History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-04 | 2025-09-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-05 | 2025-08-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-21 | 2025-07-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-25 | 2025-06-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-05-28 | 2025-05-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-26 | 2025-05-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-23 | 2025-05-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-20 | 2025-05-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-19 | 2025-05-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-11 | 2025-04-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-09 | 2025-04-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-31 | 2025-03-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-28 | 2025-03-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-20 | 2025-03-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-17 | 2025-03-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-21 | 2025-02-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-19 | 2025-02-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-11 | 2025-02-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-02-07 | 2025-02-05 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-24 | 2025-01-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-22 | 2025-01-20 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-21 | 2025-01-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-16 | 2025-01-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-14 | 2025-01-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-13 | 2025-01-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-09 | 2025-01-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-02 | 2024-12-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-27 | 2024-12-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-20 | 2024-12-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-12 | 2024-12-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-12-09 | 2024-12-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-12-04 | 2024-12-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-29 | 2024-11-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-28 | 2024-11-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-15 | 2024-11-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-14 | 2024-11-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-13 | 2024-11-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-05 | 2024-11-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-30 | 2024-10-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-22 | 2024-10-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-21 | 2024-10-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-18 | 2024-10-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-17 | 2024-10-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-09 | 2024-10-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 0.325 | 4,000 | -1,000 | 0.00% | 1,300 |
| 2024-02-01 | 2024-01-30 | 0.310 | 5,000 | -450,000 | 0.00% | 1,550 |
| 2024-01-29 | 2024-01-25 | 0.315 | 455,000 | +250,000 | 0.03% | 143,325 |
| 2024-01-25 | 2024-01-23 | 0.280 | 205,000 | +200,000 | 0.01% | 57,400 |
| 2023-12-28 | 2023-12-22 | 0.265 | 5,000 | -1,090,000 | 0.00% | 1,325 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,095,000 | +1,090,000 | 0.08% | 317,550 |
| 2023-10-16 | 2023-10-12 | 0.295 | 5,000 | -45,000 | 0.00% | 1,475 |
| 2022-08-09 | 2022-08-05 | 0.475 | 50,000 | -2,000 | 0.00% | 23,750 |
| 2021-09-27 | 2021-09-23 | 0.720 | 52,000 | +2,000 | 0.00% | 37,440 |
| 2021-08-02 | 2021-07-29 | 0.840 | 50,000 | -500,000 | 0.00% | 42,000 |
| 2021-07-16 | 2021-07-14 | 0.890 | 550,000 | -1,000 | 0.04% | 489,500 |
| 2021-07-15 | 2021-07-13 | 0.910 | 551,000 | +1,000 | 0.04% | 501,410 |
| 2021-06-11 | 2021-06-09 | 1.150 | 550,000 | +500,000 | 0.04% | 632,500 |
| 2021-03-26 | 2021-03-24 | 0.950 | 50,000 | +30,000 | 0.00% | 47,500 |
| 2021-03-15 | 2021-03-11 | 1.550 | 20,000 | -32,000 | 0.00% | 31,000 |
| 2021-03-05 | 2021-03-03 | 1.740 | 52,000 | +18,000 | 0.00% | 90,480 |
| 2021-03-03 | 2021-03-01 | 1.810 | 34,000 | +14,000 | 0.00% | 61,540 |
| 2021-02-24 | 2021-02-22 | 1.730 | 20,000 | +15,000 | 0.00% | 34,600 |
| 2021-02-19 | 2021-02-17 | 2.400 | 5,000 | -1,000 | 0.00% | 12,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 6,000 | -30,000 | 0.00% | 14,880 |
| 2021-02-05 | 2021-02-03 | 1.290 | 36,000 | -20,000 | 0.00% | 46,440 |
| 2021-01-14 | 2021-01-12 | 0.720 | 56,000 | +20,000 | 0.00% | 40,320 |
| 2020-09-16 | 2020-09-14 | 0.940 | 36,000 | -7,000 | 0.00% | 33,840 |
| 2020-09-03 | 2020-09-01 | 0.930 | 43,000 | -18,000 | 0.00% | 39,990 |
| 2020-07-17 | 2020-07-15 | 1.190 | 61,000 | +18,000 | 0.00% | 72,590 |
| 2020-06-08 | 2020-06-04 | 0.930 | 43,000 | -2,000 | 0.00% | 39,990 |
| 2020-06-04 | 2020-06-02 | 0.900 | 45,000 | +1,000 | 0.00% | 40,500 |
| 2020-05-29 | 2020-05-27 | 0.950 | 44,000 | -3,000 | 0.00% | 41,800 |
| 2020-05-19 | 2020-05-15 | 1.150 | 47,000 | +4,000 | 0.00% | 54,050 |
| 2020-04-15 | 2020-04-09 | 1.310 | 43,000 | +1,000 | 0.00% | 56,330 |
| 2020-04-14 | 2020-04-08 | 1.310 | 42,000 | +1,000 | 0.00% | 55,020 |
| 2020-04-09 | 2020-04-07 | 1.330 | 41,000 | +1,000 | 0.00% | 54,530 |
| 2020-04-02 | 2020-03-31 | 1.570 | 40,000 | -2,000 | 0.00% | 62,800 |
| 2020-03-18 | 2020-03-16 | 1.450 | 42,000 | -4,000 | 0.00% | 60,900 |
| 2020-03-12 | 2020-03-10 | 1.320 | 46,000 | +1,000 | 0.00% | 60,720 |
| 2020-03-11 | 2020-03-09 | 1.400 | 45,000 | +1,000 | 0.00% | 63,000 |
| 2020-03-10 | 2020-03-06 | 1.470 | 44,000 | -200,000 | 0.00% | 64,680 |
| 2020-03-04 | 2020-03-02 | 1.500 | 244,000 | +200,000 | 0.02% | 366,000 |
| 2020-02-26 | 2020-02-24 | 1.430 | 44,000 | +1,000 | 0.00% | 62,920 |
| 2020-02-25 | 2020-02-21 | 1.510 | 43,000 | +1,000 | 0.00% | 64,930 |
| 2020-02-24 | 2020-02-20 | 1.560 | 42,000 | +3,000 | 0.00% | 65,520 |
| 2020-02-20 | 2020-02-18 | 1.680 | 39,000 | +33,000 | 0.00% | 65,520 |
| 2020-02-19 | 2020-02-17 | 1.760 | 6,000 | -47,000 | 0.00% | 10,560 |
| 2020-02-13 | 2020-02-11 | 1.350 | 53,000 | +48,000 | 0.00% | 71,550 |
| 2019-12-09 | 2019-12-05 | 3.440 | 5,000 | -1,000 | 0.00% | 17,200 |
| 2019-12-05 | 2019-12-03 | 3.430 | 6,000 | +1,000 | 0.00% | 20,580 |
| 2019-12-04 | 2019-12-02 | 3.410 | 5,000 | -1,000 | 0.00% | 17,050 |
| 2019-12-03 | 2019-11-29 | 3.480 | 6,000 | -777,000 | 0.00% | 20,880 |
| 2019-11-29 | 2019-11-27 | 3.600 | 783,000 | +1,000 | 0.05% | 2,818,800 |
| 2019-11-28 | 2019-11-26 | 4.040 | 782,000 | +1,000 | 0.05% | 3,159,280 |
| 2019-11-27 | 2019-11-25 | 4.000 | 781,000 | -54,000 | 0.05% | 3,124,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 835,000 | +59,000 | 0.06% | 2,196,050 |
| 2019-11-25 | 2019-11-21 | 0.455 | 776,000 | -774,000 | 0.05% | 353,080 |
| 2019-11-19 | 2019-11-15 | 4.420 | 1,550,000 | +424,000 | 0.10% | 6,851,000 |
| 2019-11-18 | 2019-11-14 | 4.350 | 1,126,000 | -403,000 | 0.08% | 4,898,100 |
| 2019-11-12 | 2019-11-08 | 4.680 | 1,529,000 | +134,000 | 0.10% | 7,155,720 |
| 2019-11-08 | 2019-11-06 | 4.580 | 1,395,000 | +200,000 | 0.09% | 6,389,100 |
| 2019-10-28 | 2019-10-24 | 4.920 | 1,195,000 | -50,000 | 0.08% | 5,879,400 |
| 2019-10-25 | 2019-10-23 | 4.790 | 1,245,000 | -130,000 | 0.08% | 5,963,550 |
| 2019-10-24 | 2019-10-22 | 4.670 | 1,375,000 | -153,000 | 0.09% | 6,421,250 |
| 2019-10-16 | 2019-10-14 | 5.620 | 1,528,000 | +320,000 | 0.10% | 8,587,360 |
| 2019-10-14 | 2019-10-10 | 5.400 | 1,208,000 | -200,000 | 0.08% | 6,523,200 |
| 2019-10-10 | 2019-10-08 | 5.800 | 1,408,000 | -100,000 | 0.09% | 8,166,400 |
| 2019-09-27 | 2019-09-25 | 5.850 | 1,508,000 | +30,000 | 0.10% | 8,821,800 |
| 2019-09-24 | 2019-09-20 | 6.990 | 1,478,000 | -100,000 | 0.10% | 10,331,220 |
| 2019-09-18 | 2019-09-16 | 6.820 | 1,578,000 | +108,000 | 0.11% | 10,761,960 |
| 2019-09-17 | 2019-09-13 | 6.970 | 1,470,000 | +134,000 | 0.10% | 10,245,900 |
| 2019-09-10 | 2019-09-06 | 7.410 | 1,336,000 | -136,000 | 0.09% | 9,899,760 |
| 2019-09-09 | 2019-09-05 | 7.300 | 1,472,000 | -150,000 | 0.10% | 10,745,600 |
| 2019-09-03 | 2019-08-30 | 8.240 | 1,622,000 | +200,000 | 0.11% | 13,365,280 |
| 2019-08-28 | 2019-08-26 | 7.990 | 1,422,000 | -75,000 | 0.10% | 11,361,780 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,497,000 | -131,000 | 0.10% | 12,395,160 |
| 2019-08-26 | 2019-08-22 | 8.250 | 1,628,000 | +75,000 | 0.11% | 13,431,000 |
| 2019-08-23 | 2019-08-21 | 8.120 | 1,553,000 | +131,000 | 0.10% | 12,610,360 |
| 2019-08-22 | 2019-08-20 | 8.280 | 1,422,000 | -130,000 | 0.10% | 11,774,160 |
| 2019-08-16 | 2019-08-14 | 7.040 | 1,552,000 | +183,000 | 0.10% | 10,926,080 |
| 2019-08-15 | 2019-08-13 | 7.330 | 1,369,000 | +1,000 | 0.09% | 10,034,770 |
| 2019-08-02 | 2019-07-31 | 6.560 | 1,368,000 | +81,000 | 0.09% | 8,974,080 |
| 2019-07-30 | 2019-07-26 | 6.690 | 1,287,000 | +134,000 | 0.09% | 8,610,030 |
| 2019-07-26 | 2019-07-24 | 6.220 | 1,153,000 | +60,000 | 0.08% | 7,171,660 |
| 2019-07-19 | 2019-07-17 | 5.750 | 1,093,000 | -100,000 | 0.07% | 6,284,750 |
| 2019-07-18 | 2019-07-16 | 5.650 | 1,193,000 | -58,000 | 0.08% | 6,740,450 |
| 2019-07-17 | 2019-07-15 | 5.400 | 1,251,000 | +70,000 | 0.08% | 6,755,400 |
| 2019-07-16 | 2019-07-12 | 5.320 | 1,181,000 | +850,000 | 0.08% | 6,282,920 |
| 2019-07-10 | 2019-07-08 | 5.400 | 331,000 | +248,000 | 0.02% | 1,787,400 |
| 2019-07-02 | 2019-06-27 | 5.570 | 83,000 | -140,000 | 0.01% | 462,310 |
| 2019-06-26 | 2019-06-24 | 5.500 | 223,000 | +177,000 | 0.01% | 1,226,500 |
| 2019-06-24 | 2019-06-20 | 5.490 | 46,000 | -189,000 | 0.00% | 252,540 |
| 2019-06-17 | 2019-06-13 | 5.520 | 235,000 | +180,000 | 0.02% | 1,297,200 |
| 2019-06-05 | 2019-06-03 | 5.760 | 55,000 | -49,000 | 0.00% | 316,800 |
| 2019-06-04 | 2019-05-31 | 5.840 | 104,000 | -245,000 | 0.01% | 607,360 |
| 2019-05-29 | 2019-05-27 | 5.350 | 349,000 | +348,000 | 0.02% | 1,867,150 |
| 2019-05-21 | 2019-05-17 | 5.220 | 1,000 | -386,000 | 0.00% | 5,220 |
| 2019-05-15 | 2019-05-10 | 5.920 | 387,000 | +282,000 | 0.03% | 2,291,040 |
| 2019-04-02 | 2019-03-29 | 5.270 | 105,000 | +50,000 | 0.01% | 553,350 |
| 2019-04-01 | 2019-03-28 | 5.250 | 55,000 | -18,000 | 0.00% | 288,750 |
| 2019-03-29 | 2019-03-27 | 5.160 | 73,000 | -45,000 | 0.00% | 376,680 |
| 2019-03-28 | 2019-03-26 | 5.030 | 118,000 | -55,000 | 0.01% | 593,540 |
| 2019-03-14 | 2019-03-12 | 6.150 | 173,000 | -65,000 | 0.01% | 1,063,950 |
| 2019-03-07 | 2019-03-05 | 5.480 | 238,000 | -70,000 | 0.02% | 1,304,240 |
| 2019-02-14 | 2019-02-12 | 4.650 | 308,000 | -146,000 | 0.02% | 1,432,200 |
| 2019-02-11 | 2019-02-04 | 3.810 | 454,000 | +200,000 | 0.03% | 1,729,740 |
| 2019-02-08 | 2019-01-31 | 3.680 | 254,000 | -95,000 | 0.02% | 934,720 |
| 2019-01-30 | 2019-01-28 | 3.530 | 349,000 | -482,000 | 0.02% | 1,231,970 |
| 2019-01-29 | 2019-01-25 | 3.420 | 831,000 | +588,000 | 0.06% | 2,842,020 |
| 2019-01-23 | 2019-01-21 | 3.300 | 243,000 | -164,000 | 0.02% | 801,900 |
| 2019-01-22 | 2019-01-18 | 3.140 | 407,000 | +14,000 | 0.03% | 1,277,980 |
| 2019-01-21 | 2019-01-17 | 3.170 | 393,000 | +150,000 | 0.03% | 1,245,810 |
| 2019-01-14 | 2019-01-10 | 3.220 | 243,000 | -892,000 | 0.02% | 782,460 |
| 2019-01-10 | 2019-01-08 | 3.340 | 1,135,000 | +892,000 | 0.08% | 3,790,900 |
| 2019-01-09 | 2019-01-07 | 3.190 | 243,000 | -225,000 | 0.02% | 775,170 |
| 2019-01-07 | 2019-01-03 | 3.270 | 468,000 | -1,733,000 | 0.03% | 1,530,360 |
| 2019-01-03 | 2018-12-31 | 3.470 | 2,201,000 | -289,000 | 0.15% | 7,637,470 |
| 2018-12-28 | 2018-12-24 | 3.300 | 2,490,000 | -1,000,000 | 0.17% | 8,217,000 |
| 2018-12-11 | 2018-12-07 | 3.360 | 3,490,000 | -150,000 | 0.23% | 11,726,400 |
| 2018-12-10 | 2018-12-06 | 3.390 | 3,640,000 | -900,000 | 0.24% | 12,339,600 |
| 2018-12-06 | 2018-12-04 | 3.400 | 4,540,000 | +535,000 | 0.30% | 15,436,000 |
| 2018-11-28 | 2018-11-26 | 3.820 | 4,005,000 | +3,000,000 | 0.27% | 15,299,100 |
| 2018-11-12 | 2018-11-08 | 3.380 | 1,005,000 | -980,000 | 0.07% | 3,396,900 |
| 2018-11-09 | 2018-11-07 | 3.440 | 1,985,000 | -16,000 | 0.13% | 6,828,400 |
| 2018-10-29 | 2018-10-25 | 3.060 | 2,001,000 | +996,000 | 0.13% | 6,123,060 |
| 2018-10-24 | 2018-10-22 | 3.250 | 1,005,000 | -18,000 | 0.07% | 3,266,250 |
| 2018-10-16 | 2018-10-12 | 3.210 | 1,023,000 | +734,000 | 0.07% | 3,283,830 |
| 2018-10-10 | 2018-10-08 | 3.440 | 289,000 | -609,000 | 0.02% | 994,160 |
| 2018-10-03 | 2018-09-28 | 3.400 | 898,000 | -424,000 | 0.06% | 3,053,200 |
| 2018-09-26 | 2018-09-21 | 3.400 | 1,322,000 | +400,000 | 0.09% | 4,494,800 |
| 2018-09-21 | 2018-09-19 | 3.400 | 922,000 | -2,700,000 | 0.06% | 3,134,800 |
| 2018-09-20 | 2018-09-18 | 3.330 | 3,622,000 | -2,314,000 | 0.24% | 12,061,260 |
| 2018-09-14 | 2018-09-12 | 3.350 | 5,936,000 | -2,013,000 | 0.40% | 19,885,600 |
| 2018-09-12 | 2018-09-10 | 3.390 | 7,949,000 | +878,000 | 0.53% | 26,947,110 |
| 2018-09-11 | 2018-09-07 | 3.400 | 7,071,000 | +866,000 | 0.47% | 24,041,400 |
| 2018-09-10 | 2018-09-06 | 3.370 | 6,205,000 | +293,000 | 0.42% | 20,910,850 |
| 2018-09-05 | 2018-09-03 | 3.440 | 5,912,000 | -1,700,000 | 0.40% | 20,337,280 |
| 2018-08-22 | 2018-08-20 | 3.708 | 7,612,000 | +652,457 | 0.51% | 28,223,869 |
| 2018-08-20 | 2018-08-16 | 3.445 | 6,959,543 | -832,000 | 0.51% | 23,977,800 |
| 2018-08-08 | 2018-08-06 | 3.675 | 7,791,543 | +274,286 | 0.57% | 28,633,921 |
| 2018-07-19 | 2018-07-17 | 3.522 | 7,517,257 | -1,371,429 | 0.55% | 26,474,839 |
| 2018-07-17 | 2018-07-13 | 3.544 | 8,888,686 | -274,285 | 0.65% | 31,499,281 |
| 2018-07-16 | 2018-07-12 | 3.358 | 9,162,971 | +585,142 | 0.67% | 30,767,539 |
| 2018-07-13 | 2018-07-11 | 3.172 | 8,577,829 | +187,429 | 0.63% | 27,207,801 |
| 2018-07-12 | 2018-07-10 | 3.194 | 8,390,400 | +914,286 | 0.61% | 26,796,840 |
| 2018-07-11 | 2018-07-09 | 3.183 | 7,476,114 | +365,714 | 0.55% | 23,795,069 |
| 2018-07-10 | 2018-07-06 | 3.216 | 7,110,400 | +356,571 | 0.52% | 22,864,380 |
| 2018-07-05 | 2018-07-03 | 3.227 | 6,753,829 | +237,715 | 0.49% | 21,791,651 |
| 2018-07-04 | 2018-06-29 | 3.227 | 6,516,114 | -56,686 | 0.48% | 21,024,649 |
| 2018-06-21 | 2018-06-19 | 2.920 | 6,572,800 | -914 | 0.48% | 19,194,630 |
| 2018-06-19 | 2018-06-14 | 2.931 | 6,573,714 | -182,857 | 0.48% | 19,269,199 |
| 2018-06-13 | 2018-06-11 | 2.734 | 6,756,571 | +45,714 | 0.49% | 18,474,999 |
| 2018-06-12 | 2018-06-08 | 2.636 | 6,710,857 | -45,714 | 0.49% | 17,689,400 |
| 2018-06-11 | 2018-06-07 | 2.483 | 6,756,571 | +91,428 | 0.50% | 16,775,299 |
| 2018-06-07 | 2018-06-05 | 2.406 | 6,665,143 | -128,000 | 0.49% | 16,038,000 |
| 2018-05-24 | 2018-05-21 | 2.242 | 6,793,143 | +2,743 | 0.50% | 15,231,500 |
| 2018-05-17 | 2018-05-15 | 1.958 | 6,790,400 | -286,171 | 0.50% | 13,294,330 |
| 2018-05-16 | 2018-05-14 | 1.980 | 7,076,571 | -18,286 | 0.52% | 14,009,399 |
| 2018-05-15 | 2018-05-11 | 1.969 | 7,094,857 | +338,286 | 0.52% | 13,968,000 |
| 2018-05-14 | 2018-05-10 | 2.013 | 6,756,571 | +91,428 | 0.50% | 13,597,599 |
| 2018-05-10 | 2018-05-08 | 2.002 | 6,665,143 | -91,428 | 0.49% | 13,340,700 |
| 2018-05-09 | 2018-05-07 | 1.991 | 6,756,571 | -146,286 | 0.50% | 13,449,799 |
| 2018-05-07 | 2018-05-03 | 1.969 | 6,902,857 | +182,857 | 0.51% | 13,590,000 |
| 2018-05-03 | 2018-04-30 | 2.002 | 6,720,000 | +91,429 | 0.50% | 13,450,500 |
| 2018-04-23 | 2018-04-19 | 2.013 | 6,628,571 | -16,458 | 0.49% | 13,339,999 |
| 2018-04-20 | 2018-04-18 | 1.980 | 6,645,029 | -1,828 | 0.49% | 13,155,081 |
| 2018-04-19 | 2018-04-17 | 1.991 | 6,646,857 | -51,200 | 0.49% | 13,231,400 |
| 2018-04-17 | 2018-04-13 | 2.002 | 6,698,057 | +109,714 | 0.50% | 13,406,580 |
| 2018-04-16 | 2018-04-12 | 2.034 | 6,588,343 | -91,428 | 0.49% | 13,403,160 |
| 2018-04-13 | 2018-04-11 | 2.023 | 6,679,771 | -45,715 | 0.49% | 13,516,099 |
| 2018-04-12 | 2018-04-10 | 1.980 | 6,725,486 | -18,285 | 0.50% | 13,314,361 |
| 2018-04-11 | 2018-04-09 | 1.991 | 6,743,771 | +82,285 | 0.50% | 13,424,319 |
| 2018-03-27 | 2018-03-23 | 1.980 | 6,661,486 | +179,200 | 0.49% | 13,187,661 |
| 2018-03-26 | 2018-03-22 | 2.002 | 6,482,286 | -27,428 | 0.48% | 12,974,701 |
| 2018-03-23 | 2018-03-21 | 1.991 | 6,509,714 | -64,000 | 0.48% | 12,958,399 |
| 2018-03-22 | 2018-03-20 | 2.122 | 6,573,714 | -132,572 | 0.49% | 13,948,599 |
| 2018-03-20 | 2018-03-16 | 1.881 | 6,706,286 | +224,000 | 0.50% | 12,616,201 |
| 2018-03-16 | 2018-03-14 | 1.739 | 6,482,286 | -116,114 | 0.48% | 11,273,100 |
| 2018-03-14 | 2018-03-12 | 1.772 | 6,598,400 | +25,600 | 0.49% | 11,691,540 |
| 2018-03-13 | 2018-03-09 | 1.641 | 6,572,800 | +54,857 | 0.49% | 10,783,500 |
| 2018-03-12 | 2018-03-08 | 1.630 | 6,517,943 | -139,886 | 0.48% | 10,622,210 |
| 2018-03-09 | 2018-03-07 | 1.575 | 6,657,829 | -126,171 | 0.49% | 10,486,081 |
| 2018-03-08 | 2018-03-06 | 1.553 | 6,784,000 | +105,143 | 0.50% | 10,536,400 |
| 2018-03-07 | 2018-03-05 | 1.488 | 6,678,857 | -160,000 | 0.48% | 9,934,800 |
| 2018-03-06 | 2018-03-02 | 1.509 | 6,838,857 | +9,143 | 0.50% | 10,322,400 |
| 2018-03-02 | 2018-02-28 | 1.542 | 6,829,714 | +164,571 | 0.49% | 10,532,700 |
| 2018-03-01 | 2018-02-27 | 1.608 | 6,665,143 | +29,257 | 0.48% | 10,716,300 |
| 2018-02-28 | 2018-02-26 | 1.630 | 6,635,886 | +62,172 | 0.48% | 10,814,420 |
| 2018-02-27 | 2018-02-23 | 1.630 | 6,573,714 | -124,343 | 0.48% | 10,713,100 |
| 2018-02-26 | 2018-02-22 | 1.586 | 6,698,057 | +215,771 | 0.48% | 10,622,700 |
| 2018-02-12 | 2018-02-08 | 1.477 | 6,482,286 | -33,828 | 0.47% | 9,571,500 |
| 2018-02-09 | 2018-02-07 | 1.477 | 6,516,114 | -1,829 | 0.47% | 9,621,450 |
| 2018-02-08 | 2018-02-06 | 1.466 | 6,517,943 | -914 | 0.47% | 9,552,860 |
| 2018-01-30 | 2018-01-26 | 1.477 | 6,518,857 | -44,800 | 0.47% | 9,625,500 |
| 2018-01-23 | 2018-01-19 | 1.466 | 6,563,657 | +44,800 | 0.48% | 9,619,860 |
| 2018-01-18 | 2018-01-16 | 1.466 | 6,518,857 | +36,571 | 0.47% | 9,554,200 |
| 2018-01-16 | 2018-01-12 | 1.455 | 6,482,286 | -65,828 | 0.47% | 9,429,700 |
| 2018-01-11 | 2018-01-09 | 1.433 | 6,548,114 | -2,317,715 | 0.47% | 9,382,220 |
| 2018-01-09 | 2018-01-05 | 1.444 | 8,865,829 | -91,428 | 0.64% | 12,800,041 |
| 2018-01-03 | 2017-12-29 | 1.433 | 8,957,257 | -82,286 | 0.65% | 12,834,070 |
| 2018-01-02 | 2017-12-28 | 1.400 | 9,039,543 | -9,143 | 0.65% | 12,655,360 |
| 2017-12-27 | 2017-12-21 | 1.444 | 9,048,686 | -93,257 | 0.65% | 13,064,040 |
| 2017-12-22 | 2017-12-20 | 1.422 | 9,141,943 | +91,429 | 0.66% | 12,998,700 |
| 2017-12-14 | 2017-12-12 | 1.455 | 9,050,514 | -5,486 | 0.66% | 13,165,670 |
| 2017-12-13 | 2017-12-11 | 1.444 | 9,056,000 | -18,286 | 0.66% | 13,074,600 |
| 2017-12-12 | 2017-12-08 | 1.433 | 9,074,286 | -45,714 | 0.66% | 13,001,750 |
| 2017-12-08 | 2017-12-06 | 1.400 | 9,120,000 | -210,286 | 0.66% | 12,768,000 |
| 2017-11-30 | 2017-11-28 | 1.378 | 9,330,286 | -91,428 | 0.68% | 12,858,300 |
| 2017-11-29 | 2017-11-27 | 1.378 | 9,421,714 | +27,428 | 0.68% | 12,984,300 |
| 2017-11-28 | 2017-11-24 | 1.378 | 9,394,286 | +64,000 | 0.68% | 12,946,500 |
| 2017-11-24 | 2017-11-22 | 1.411 | 9,330,286 | +10,057 | 0.68% | 13,164,450 |
| 2017-11-23 | 2017-11-21 | 1.345 | 9,320,229 | -10,057 | 0.67% | 12,538,621 |
| 2017-11-22 | 2017-11-20 | 1.313 | 9,330,286 | +27,429 | 0.68% | 12,246,000 |
| 2017-11-21 | 2017-11-17 | 1.302 | 9,302,857 | +246,857 | 0.67% | 12,108,250 |
| 2017-11-17 | 2017-11-15 | 1.247 | 9,056,000 | +73,143 | 0.66% | 11,291,700 |
| 2017-10-27 | 2017-10-25 | 1.389 | 8,982,857 | -91,429 | 0.65% | 12,477,750 |
| 2017-10-26 | 2017-10-24 | 1.389 | 9,074,286 | -256,000 | 0.66% | 12,604,750 |
| 2017-10-25 | 2017-10-23 | 1.411 | 9,330,286 | +43,886 | 0.68% | 13,164,450 |
| 2017-10-24 | 2017-10-20 | 1.411 | 9,286,400 | -202,971 | 0.67% | 13,102,530 |
| 2017-10-20 | 2017-10-18 | 1.422 | 9,489,371 | +137,142 | 0.69% | 13,492,699 |
| 2017-10-19 | 2017-10-17 | 1.411 | 9,352,229 | +1,097,143 | 0.68% | 13,195,411 |
| 2017-10-13 | 2017-10-11 | 1.433 | 8,255,086 | +91,429 | 0.60% | 11,827,990 |
| 2017-10-11 | 2017-10-09 | 1.433 | 8,163,657 | +28,343 | 0.59% | 11,696,990 |
| 2017-10-10 | 2017-10-06 | 1.444 | 8,135,314 | +775,314 | 0.59% | 11,745,360 |
| 2017-10-09 | 2017-10-04 | 1.444 | 7,360,000 | -40,229 | 0.53% | 10,626,000 |
| 2017-10-06 | 2017-10-03 | 1.455 | 7,400,229 | +685,715 | 0.54% | 10,765,021 |
| 2017-10-04 | 2017-09-29 | 1.455 | 6,714,514 | +91,428 | 0.49% | 9,767,520 |
| 2017-10-03 | 2017-09-28 | 1.455 | 6,623,086 | +49,372 | 0.48% | 9,634,520 |
| 2017-09-27 | 2017-09-25 | 1.433 | 6,573,714 | -45,715 | 0.48% | 9,418,900 |
| 2017-09-25 | 2017-09-21 | 1.509 | 6,619,429 | -45,714 | 0.48% | 9,991,201 |
| 2017-09-22 | 2017-09-20 | 1.509 | 6,665,143 | +64,000 | 0.48% | 10,060,200 |
| 2017-09-21 | 2017-09-19 | 1.520 | 6,601,143 | -55,771 | 0.48% | 10,035,800 |
| 2017-09-20 | 2017-09-18 | 1.498 | 6,656,914 | -35,657 | 0.48% | 9,974,970 |
| 2017-09-18 | 2017-09-14 | 1.509 | 6,692,571 | +65,828 | 0.48% | 10,101,599 |
| 2017-09-15 | 2017-09-13 | 1.488 | 6,626,743 | +7,314 | 0.48% | 9,857,280 |
| 2017-09-14 | 2017-09-12 | 1.498 | 6,619,429 | +36,572 | 0.48% | 9,918,801 |
| 2017-09-13 | 2017-09-11 | 1.477 | 6,582,857 | +100,571 | 0.48% | 9,720,000 |
| 2017-07-12 | 2017-07-10 | 1.356 | 6,482,286 | +914,286 | 0.47% | 8,791,600 |
| 2017-03-13 | 2017-03-09 | 1.498 | 5,568,000 | +91,429 | 0.40% | 8,343,300 |
| 2017-03-07 | 2017-03-03 | 1.520 | 5,476,571 | +137,142 | 0.40% | 8,326,099 |
| 2017-01-20 | 2017-01-18 | 1.531 | 5,339,429 | +1,497,600 | 0.39% | 8,176,001 |
| 2016-07-07 | 2016-07-05 | 1.597 | 3,841,829 | -45,714 | 0.28% | 6,134,921 |
| 2016-06-30 | 2016-06-28 | 1.488 | 3,887,543 | -45,714 | 0.28% | 5,782,720 |
| 2016-06-27 | 2016-06-23 | 1.498 | 3,933,257 | -45,714 | 0.28% | 5,893,740 |
| 2016-06-17 | 2016-06-15 | 1.313 | 3,978,971 | -18,286 | 0.29% | 5,222,399 |
| 2016-06-14 | 2016-06-10 | 1.280 | 3,997,257 | -27,429 | 0.29% | 5,115,240 |
| 2016-06-13 | 2016-06-08 | 1.302 | 4,024,686 | -73,143 | 0.29% | 5,238,380 |
| 2016-06-10 | 2016-06-07 | 1.225 | 4,097,829 | -18,285 | 0.30% | 5,019,841 |
| 2016-06-06 | 2016-06-02 | 1.203 | 4,116,114 | +27,428 | 0.30% | 4,952,200 |
| 2016-05-31 | 2016-05-27 | 1.159 | 4,088,686 | +45,715 | 0.30% | 4,740,320 |
| 2016-05-30 | 2016-05-26 | 1.170 | 4,042,971 | +18,285 | 0.29% | 4,731,539 |
| 2016-05-26 | 2016-05-24 | 1.247 | 4,024,686 | +18,286 | 0.29% | 5,018,280 |
| 2016-05-25 | 2016-05-23 | 1.302 | 4,006,400 | -18,286 | 0.29% | 5,214,580 |
| 2016-05-24 | 2016-05-20 | 1.323 | 4,024,686 | +137,143 | 0.29% | 5,326,420 |
| 2016-05-23 | 2016-05-19 | 1.378 | 3,887,543 | +45,714 | 0.28% | 5,357,520 |
| 2016-04-22 | 2016-04-20 | 1.389 | 3,841,829 | -78,628 | 0.28% | 5,336,541 |
| 2016-04-15 | 2016-04-13 | 1.411 | 3,920,457 | -9,143 | 0.28% | 5,531,520 |
| 2016-04-14 | 2016-04-12 | 1.400 | 3,929,600 | +27,429 | 0.28% | 5,501,440 |
| 2016-04-13 | 2016-04-11 | 1.356 | 3,902,171 | +9,142 | 0.28% | 5,292,319 |
| 2016-04-12 | 2016-04-08 | 1.302 | 3,893,029 | -64,000 | 0.28% | 5,067,021 |
| 2016-04-11 | 2016-04-07 | 1.313 | 3,957,029 | -27,428 | 0.29% | 5,193,601 |
| 2016-04-08 | 2016-04-06 | 1.345 | 3,984,457 | +27,428 | 0.29% | 5,360,340 |
| 2016-04-07 | 2016-04-05 | 1.323 | 3,957,029 | -18,285 | 0.29% | 5,236,881 |
| 2016-04-06 | 2016-04-01 | 1.280 | 3,975,314 | +115,200 | 0.29% | 5,087,160 |
| 2016-03-30 | 2016-03-24 | 1.138 | 3,860,114 | -64,000 | 0.28% | 4,390,880 |
| 2016-03-22 | 2016-03-18 | 1.148 | 3,924,114 | +933,485 | 0.28% | 4,506,600 |
| 2016-03-21 | 2016-03-17 | 1.138 | 2,990,629 | +9,143 | 0.22% | 3,401,840 |
| 2016-03-18 | 2016-03-16 | 1.116 | 2,981,486 | +511,086 | 0.22% | 3,326,220 |
| 2016-03-17 | 2016-03-15 | 1.116 | 2,470,400 | +365,714 | 0.18% | 2,756,040 |
| 2016-03-16 | 2016-03-14 | 1.138 | 2,104,686 | +914,286 | 0.15% | 2,394,080 |
| 2016-03-15 | 2016-03-11 | 1.127 | 1,190,400 | +182,857 | 0.09% | 1,341,060 |
| 2016-01-22 | 2016-01-20 | 1.214 | 1,007,543 | +274,286 | 0.07% | 1,223,220 |
| 2016-01-08 | 2016-01-06 | 1.225 | 733,257 | +548,571 | 0.05% | 898,240 |
| 2016-01-07 | 2016-01-05 | 1.280 | 184,686 | +182,857 | 0.01% | 236,340 |
| 2015-09-24 | 2015-09-22 | 1.356 | 1,829 | -914 | 0.00% | 2,481 |
| 2015-09-23 | 2015-09-21 | 1.302 | 2,743 | +914 | 0.00% | 3,570 |
| 2015-05-20 | 2015-05-18 | 1.280 | 1,829 | -914 | 0.00% | 2,341 |
| 2015-04-13 | 2015-04-09 | 1.159 | 2,743 | +914 | 0.00% | 3,180 |
| 2014-06-05 | 2014-06-03 | 1.871 | 1,829 | +11 | 0.00% | 3,421 |
| 2013-07-18 | 2013-07-16 | 1.650 | 1,818 | -54,530 | 0.00% | 3,001 |
| 2012-07-04 | 2012-06-29 | 1.298 | 56,348 | +54,530 | 0.01% | 73,160 |
| 2011-09-09 | 2011-09-07 | 1.464 | 1,818 | +42 | 0.00% | 2,662 |
| 2011-05-24 | 2011-05-20 | 1.588 | 1,776 | -18,645 | 0.00% | 2,820 |
| 2011-05-17 | 2011-05-13 | 1.633 | 20,421 | -17,757 | 0.00% | 33,350 |
| 2011-03-29 | 2011-03-25 | 1.723 | 38,178 | -3,552 | 0.00% | 65,789 |
| 2011-03-28 | 2011-03-24 | 1.611 | 41,730 | -888 | 0.00% | 67,210 |
| 2011-03-24 | 2011-03-22 | 1.543 | 42,618 | -13,318 | 0.00% | 65,760 |
| 2011-03-17 | 2011-03-15 | 1.577 | 55,936 | -35,515 | 0.01% | 88,200 |
| 2010-12-29 | 2010-12-24 | 1.813 | 91,451 | -6,215 | 0.01% | 165,831 |
| 2010-12-28 | 2010-12-22 | 1.858 | 97,666 | +888 | 0.01% | 181,501 |
| 2010-12-23 | 2010-12-21 | 1.915 | 96,778 | +5,327 | 0.01% | 185,300 |
| 2010-05-24 | 2010-05-19 | 2.253 | 91,451 | -3,551 | 0.01% | 206,001 |
| 2010-05-20 | 2010-05-18 | 2.275 | 95,002 | +3,551 | 0.01% | 216,140 |
| 2010-05-11 | 2010-05-07 | 2.365 | 91,451 | -4,439 | 0.01% | 216,301 |
| 2010-05-07 | 2010-05-05 | 2.253 | 95,890 | +5,327 | 0.01% | 216,000 |
| 2010-04-30 | 2010-04-28 | 2.816 | 90,563 | +18,646 | 0.01% | 255,001 |
| 2010-04-29 | 2010-04-27 | 2.782 | 71,917 | +71,029 | 0.01% | 200,069 |
| 2010-04-27 | 2010-04-23 | 2.861 | 888 | +888 | 0.00% | 2,540 |
| 2010-03-02 | 2010-02-26 | 3.379 | 0 | -888 | ||
| 2010-03-01 | 2010-02-25 | 3.244 | 888 | +888 | 0.00% | 2,880 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy