.588 | 19,818,382 | +7,103 | 1.92% | 31,472,976 |
| 2011-05-20 | 2011-05-18 | 1.577 | 19,811,279 | +1,776 | 1.92% | 31,238,564 |
| 2011-05-17 | 2011-05-13 | 1.633 | 19,809,503 | -26,637 | 1.92% | 32,351,326 |
| 2011-05-13 | 2011-05-11 | 1.633 | 19,836,140 | +8,879 | 1.92% | 32,394,828 |
| 2011-05-09 | 2011-05-05 | 1.656 | 19,827,261 | +4,440 | 1.92% | 32,826,952 |
| 2011-04-26 | 2011-04-20 | 1.599 | 19,822,821 | +23,084 | 1.92% | 31,703,288 |
| 2011-04-20 | 2011-04-18 | 1.644 | 19,799,737 | +4,439 | 1.92% | 32,558,380 |
| 2011-04-18 | 2011-04-14 | 1.644 | 19,795,298 | +13,319 | 1.92% | 32,551,080 |
| 2011-04-14 | 2011-04-12 | 1.622 | 19,781,979 | -31,964 | 1.92% | 32,083,574 |
| 2011-04-13 | 2011-04-11 | 1.701 | 19,813,943 | +4,440 | 1.92% | 33,697,553 |
| 2011-04-12 | 2011-04-08 | 1.712 | 19,809,503 | +16,869 | 1.92% | 33,913,114 |
| 2011-04-11 | 2011-04-07 | 1.712 | 19,792,634 | +28,412 | 1.92% | 33,884,235 |
| 2011-04-08 | 2011-04-06 | 1.644 | 19,764,222 | -35,515 | 1.92% | 32,499,980 |
| 2011-04-06 | 2011-04-01 | 1.633 | 19,799,737 | +48,833 | 1.92% | 32,335,377 |
| 2011-04-04 | 2011-03-31 | 1.633 | 19,750,904 | -35,515 | 1.91% | 32,255,627 |
| 2011-04-01 | 2011-03-30 | 1.656 | 19,786,419 | -13,318 | 1.92% | 32,759,333 |
| 2011-03-31 | 2011-03-29 | 1.712 | 19,799,737 | -8,879 | 1.92% | 33,896,395 |
| 2011-03-28 | 2011-03-24 | 1.611 | 19,808,616 | -44,393 | 1.92% | 31,903,672 |
| 2011-03-22 | 2011-03-18 | 1.566 | 19,853,009 | +17,757 | 1.92% | 31,080,761 |
| 2011-03-18 | 2011-03-16 | 1.554 | 19,835,252 | -73,693 | 1.92% | 30,829,559 |
| 2011-03-11 | 2011-03-09 | 1.656 | 19,908,945 | +17,758 | 1.93% | 32,962,192 |
| 2011-02-25 | 2011-02-23 | 1.644 | 19,891,187 | -46,170 | 1.93% | 32,708,759 |
| 2011-02-01 | 2011-01-28 | 1.768 | 19,937,357 | -71,029 | 1.93% | 35,254,759 |
| 2011-01-12 | 2011-01-10 | 1.915 | 20,008,386 | -44,394 | 1.95% | 38,309,941 |
| 2011-01-10 | 2011-01-06 | 1.689 | 20,052,780 | +71,030 | 1.95% | 33,877,890 |
| 2011-01-06 | 2011-01-04 | 1.791 | 19,981,750 | +43,505 | 1.95% | 35,783,363 |
| 2011-01-05 | 2011-01-03 | 1.802 | 19,938,245 | +888 | 1.94% | 35,930,017 |
| 2010-12-30 | 2010-12-28 | 1.802 | 19,937,357 | +8,879 | 1.94% | 35,928,416 |
| 2010-11-15 | 2010-11-11 | 1.858 | 19,928,478 | -89,675 | 1.94% | 37,034,679 |
| 2010-11-12 | 2010-11-10 | 1.802 | 20,018,153 | -34,627 | 1.95% | 36,074,016 |
| 2010-11-10 | 2010-11-08 | 1.802 | 20,052,780 | +3,552 | 1.95% | 36,136,416 |
| 2010-11-09 | 2010-11-05 | 1.825 | 20,049,228 | -44,394 | 1.95% | 36,581,640 |
| 2010-11-05 | 2010-11-03 | 1.780 | 20,093,622 | +17,757 | 1.96% | 35,757,391 |
| 2010-10-26 | 2010-10-22 | 1.858 | 20,075,865 | -2,663 | 1.95% | 37,308,580 |
| 2010-09-22 | 2010-09-20 | 2.005 | 20,078,528 | +85,235 | 1.96% | 40,253,383 |
| 2010-09-21 | 2010-09-17 | 1.994 | 19,993,293 | -46,169 | 1.95% | 39,857,321 |
| 2010-09-20 | 2010-09-16 | 1.982 | 20,039,462 | +888 | 1.95% | 39,723,658 |
| 2010-09-17 | 2010-09-15 | 2.016 | 20,038,574 | -44,393 | 1.95% | 40,398,975 |
| 2010-09-16 | 2010-09-14 | 2.027 | 20,082,967 | -40,842 | 1.96% | 40,714,667 |
| 2010-09-09 | 2010-09-07 | 2.117 | 20,123,809 | -888 | 1.96% | 42,610,688 |
| 2010-08-23 | 2010-08-19 | 2.162 | 20,124,697 | -133,181 | 1.96% | 43,519,218 |
| 2010-08-12 | 2010-08-10 | 2.253 | 20,257,878 | +88,787 | 1.97% | 45,632,520 |
| 2010-08-11 | 2010-08-09 | 2.253 | 20,169,091 | -178,462 | 1.96% | 45,432,520 |
| 2010-08-09 | 2010-08-05 | 2.298 | 20,347,553 | +73,693 | 1.98% | 46,751,211 |
| 2010-08-06 | 2010-08-04 | 2.298 | 20,273,860 | +88,787 | 1.97% | 46,581,891 |
| 2010-08-05 | 2010-08-03 | 2.275 | 20,185,073 | -95,002 | 1.97% | 45,923,206 |
| 2010-08-03 | 2010-07-30 | 2.331 | 20,280,075 | +44,394 | 1.97% | 47,281,409 |
| 2010-08-02 | 2010-07-29 | 2.354 | 20,235,681 | +66,590 | 1.97% | 47,633,733 |
| 2010-07-30 | 2010-07-28 | 2.354 | 20,169,091 | -213,089 | 1.96% | 47,476,984 |
| 2010-07-28 | 2010-07-26 | 2.331 | 20,382,180 | +62,151 | 1.98% | 47,519,459 |
| 2010-07-26 | 2010-07-22 | 2.354 | 20,320,029 | +253,043 | 1.97% | 47,832,284 |
| 2010-07-22 | 2010-07-20 | 2.343 | 20,066,986 | -34,627 | 1.95% | 47,010,621 |
| 2010-07-21 | 2010-07-19 | 2.095 | 20,101,613 | -177,574 | 1.95% | 42,110,884 |
| 2010-07-16 | 2010-07-14 | 2.027 | 20,279,187 | -35,515 | 1.97% | 41,112,468 |
| 2010-07-15 | 2010-07-13 | 2.027 | 20,314,702 | +177,574 | 1.97% | 41,184,469 |
| 2010-07-08 | 2010-07-06 | 2.050 | 20,137,128 | -88,787 | 1.96% | 41,278,074 |
| 2010-07-07 | 2010-07-05 | 2.027 | 20,225,915 | -53,272 | 1.97% | 41,004,469 |
| 2010-07-02 | 2010-06-29 | 2.140 | 20,279,187 | +12,430 | 1.97% | 43,396,494 |
| 2010-06-30 | 2010-06-28 | 2.174 | 20,266,757 | +17,758 | 1.97% | 44,054,683 |
| 2010-06-29 | 2010-06-25 | 2.174 | 20,248,999 | +66,590 | 1.97% | 44,016,081 |
| 2010-06-28 | 2010-06-24 | 2.185 | 20,182,409 | -29,300 | 1.96% | 44,098,645 |
| 2010-06-25 | 2010-06-23 | 2.185 | 20,211,709 | +26,636 | 1.96% | 44,162,665 |
| 2010-06-24 | 2010-06-22 | 2.185 | 20,185,073 | +71,030 | 1.96% | 44,104,465 |
| 2010-06-23 | 2010-06-21 | 2.241 | 20,114,043 | +226,407 | 1.95% | 45,081,978 |
| 2010-06-22 | 2010-06-18 | 2.196 | 19,887,636 | +240,613 | 1.93% | 43,678,557 |
| 2010-06-18 | 2010-06-15 | 2.309 | 19,647,023 | +168,695 | 1.91% | 45,362,933 |
| 2010-06-17 | 2010-06-14 | 2.185 | 19,478,328 | +82,572 | 1.89% | 42,560,225 |
| 2010-06-15 | 2010-06-11 | 2.174 | 19,395,756 | +229,958 | 1.88% | 42,161,352 |
| 2010-06-14 | 2010-06-10 | 2.095 | 19,165,798 | +38,179 | 1.86% | 40,150,445 |
| 2010-06-11 | 2010-06-09 | 2.185 | 19,127,619 | -40,842 | 1.86% | 41,793,924 |
| 2010-06-10 | 2010-06-08 | 2.230 | 19,168,461 | +56,824 | 1.86% | 42,746,735 |
| 2010-06-09 | 2010-06-07 | 2.230 | 19,111,637 | +87,899 | 1.86% | 42,620,014 |
| 2010-06-08 | 2010-06-04 | 2.208 | 19,023,738 | +102,105 | 1.85% | 41,995,469 |
| 2010-06-07 | 2010-06-03 | 2.241 | 18,921,633 | +133,180 | 1.84% | 42,409,407 |
| 2010-06-03 | 2010-06-01 | 2.230 | 18,788,453 | +62,151 | 1.82% | 41,899,296 |
| 2010-06-02 | 2010-05-31 | 2.253 | 18,726,302 | +126,078 | 1.82% | 42,182,521 |
| 2010-06-01 | 2010-05-28 | 2.230 | 18,600,224 | -71,030 | 1.81% | 41,479,534 |
| 2010-05-31 | 2010-05-27 | 2.230 | 18,671,254 | +269,913 | 1.81% | 41,637,935 |
| 2010-05-28 | 2010-05-26 | 2.253 | 18,401,341 | +31,075 | 1.79% | 41,450,519 |
| 2010-05-27 | 2010-05-25 | 2.253 | 18,370,266 | +95,890 | 1.78% | 41,380,520 |
| 2010-05-26 | 2010-05-24 | 2.253 | 18,274,376 | -106,544 | 1.77% | 41,164,520 |
| 2010-05-25 | 2010-05-20 | 2.196 | 18,380,920 | +43,505 | 1.78% | 40,369,406 |
| 2010-05-24 | 2010-05-19 | 2.253 | 18,337,415 | +9,767 | 1.77% | 41,306,521 |
| 2010-05-20 | 2010-05-18 | 2.275 | 18,327,648 | +2,300,472 | 1.77% | 41,697,365 |
| 2010-05-17 | 2010-05-13 | 2.253 | 16,027,176 | +17,757 | 1.55% | 36,102,519 |
| 2010-05-14 | 2010-05-12 | 2.253 | 16,009,419 | +115,423 | 1.55% | 36,062,520 |
| 2010-05-13 | 2010-05-11 | 2.253 | 15,893,996 | +53,272 | 1.54% | 35,802,521 |
| 2010-05-12 | 2010-05-10 | 2.275 | 15,840,724 | +44,394 | 1.53% | 36,039,346 |
| 2010-05-10 | 2010-05-06 | 2.343 | 15,796,330 | +212,201 | 1.53% | 37,005,821 |
| 2010-05-07 | 2010-05-05 | 2.253 | 15,584,129 | -53,272 | 1.51% | 35,104,520 |
| 2010-05-06 | 2010-05-04 | 2.500 | 15,637,401 | -5,327 | 1.51% | 39,099,217 |
| 2010-05-05 | 2010-05-03 | 2.590 | 15,642,728 | +16,869 | 1.51% | 40,521,997 |
| 2010-04-27 | 2010-04-23 | 2.861 | 15,625,859 | +4,439 | 1.52% | 44,702,121 |
| 2010-04-26 | 2010-04-22 | 2.861 | 15,621,420 | +336,503 | 1.52% | 44,689,422 |
| 2010-04-23 | 2010-04-21 | 2.827 | 15,284,917 | +184,677 | 1.48% | 43,210,303 |
| 2010-04-20 | 2010-04-16 | 3.345 | 15,100,240 | -10,654 | 1.46% | 50,511,563 |
| 2010-04-19 | 2010-04-15 | 3.401 | 15,110,894 | -6,215 | 1.47% | 51,398,165 |
| 2010-04-16 | 2010-04-14 | 3.694 | 15,117,109 | -68,366 | 1.47% | 55,846,132 |
| 2010-04-15 | 2010-04-13 | 3.627 | 15,185,475 | +5,327 | 1.47% | 55,072,496 |
| 2010-04-14 | 2010-04-12 | 3.751 | 15,180,148 | +17,757 | 1.47% | 56,933,875 |
| 2010-04-12 | 2010-04-08 | 3.829 | 15,162,391 | +27,524 | 1.47% | 58,062,685 |
| 2010-04-09 | 2010-04-07 | 3.829 | 15,134,867 | +115,423 | 1.47% | 57,957,285 |
| 2010-04-08 | 2010-04-01 | 3.829 | 15,019,444 | +25,749 | 1.46% | 57,515,286 |
| 2010-04-07 | 2010-03-31 | 3.886 | 14,993,695 | +12,430 | 1.45% | 58,261,046 |
| 2010-04-01 | 2010-03-30 | 3.919 | 14,981,265 | +17,757 | 1.45% | 58,718,944 |
| 2010-03-25 | 2010-03-23 | 3.886 | 14,963,508 | +13,318 | 1.45% | 58,143,748 |
| 2010-03-19 | 2010-03-17 | 4.032 | 14,950,190 | -67,478 | 1.45% | 60,280,972 |
| 2010-03-18 | 2010-03-16 | 3.919 | 15,017,668 | -88,787 | 1.46% | 58,861,625 |
| 2010-03-17 | 2010-03-15 | 3.919 | 15,106,455 | -88,787 | 1.47% | 59,209,625 |
| 2010-03-10 | 2010-03-08 | 4.111 | 15,195,242 | -17,757 | 1.47% | 62,467,050 |
| 2010-03-05 | 2010-03-03 | 4.032 | 15,212,999 | +41,730 | 1.48% | 61,340,650 |
| 2010-02-26 | 2010-02-24 | 3.199 | 15,171,269 | +8,878 | 1.47% | 48,527,817 |
| 2010-02-25 | 2010-02-23 | 3.244 | 15,162,391 | +411,972 | 1.47% | 49,182,510 |
| 2010-02-24 | 2010-02-22 | 3.232 | 14,750,419 | +47,057 | 1.43% | 47,680,057 |
| 2010-02-22 | 2010-02-18 | 3.300 | 14,703,362 | +26,636 | 1.43% | 48,521,563 |
| 2010-02-19 | 2010-02-17 | 3.255 | 14,676,726 | +69,254 | 1.42% | 47,772,452 |
| 2010-02-18 | 2010-02-12 | 3.379 | 14,607,472 | +17,758 | 1.42% | 49,356,781 |
| 2010-02-11 | 2010-02-09 | 3.368 | 14,589,714 | -5,328 | 1.42% | 49,132,456 |
| 2010-02-09 | 2010-02-05 | 3.289 | 14,595,042 | +23,085 | 1.42% | 47,999,720 |
| 2010-02-05 | 2010-02-03 | 3.154 | 14,571,957 | +18,645 | 1.41% | 45,954,328 |
| 2010-02-03 | 2010-02-01 | 3.142 | 14,553,312 | -9,766 | 1.41% | 45,731,616 |
| 2010-02-02 | 2010-01-29 | 2.940 | 14,563,078 | +129,629 | 1.41% | 42,809,898 |
| 2010-02-01 | 2010-01-28 | 3.064 | 14,433,449 | +17,757 | 1.40% | 44,217,027 |
| 2010-01-25 | 2010-01-21 | 2.737 | 14,415,692 | +150,938 | 1.40% | 39,454,112 |
| 2010-01-22 | 2010-01-20 | 2.410 | 14,264,754 | -44,393 | 1.38% | 34,381,797 |
| 2010-01-20 | 2010-01-18 | 2.106 | 14,309,147 | -7,103 | 1.39% | 30,137,405 |
| 2010-01-19 | 2010-01-15 | 1.994 | 14,316,250 | +7,103 | 1.39% | 28,539,939 |
| 2010-01-14 | 2010-01-12 | 2.016 | 14,309,147 | +17,757 | 1.39% | 28,848,105 |
| 2009-12-17 | 2009-12-15 | 2.162 | 14,291,390 | -17,757 | 1.38% | 30,904,819 |
| 2009-12-16 | 2009-12-14 | 2.230 | 14,309,147 | -7,991 | 1.38% | 31,910,194 |
| 2009-12-09 | 2009-12-07 | 2.241 | 14,317,138 | +32,851 | 1.39% | 32,089,267 |
| 2009-12-07 | 2009-12-03 | 2.264 | 14,284,287 | +33,739 | 1.38% | 32,337,403 |
| 2009-12-04 | 2009-12-02 | 2.253 | 14,250,548 | +62,151 | 1.38% | 32,100,520 |
| 2009-12-03 | 2009-12-01 | 2.241 | 14,188,397 | +26,636 | 1.37% | 31,800,717 |
| 2009-11-16 | 2009-11-12 | 2.117 | 14,161,761 | -17,757 | 1.37% | 29,986,489 |
| 2009-11-12 | 2009-11-10 | 2.117 | 14,179,518 | -17,758 | 1.37% | 30,024,088 |
| 2009-11-11 | 2009-11-09 | 2.162 | 14,197,276 | -17,757 | 1.37% | 30,701,300 |
| 2009-11-04 | 2009-11-02 | 2.129 | 14,215,033 | +71,029 | 1.38% | 30,259,391 |
| 2009-10-05 | 2009-09-30 | 1.689 | 14,144,004 | -8,878 | 1.37% | 23,895,391 |
| 2009-09-30 | 2009-09-28 | 1.667 | 14,152,882 | -44,394 | 1.37% | 23,591,584 |
| 2009-09-29 | 2009-09-25 | 1.678 | 14,197,276 | +50,609 | 1.37% | 23,825,488 |
| 2009-09-28 | 2009-09-24 | 1.419 | 14,146,667 | -6,215 | 1.37% | 20,075,907 |
| 2009-09-25 | 2009-09-23 | 1.419 | 14,152,882 | -488,329 | 1.37% | 20,084,727 |
| 2009-09-24 | 2009-09-22 | 1.520 | 14,641,211 | -8,879 | 1.42% | 22,261,851 |
| 2009-09-23 | 2009-09-21 | 1.464 | 14,650,090 | -9,766 | 1.42% | 21,450,339 |
| 2009-09-22 | 2009-09-18 | 1.430 | 14,659,856 | -4,439 | 1.42% | 20,969,300 |
| 2009-09-21 | 2009-09-17 | 1.442 | 14,664,295 | -35,515 | 1.42% | 21,140,812 |
| 2009-09-04 | 2009-09-02 | 1.408 | 14,699,810 | -17,758 | 1.42% | 20,695,325 |
| 2009-09-03 | 2009-09-01 | 1.408 | 14,717,568 | -8,878 | 1.42% | 20,720,325 |
| 2009-09-02 | 2009-08-31 | 1.442 | 14,726,446 | -44,394 | 1.43% | 21,230,412 |
| 2009-08-28 | 2009-08-26 | 1.453 | 14,770,840 | -17,757 | 1.43% | 21,460,776 |
| 2009-08-20 | 2009-08-18 | 1.216 | 14,788,597 | -16,870 | 1.43% | 17,988,760 |
| 2009-08-19 | 2009-08-17 | 1.205 | 14,805,467 | +6,639,725 | 1.43% | 17,842,528 |
| 2009-08-14 | 2009-08-12 | 1.216 | 8,165,742 | -17,758 | 0.79% | 9,932,759 |
| 2009-08-12 | 2009-08-10 | 1.239 | 8,183,500 | +17,758 | 0.79% | 10,138,700 |
| 2009-08-07 | 2009-08-05 | 1.284 | 8,165,742 | -17,758 | 0.79% | 10,484,579 |
| 2009-08-06 | 2009-08-04 | 1.273 | 8,183,500 | -45,281 | 0.79% | 10,415,210 |
| 2009-08-05 | 2009-08-03 | 1.239 | 8,228,781 | -31,076 | 0.80% | 10,194,800 |
| 2009-07-31 | 2009-07-29 | 1.104 | 8,259,857 | +8,879 | 0.80% | 9,116,940 |
| 2009-07-29 | 2009-07-27 | 1.047 | 8,250,978 | -8,879 | 0.80% | 8,642,490 |
| 2009-07-28 | 2009-07-24 | 1.059 | 8,259,857 | -62,151 | 0.80% | 8,744,820 |
| 2009-07-27 | 2009-07-23 | 1.025 | 8,322,008 | -2,965,486 | 0.81% | 8,529,430 |
| 2009-07-24 | 2009-07-22 | 0.991 | 11,287,494 | -17,758 | 1.09% | 11,187,440 |
| 2009-07-23 | 2009-07-21 | 0.924 | 11,305,252 | -26,636 | 1.09% | 10,441,060 |
| 2009-07-22 | 2009-07-20 | 0.901 | 11,331,888 | -53,272 | 1.10% | 10,210,400 |
| 2009-06-30 | 2009-06-26 | 0.867 | 11,385,160 | +1,776 | 1.10% | 9,873,710 |
| 2009-06-25 | 2009-06-23 | 0.867 | 11,383,384 | +44,393 | 1.10% | 9,872,170 |
| 2009-06-23 | 2009-06-19 | 0.912 | 11,338,991 | +17,758 | 1.10% | 10,344,510 |
| 2009-06-19 | 2009-06-17 | 0.890 | 11,321,233 | +17,757 | 1.10% | 10,073,290 |
| 2009-06-15 | 2009-06-11 | 0.924 | 11,303,476 | +8,879 | 1.09% | 10,439,420 |
| 2009-06-12 | 2009-06-10 | 0.901 | 11,294,597 | +8,879 | 1.09% | 10,176,800 |
| 2009-05-20 | 2009-05-18 | 0.608 | 11,285,718 | -114,536 | 1.09% | 6,863,940 |
| 2009-05-13 | 2009-05-11 | 0.563 | 11,400,254 | +114,536 | 1.10% | 6,420,000 |
| 2009-04-24 | 2009-04-22 | 0.608 | 11,285,718 | -35,515 | 1.09% | 6,863,940 |
| 2009-04-20 | 2009-04-16 | 0.597 | 11,321,233 | +35,515 | 1.10% | 6,758,030 |
| 2008-12-29 | 2008-12-22 | 0.845 | 11,285,718 | -7,103 | 1.09% | 9,533,250 |
| 2008-12-15 | 2008-12-11 | 0.676 | 11,292,821 | -8,879 | 1.09% | 7,631,400 |
| 2008-11-04 | 2008-10-31 | 0.743 | 11,301,700 | -8,879 | 1.09% | 8,401,140 |
| 2008-10-31 | 2008-10-29 | 0.687 | 11,310,579 | -8,878 | 1.09% | 7,770,790 |
| 2008-10-29 | 2008-10-27 | 0.631 | 11,319,457 | -4,440 | 1.09% | 7,139,440 |
| 2008-10-08 | 2008-10-03 | 1.306 | 11,323,897 | +87,899 | 1.10% | 14,794,640 |
| 2008-10-06 | 2008-10-02 | 1.306 | 11,235,998 | +119,863 | 1.09% | 14,679,800 |
| 2008-09-22 | 2008-09-18 | 1.261 | 11,116,135 | -13,318 | 1.08% | 14,022,400 |
| 2008-09-17 | 2008-09-12 | 1.352 | 11,129,453 | +17,757 | 1.08% | 15,042,000 |
| 2008-09-16 | 2008-09-11 | 1.352 | 11,111,696 | +136,732 | 1.07% | 15,018,000 |
| 2008-09-12 | 2008-09-10 | 1.352 | 10,974,964 | +266,361 | 1.06% | 14,833,200 |
| 2008-09-11 | 2008-09-09 | 1.352 | 10,708,603 | +190,892 | 1.04% | 14,473,200 |
| 2008-09-10 | 2008-09-08 | 1.352 | 10,517,711 | +17,758 | 1.02% | 14,215,200 |
| 2008-09-09 | 2008-09-05 | 1.352 | 10,499,953 | +31,963 | 1.02% | 14,191,200 |
| 2008-09-08 | 2008-09-04 | 1.408 | 10,467,990 | +8,879 | 1.01% | 14,737,500 |
| 2008-09-05 | 2008-09-03 | 1.453 | 10,459,111 | +8,878 | 1.01% | 15,196,200 |
| 2008-09-03 | 2008-09-01 | 1.453 | 10,450,233 | -24,860 | 1.01% | 15,183,301 |
| 2008-09-02 | 2008-08-29 | 1.453 | 10,475,093 | +4,439 | 1.01% | 15,219,420 |
| 2008-09-01 | 2008-08-28 | 1.453 | 10,470,654 | +4,440 | 1.01% | 15,212,971 |
| 2008-08-26 | 2008-08-21 | 1.520 | 10,466,214 | +49,721 | 1.01% | 15,913,800 |
| 2008-08-21 | 2008-08-19 | 1.498 | 10,416,493 | +35,514 | 1.01% | 15,603,559 |
| 2008-08-20 | 2008-08-18 | 1.520 | 10,380,979 | +88,787 | 1.00% | 15,784,201 |
| 2008-08-19 | 2008-08-15 | 1.520 | 10,292,192 | +8,879 | 1.00% | 15,649,201 |
| 2008-08-14 | 2008-08-12 | 1.520 | 10,283,313 | +71,918 | 0.99% | 15,635,700 |
| 2008-08-13 | 2008-08-11 | 1.520 | 10,211,395 | +8,878 | 0.99% | 15,526,349 |
| 2008-08-12 | 2008-08-08 | 1.520 | 10,202,517 | +8,879 | 0.99% | 15,512,850 |
| 2008-08-11 | 2008-08-07 | 1.520 | 10,193,638 | +48,833 | 0.99% | 15,499,350 |
| 2008-08-08 | 2008-08-05 | 1.498 | 10,144,805 | +96,778 | 0.98% | 15,196,580 |
| 2008-08-07 | 2008-08-04 | 1.566 | 10,048,027 | +8,878 | 0.97% | 15,730,629 |
| 2008-08-01 | 2008-07-30 | 1.588 | 10,039,149 | +1,776 | 0.97% | 15,942,871 |
| 2008-07-31 | 2008-07-29 | 1.577 | 10,037,373 | +8,879 | 0.97% | 15,827,000 |
| 2008-07-30 | 2008-07-28 | 1.577 | 10,028,494 | +26,636 | 1.14% | 15,813,000 |
| 2008-07-28 | 2008-07-24 | 1.577 | 10,001,858 | +4,439 | 1.14% | 15,771,000 |
| 2008-07-25 | 2008-07-23 | 1.577 | 9,997,419 | +7,103 | 1.14% | 15,764,000 |
| 2008-07-24 | 2008-07-22 | 1.577 | 9,990,316 | +59,488 | 1.14% | 15,752,800 |
| 2008-07-23 | 2008-07-21 | 1.622 | 9,930,828 | +71,917 | 1.13% | 16,106,399 |
| 2008-07-22 | 2008-07-18 | 1.622 | 9,858,911 | +12,430 | 1.12% | 15,989,760 |
| 2008-07-21 | 2008-07-17 | 1.599 | 9,846,481 | +146,499 | 1.12% | 15,747,800 |
| 2008-07-18 | 2008-07-16 | 1.577 | 9,699,982 | +13,318 | 1.10% | 15,295,000 |
| 2008-07-17 | 2008-07-15 | 1.577 | 9,686,664 | +33,739 | 1.10% | 15,274,000 |
| 2008-07-16 | 2008-07-14 | 1.577 | 9,652,925 | +68,366 | 1.10% | 15,220,800 |
| 2008-07-15 | 2008-07-11 | 1.633 | 9,584,559 | +26,636 | 1.09% | 15,652,750 |
| 2008-07-14 | 2008-07-10 | 1.599 | 9,557,923 | +60,375 | 1.09% | 15,286,300 |
| 2008-07-11 | 2008-07-09 | 1.554 | 9,497,548 | +105,657 | 1.08% | 14,761,860 |
| 2008-07-10 | 2008-07-08 | 1.554 | 9,391,891 | +64,814 | 1.07% | 14,597,640 |
| 2008-07-09 | 2008-07-07 | 1.577 | 9,327,077 | +186,453 | 1.06% | 14,707,000 |
| 2008-07-08 | 2008-07-04 | 1.588 | 9,140,624 | +142,947 | 1.04% | 14,515,950 |
| 2008-07-07 | 2008-07-03 | 1.622 | 8,997,677 | +54,160 | 1.02% | 14,592,960 |
| 2008-07-04 | 2008-07-02 | 1.611 | 8,943,517 | +45,282 | 1.02% | 14,404,390 |
| 2008-07-03 | 2008-06-30 | 1.678 | 8,898,235 | +221,967 | 1.01% | 14,932,779 |
| 2008-07-02 | 2008-06-27 | 1.723 | 8,676,268 | +156,265 | 0.99% | 14,951,160 |
| 2008-06-30 | 2008-06-26 | 1.712 | 8,520,003 | +150,938 | 0.97% | 14,585,921 |
| 2008-06-27 | 2008-06-25 | 1.757 | 8,369,065 | +88,787 | 0.95% | 14,704,560 |
| 2008-06-26 | 2008-06-24 | 1.757 | 8,280,278 | +13,318 | 0.94% | 14,548,560 |
| 2008-06-25 | 2008-06-23 | 1.689 | 8,266,960 | +174,911 | 0.94% | 13,966,501 |
| 2008-06-24 | 2008-06-20 | 1.734 | 8,092,049 | +71,029 | 0.92% | 14,035,560 |
| 2008-06-23 | 2008-06-19 | 1.723 | 8,021,020 | +108,321 | 0.91% | 13,822,021 |
| 2008-06-20 | 2008-06-18 | 1.802 | 7,912,699 | +130,516 | 0.90% | 14,259,199 |
| 2008-06-18 | 2008-06-16 | 1.915 | 7,782,183 | -8,878 | 0.89% | 14,900,501 |
| 2008-06-17 | 2008-06-13 | 1.892 | 7,791,061 | +53,272 | 0.89% | 14,742,000 |
| 2008-06-12 | 2008-06-10 | 2.016 | 7,737,789 | -8,879 | 0.88% | 15,599,850 |
| 2008-06-11 | 2008-06-06 | 2.027 | 7,746,668 | +150,938 | 0.88% | 15,705,001 |
| 2008-06-10 | 2008-06-05 | 2.027 | 7,595,730 | -44,393 | 0.86% | 15,399,000 |
| 2008-06-06 | 2008-06-04 | 1.982 | 7,640,123 | +88,787 | 0.87% | 15,144,799 |
| 2008-06-05 | 2008-06-03 | 2.005 | 7,551,336 | -4,440 | 0.86% | 15,138,899 |
| 2008-06-04 | 2008-06-02 | 2.050 | 7,555,776 | -48,832 | 0.86% | 15,488,201 |
| 2008-05-28 | 2008-05-26 | 1.723 | 7,604,608 | -115,424 | 0.87% | 13,104,449 |
| 2008-05-27 | 2008-05-23 | 1.588 | 7,720,032 | -22,196 | 0.88% | 12,259,951 |
| 2008-05-26 | 2008-05-22 | 1.712 | 7,742,228 | -284,119 | 0.88% | 13,254,399 |
| 2008-05-23 | 2008-05-21 | 1.566 | 8,026,347 | -22,197 | 0.91% | 12,565,600 |
| 2008-05-22 | 2008-05-20 | 1.532 | 8,048,544 | -266,361 | 0.92% | 12,328,401 |
| 2008-05-20 | 2008-05-16 | 1.543 | 8,314,905 | -15,093 | 0.95% | 12,830,051 |
| 2008-05-16 | 2008-05-14 | 1.509 | 8,329,998 | -67,479 | 0.95% | 12,571,879 |
| 2008-05-15 | 2008-05-13 | 1.509 | 8,397,477 | +44,394 | 0.96% | 12,673,721 |
| 2008-05-14 | 2008-05-09 | 1.554 | 8,353,083 | +26,636 | 0.95% | 12,983,040 |
| 2008-05-13 | 2008-05-08 | 1.532 | 8,326,447 | -17,757 | 0.95% | 12,754,080 |
| 2008-05-09 | 2008-05-07 | 1.532 | 8,344,204 | -185,565 | 0.95% | 12,781,279 |
| 2008-05-08 | 2008-05-06 | 1.419 | 8,529,769 | -177,574 | 0.97% | 12,104,820 |
| 2008-05-07 | 2008-05-05 | 1.329 | 8,707,343 | -155,378 | 0.99% | 11,572,260 |
| 2008-05-05 | 2008-04-30 | 1.340 | 8,862,721 | -57,711 | 1.01% | 11,878,581 |
| 2008-05-02 | 2008-04-29 | 1.329 | 8,920,432 | -26,636 | 1.01% | 11,855,460 |
| 2008-04-30 | 2008-04-28 | 1.306 | 8,947,068 | -53,272 | 1.02% | 11,689,320 |
| 2008-04-29 | 2008-04-25 | 1.340 | 9,000,340 | -48,833 | 1.02% | 12,063,029 |
| 2008-04-28 | 2008-04-24 | 1.329 | 9,049,173 | -313,419 | 1.03% | 12,026,560 |
| 2008-04-25 | 2008-04-23 | 1.284 | 9,362,592 | -969,554 | 1.07% | 12,021,301 |
| 2008-04-24 | 2008-04-22 | 1.239 | 10,332,146 | -705,857 | 1.18% | 12,800,700 |
| 2008-04-23 | 2008-04-21 | 1.216 | 11,038,003 | -284,118 | 1.26% | 13,426,560 |
| 2008-04-22 | 2008-04-18 | 1.138 | 11,322,121 | +26,636 | 1.29% | 12,879,520 |
| 2008-04-18 | 2008-04-16 | 1.126 | 11,295,485 | +13,318 | 1.28% | 12,722,000 |
| 2008-04-11 | 2008-04-09 | 1.216 | 11,282,167 | -57,712 | 1.28% | 13,723,560 |
| 2008-04-10 | 2008-04-08 | 1.216 | 11,339,879 | -2,663 | 1.29% | 13,793,761 |
| 2008-03-20 | 2008-03-18 | 1.138 | 11,342,542 | -134,069 | 1.29% | 12,902,750 |
| 2008-03-11 | 2008-03-07 | 1.205 | 11,476,611 | +13,319 | 1.31% | 13,830,821 |
| 2008-02-18 | 2008-02-14 | 0.935 | 11,463,292 | -888 | 1.30% | 10,716,130 |
| 2008-02-01 | 2008-01-30 | 0.912 | 11,464,180 | +888 | 1.30% | 10,458,720 |
| 2008-01-28 | 2008-01-24 | 0.912 | 11,463,292 | -24,861 | 1.30% | 10,457,910 |
| 2008-01-25 | 2008-01-23 | 0.912 | 11,488,153 | -44,393 | 1.31% | 10,480,590 |
| 2008-01-17 | 2008-01-15 | 1.070 | 11,532,546 | -8,879 | 1.31% | 12,339,550 |
| 2008-01-14 | 2008-01-10 | 1.059 | 11,541,425 | -646,370 | 1.31% | 12,219,060 |
| 2008-01-07 | 2008-01-03 | 1.104 | 12,187,795 | -17,757 | 1.39% | 13,452,460 |
| 2008-01-04 | 2008-01-02 | 1.104 | 12,205,552 | -26,636 | 1.39% | 13,472,060 |
| 2008-01-03 | 2007-12-31 | 1.014 | 12,232,188 | -8,879 | 1.39% | 12,399,300 |
| 2007-12-21 | 2007-12-19 | 1.216 | 12,241,067 | -8,878 | 1.39% | 14,889,960 |
| 2007-12-17 | 2007-12-13 | 1.295 | 12,249,945 | -26,637 | 1.39% | 15,866,549 |
| 2007-12-06 | 2007-12-04 | 1.306 | 12,276,582 | -17,757 | 1.40% | 16,039,321 |
| 2007-12-05 | 2007-12-03 | 1.273 | 12,294,339 | +88,787 | 1.40% | 15,647,110 |
| 2007-11-30 | 2007-11-28 | 1.273 | 12,205,552 | +17,757 | 1.39% | 15,534,110 |
| 2007-11-28 | 2007-11-26 | 1.295 | 12,187,795 | +568,237 | 1.39% | 15,786,051 |
| 2007-11-27 | 2007-11-23 | 1.295 | 11,619,558 | -177,574 | 1.32% | 15,050,050 |
| 2007-11-26 | 2007-11-22 | 1.329 | 11,797,132 | +33,739 | 1.34% | 15,678,660 |
| 2007-11-23 | 2007-11-21 | 1.306 | 11,763,393 | +44,394 | 1.34% | 15,368,841 |
| 2007-11-22 | 2007-11-20 | 1.329 | 11,718,999 | -17,758 | 1.33% | 15,574,820 |
| 2007-11-21 | 2007-11-19 | 1.329 | 11,736,757 | +8,879 | 1.34% | 15,598,421 |
| 2007-11-20 | 2007-11-16 | 1.306 | 11,727,878 | +44,394 | 1.33% | 15,322,440 |
| 2007-11-15 | 2007-11-13 | 1.374 | 11,683,484 | -346,270 | 1.33% | 16,053,980 |
| 2007-11-14 | 2007-11-12 | 1.284 | 12,029,754 | -35,514 | 1.37% | 15,445,860 |
| 2007-11-13 | 2007-11-09 | 1.149 | 12,065,268 | +35,514 | 1.37% | 13,860,779 |
| 2007-11-12 | 2007-11-08 | 1.171 | 12,029,754 | -8,878 | 1.37% | 14,090,960 |
| 2007-11-08 | 2007-11-06 | 1.171 | 12,038,632 | +124,301 | 1.37% | 14,101,360 |
| 2007-11-07 | 2007-11-05 | 1.126 | 11,914,331 | -88,787 | 1.36% | 13,419,001 |
| 2007-10-26 | 2007-10-24 | 1.036 | 12,003,118 | -88,787 | 1.37% | 12,437,480 |
| 2007-10-24 | 2007-10-22 | 1.081 | 12,091,905 | -8,878 | 1.38% | 13,074,240 |
| 2007-10-22 | 2007-10-17 | 1.059 | 12,100,783 | -42,618 | 1.38% | 12,811,260 |
| 2007-10-18 | 2007-10-16 | 1.047 | 12,143,401 | -1,776 | 1.38% | 12,719,610 |
| 2007-10-16 | 2007-10-12 | 1.093 | 12,145,177 | +1,775,741 | 1.38% | 13,268,630 |
| 2007-10-15 | 2007-10-11 | 1.104 | 10,369,436 | +1,065,444 | 1.18% | 11,445,420 |
| 2007-10-11 | 2007-10-09 | 1.138 | 9,303,992 | +78,132 | 1.06% | 10,583,790 |
| 2007-10-10 | 2007-10-08 | 1.149 | 9,225,860 | +106,545 | 1.05% | 10,598,821 |
| 2007-10-09 | 2007-10-05 | 1.126 | 9,119,315 | -297,437 | 1.04% | 10,271,000 |
| 2007-10-08 | 2007-10-04 | 1.126 | 9,416,752 | +150,938 | 1.07% | 10,606,000 |
| 2007-10-05 | 2007-10-03 | 1.138 | 9,265,814 | +225,519 | 1.05% | 10,540,360 |
| 2007-10-04 | 2007-10-02 | 1.104 | 9,040,295 | +297,437 | 1.03% | 9,978,360 |
| 2007-10-03 | 2007-09-28 | 1.104 | 8,742,858 | -10,655 | 0.99% | 9,650,060 |
| 2007-10-02 | 2007-09-27 | 1.093 | 8,753,513 | +31,076 | 1.00% | 9,563,230 |
| 2007-09-28 | 2007-09-25 | 1.093 | 8,722,437 | -35,515 | 0.99% | 9,529,280 |
| 2007-09-24 | 2007-09-20 | 1.104 | 8,757,952 | +124,302 | 1.00% | 9,666,720 |
| 2007-09-19 | 2007-09-17 | 1.149 | 8,633,650 | +17,757 | 0.98% | 9,918,480 |
| 2007-09-18 | 2007-09-14 | 1.160 | 8,615,893 | -8,878 | 0.98% | 9,995,120 |
| 2007-09-17 | 2007-09-13 | 1.149 | 8,624,771 | +174,022 | 0.98% | 9,908,280 |
| 2007-09-13 | 2007-09-11 | 1.070 | 8,450,749 | +88,787 | 0.96% | 9,042,100 |
| 2007-09-12 | 2007-09-10 | 1.104 | 8,361,962 | +73,693 | 0.95% | 9,229,640 |
| 2007-09-11 | 2007-09-07 | 1.059 | 8,288,269 | +149,163 | 0.94% | 8,774,900 |
| 2007-09-10 | 2007-09-06 | 1.036 | 8,139,106 | +408,420 | 0.93% | 8,433,640 |
| 2007-09-07 | 2007-09-05 | 1.047 | 7,730,686 | +355,148 | 0.88% | 8,097,510 |
| 2007-09-06 | 2007-09-04 | 1.059 | 7,375,538 | +286,782 | 0.84% | 7,808,580 |
| 2007-09-04 | 2007-08-31 | 1.014 | 7,088,756 | +967,779 | 0.81% | 7,185,600 |
| 2007-09-03 | 2007-08-30 | 0.991 | 6,120,977 | +159,816 | 0.70% | 6,066,720 |
| 2007-08-31 | 2007-08-29 | 0.969 | 5,961,161 | -62,151 | 0.68% | 5,774,040 |
| 2007-08-30 | 2007-08-28 | 1.002 | 6,023,312 | +62,151 | 0.69% | 6,037,760 |
| 2007-08-29 | 2007-08-27 | 1.014 | 5,961,161 | -8,878 | 0.68% | 6,042,600 |
| 2007-08-23 | 2007-08-21 | 0.946 | 5,970,039 | -53,273 | 0.68% | 5,648,160 |
| 2007-08-22 | 2007-08-20 | 0.935 | 6,023,312 | +71,030 | 0.69% | 5,630,720 |
| 2007-08-21 | 2007-08-17 | 0.924 | 5,952,282 | +177,574 | 0.68% | 5,497,280 |
| 2007-08-20 | 2007-08-16 | 0.935 | 5,774,708 | +277,903 | 0.66% | 5,398,320 |
| 2007-08-17 | 2007-08-15 | 1.002 | 5,496,805 | +195,332 | 0.63% | 5,509,990 |
| 2007-08-16 | 2007-08-14 | 1.036 | 5,301,473 | -17,758 | 0.60% | 5,493,320 |
| 2007-08-15 | 2007-08-13 | 1.036 | 5,319,231 | -124,301 | 0.61% | 5,511,720 |
| 2007-08-14 | 2007-08-10 | 1.025 | 5,443,532 | -86,124 | 0.62% | 5,579,210 |
| 2007-08-13 | 2007-08-09 | 1.081 | 5,529,656 | -17,757 | 0.63% | 5,978,880 |
| 2007-08-10 | 2007-08-08 | 1.047 | 5,547,413 | +443,935 | 0.63% | 5,810,640 |
| 2007-08-09 | 2007-08-07 | 1.059 | 5,103,478 | +888 | 0.58% | 5,403,120 |
| 2007-08-08 | 2007-08-06 | 1.070 | 5,102,590 | +443,935 | 0.58% | 5,459,650 |
| 2007-08-07 | 2007-08-03 | 1.081 | 4,658,655 | -53,272 | 0.53% | 5,037,120 |
| 2007-08-06 | 2007-08-02 | 1.070 | 4,711,927 | -13,318 | 0.54% | 5,041,650 |
| 2007-08-03 | 2007-08-01 | 1.104 | 4,725,245 | +17,757 | 0.54% | 5,215,560 |
| 2007-08-02 | 2007-07-31 | 1.160 | 4,707,488 | -17,757 | 0.54% | 5,461,060 |
| 2007-08-01 | 2007-07-30 | 1.171 | 4,725,245 | -24,861 | 0.54% | 5,534,880 |
| 2007-07-31 | 2007-07-27 | 1.183 | 4,750,106 | -26,636 | 0.54% | 5,617,500 |
| 2007-07-30 | 2007-07-26 | 1.216 | 4,776,742 | -26,636 | 0.54% | 5,810,400 |
| 2007-07-27 | 2007-07-25 | 1.228 | 4,803,378 | +44,394 | 0.55% | 5,896,900 |
| 2007-07-24 | 2007-07-20 | 1.216 | 4,758,984 | -10,655 | 0.54% | 5,788,800 |
| 2007-07-20 | 2007-07-18 | 1.194 | 4,769,639 | +124,302 | 0.54% | 5,694,320 |
| 2007-07-19 | 2007-07-17 | 1.205 | 4,645,337 | +26,636 | 0.53% | 5,598,240 |
| 2007-07-18 | 2007-07-16 | 1.216 | 4,618,701 | -11,542 | 0.53% | 5,618,160 |
| 2007-07-17 | 2007-07-13 | 1.239 | 4,630,243 | +17,757 | 0.53% | 5,736,500 |
| 2007-07-16 | 2007-07-12 | 1.261 | 4,612,486 | +131,405 | 0.52% | 5,818,400 |
| 2007-07-11 | 2007-07-09 | 1.284 | 4,481,081 | -97,666 | 0.51% | 5,753,580 |
| 2007-07-10 | 2007-07-06 | 1.284 | 4,578,747 | -17,757 | 0.52% | 5,878,980 |
| 2007-07-06 | 2007-07-04 | 1.261 | 4,596,504 | -108,320 | 0.52% | 5,798,240 |
| 2007-07-05 | 2007-07-03 | 1.261 | 4,704,824 | -763,569 | 0.54% | 5,934,880 |
| 2007-07-04 | 2007-06-29 | 1.261 | 5,468,393 | -408,420 | 0.62% | 6,898,080 |
| 2007-07-03 | 2007-06-28 | 1.261 | 5,876,813 | -220,192 | 0.67% | 7,413,280 |
| 2007-06-29 | 2007-06-27 | 1.261 | 6,097,005 | -1,142,689 | 0.69% | 7,691,040 |
| 2007-06-28 | 2007-06-26 | 1.306 | 7,239,694 | -1,900,042 | 0.82% | 9,458,640 |
| 2007-06-27 | 2007-06-25 | 1.318 | 9,139,736 | -4,673,749 | 1.04% | 12,043,980 |
| 2007-06-26 | 2007-06-22 | 1.318 | 13,813,485 | 1.57% | 18,202,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy