History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,227,000 | +0 | 0.07% | 515,340 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,227,000 | +0 | 0.07% | 558,285 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,227,000 | -1,000 | 0.07% | 527,610 |
| 2025-07-21 | 2025-07-17 | 0.375 | 1,228,000 | +1,000 | 0.07% | 460,500 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,227,000 | -11,000 | 0.07% | 441,720 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,238,000 | +11,000 | 0.07% | 377,590 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,227,000 | -47,000 | 0.09% | 521,475 |
| 2025-03-03 | 2025-02-27 | 0.385 | 1,274,000 | +39,000 | 0.09% | 490,490 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,235,000 | +8,000 | 0.09% | 469,300 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,227,000 | -25,000 | 0.09% | 392,640 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,252,000 | -10,000 | 0.09% | 388,120 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,262,000 | -48,000 | 0.09% | 397,530 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,310,000 | +48,000 | 0.09% | 399,550 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,262,000 | -66,000 | 0.09% | 410,150 |
| 2024-10-04 | 2024-10-02 | 0.285 | 1,328,000 | -218,000 | 0.09% | 378,480 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,546,000 | +18,000 | 0.11% | 409,690 |
| 2024-09-20 | 2024-09-17 | 0.270 | 1,528,000 | -1,000 | 0.11% | 412,560 |
| 2024-09-10 | 2024-09-05 | 0.260 | 1,529,000 | -3,000 | 0.11% | 397,540 |
| 2024-08-26 | 2024-08-22 | 0.255 | 1,532,000 | -8,000 | 0.11% | 390,660 |
| 2024-08-23 | 2024-08-21 | 0.235 | 1,540,000 | +1,000 | 0.11% | 361,900 |
| 2024-08-21 | 2024-08-19 | 0.243 | 1,539,000 | +2,000 | 0.11% | 373,977 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,537,000 | -5,000 | 0.11% | 430,360 |
| 2024-07-08 | 2024-07-04 | 0.239 | 1,542,000 | +8,000 | 0.11% | 368,538 |
| 2023-11-13 | 2023-11-09 | 0.295 | 1,534,000 | -98,000 | 0.11% | 452,530 |
| 2023-08-22 | 2023-08-18 | 0.325 | 1,632,000 | -1,000 | 0.11% | 530,400 |
| 2023-08-21 | 2023-08-17 | 0.325 | 1,633,000 | -20,000 | 0.11% | 530,725 |
| 2023-08-11 | 2023-08-09 | 0.275 | 1,653,000 | -1,000 | 0.11% | 454,575 |
| 2023-08-10 | 2023-08-08 | 0.255 | 1,654,000 | +51,000 | 0.11% | 421,770 |
| 2023-08-03 | 2023-08-01 | 0.265 | 1,603,000 | +1,000 | 0.11% | 424,795 |
| 2023-06-06 | 2023-06-02 | 0.305 | 1,602,000 | +51,000 | 0.11% | 488,610 |
| 2023-06-05 | 2023-06-01 | 0.305 | 1,551,000 | +5,000 | 0.11% | 473,055 |
| 2023-04-14 | 2023-04-12 | 0.365 | 1,546,000 | +2,000 | 0.11% | 564,290 |
| 2023-03-27 | 2023-03-23 | 0.405 | 1,544,000 | -1,000 | 0.11% | 625,320 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,545,000 | +4,000 | 0.11% | 602,550 |
| 2023-02-06 | 2023-02-02 | 0.425 | 1,541,000 | -50,000 | 0.11% | 654,925 |
| 2023-02-01 | 2023-01-30 | 0.415 | 1,591,000 | +8,000 | 0.11% | 660,265 |
| 2023-01-31 | 2023-01-27 | 0.420 | 1,583,000 | +100,000 | 0.11% | 664,860 |
| 2023-01-04 | 2022-12-30 | 0.440 | 1,483,000 | -1,000 | 0.10% | 652,520 |
| 2022-12-21 | 2022-12-19 | 0.440 | 1,484,000 | +6,000 | 0.10% | 652,960 |
| 2022-09-21 | 2022-09-19 | 0.380 | 1,478,000 | +3,000 | 0.10% | 561,640 |
| 2022-07-20 | 2022-07-18 | 0.460 | 1,475,000 | +20,000 | 0.10% | 678,500 |
| 2022-06-22 | 2022-06-20 | 0.495 | 1,455,000 | -11,000 | 0.10% | 720,225 |
| 2022-06-21 | 2022-06-17 | 0.495 | 1,466,000 | +11,000 | 0.10% | 725,670 |
| 2022-06-10 | 2022-06-08 | 0.520 | 1,455,000 | +10,000 | 0.10% | 756,600 |
| 2022-06-08 | 2022-06-06 | 0.540 | 1,445,000 | -140,000 | 0.10% | 780,300 |
| 2022-06-07 | 2022-06-02 | 0.480 | 1,585,000 | +60,000 | 0.11% | 760,800 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,525,000 | +100,000 | 0.10% | 732,000 |
| 2022-05-23 | 2022-05-19 | 0.510 | 1,425,000 | +14,000 | 0.10% | 726,750 |
| 2022-05-17 | 2022-05-13 | 0.540 | 1,411,000 | -16,000 | 0.09% | 761,940 |
| 2022-05-04 | 2022-04-29 | 0.530 | 1,427,000 | +20,000 | 0.10% | 756,310 |
| 2022-04-19 | 2022-04-13 | 0.550 | 1,407,000 | +30,000 | 0.09% | 773,850 |
| 2022-04-13 | 2022-04-11 | 0.590 | 1,377,000 | -52,000 | 0.09% | 812,430 |
| 2022-03-04 | 2022-03-02 | 0.640 | 1,429,000 | -20,000 | 0.10% | 914,560 |
| 2022-02-15 | 2022-02-11 | 0.690 | 1,449,000 | -5,000 | 0.10% | 999,810 |
| 2022-01-27 | 2022-01-25 | 0.780 | 1,454,000 | -9,000 | 0.10% | 1,134,120 |
| 2022-01-06 | 2022-01-04 | 0.780 | 1,463,000 | -10,000 | 0.10% | 1,141,140 |
| 2021-12-07 | 2021-12-03 | 0.590 | 1,473,000 | +2,000 | 0.10% | 869,070 |
| 2021-11-17 | 2021-11-15 | 0.650 | 1,471,000 | +10,000 | 0.10% | 956,150 |
| 2021-10-19 | 2021-10-15 | 0.730 | 1,461,000 | -6,000 | 0.10% | 1,066,530 |
| 2021-10-04 | 2021-09-29 | 0.590 | 1,467,000 | +6,000 | 0.10% | 865,530 |
| 2021-09-30 | 2021-09-28 | 0.590 | 1,461,000 | +120,000 | 0.10% | 861,990 |
| 2021-08-27 | 2021-08-25 | 0.800 | 1,341,000 | +10,000 | 0.09% | 1,072,800 |
| 2021-08-19 | 2021-08-17 | 0.790 | 1,331,000 | +91,000 | 0.09% | 1,051,490 |
| 2021-07-30 | 2021-07-28 | 0.810 | 1,240,000 | +10,000 | 0.08% | 1,004,400 |
| 2021-07-29 | 2021-07-27 | 0.790 | 1,230,000 | -97,000 | 0.08% | 971,700 |
| 2021-07-21 | 2021-07-19 | 0.850 | 1,327,000 | +12,000 | 0.09% | 1,127,950 |
| 2021-07-15 | 2021-07-13 | 0.910 | 1,315,000 | -14,000 | 0.09% | 1,196,650 |
| 2021-07-13 | 2021-07-09 | 0.820 | 1,329,000 | -10,000 | 0.09% | 1,089,780 |
| 2021-07-12 | 2021-07-08 | 0.770 | 1,339,000 | -2,000 | 0.09% | 1,031,030 |
| 2021-07-09 | 2021-07-07 | 0.790 | 1,341,000 | +26,000 | 0.09% | 1,059,390 |
| 2021-07-02 | 2021-06-29 | 0.890 | 1,315,000 | +10,000 | 0.09% | 1,170,350 |
| 2021-06-21 | 2021-06-17 | 1.030 | 1,305,000 | +12,000 | 0.09% | 1,344,150 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,293,000 | -14,000 | 0.09% | 1,461,090 |
| 2021-06-07 | 2021-06-03 | 1.070 | 1,307,000 | -20,000 | 0.09% | 1,398,490 |
| 2021-06-03 | 2021-06-01 | 1.070 | 1,327,000 | +60,000 | 0.09% | 1,419,890 |
| 2021-06-02 | 2021-05-31 | 0.800 | 1,267,000 | +17,000 | 0.08% | 1,013,600 |
| 2021-05-14 | 2021-05-12 | 0.840 | 1,250,000 | +10,000 | 0.08% | 1,050,000 |
| 2021-05-12 | 2021-05-10 | 0.820 | 1,240,000 | +20,000 | 0.08% | 1,016,800 |
| 2021-05-04 | 2021-04-30 | 0.910 | 1,220,000 | +994,000 | 0.08% | 1,110,200 |
| 2021-05-03 | 2021-04-29 | 0.950 | 226,000 | +6,000 | 0.02% | 214,700 |
| 2021-04-27 | 2021-04-23 | 0.900 | 220,000 | +5,000 | 0.01% | 198,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 215,000 | +2,000 | 0.01% | 215,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 213,000 | +6,000 | 0.01% | 230,040 |
| 2021-03-22 | 2021-03-18 | 1.090 | 207,000 | -36,000 | 0.01% | 225,630 |
| 2021-03-19 | 2021-03-17 | 1.130 | 243,000 | +36,000 | 0.02% | 274,590 |
| 2021-03-18 | 2021-03-16 | 1.050 | 207,000 | +16,000 | 0.01% | 217,350 |
| 2021-03-17 | 2021-03-15 | 1.200 | 191,000 | -235,000 | 0.01% | 229,200 |
| 2021-03-12 | 2021-03-10 | 1.560 | 426,000 | +239,000 | 0.03% | 664,560 |
| 2021-03-11 | 2021-03-09 | 1.630 | 187,000 | +1,000 | 0.01% | 304,810 |
| 2021-03-08 | 2021-03-04 | 1.670 | 186,000 | -9,000 | 0.01% | 310,620 |
| 2021-03-05 | 2021-03-03 | 1.740 | 195,000 | +19,000 | 0.01% | 339,300 |
| 2021-03-04 | 2021-03-02 | 1.550 | 176,000 | +6,000 | 0.01% | 272,800 |
| 2021-03-03 | 2021-03-01 | 1.810 | 170,000 | -50,000 | 0.01% | 307,700 |
| 2021-02-26 | 2021-02-24 | 1.480 | 220,000 | +10,000 | 0.01% | 325,600 |
| 2021-02-25 | 2021-02-23 | 1.610 | 210,000 | -40,000 | 0.01% | 338,100 |
| 2021-02-24 | 2021-02-22 | 1.730 | 250,000 | -93,000 | 0.02% | 432,500 |
| 2021-02-23 | 2021-02-19 | 1.880 | 343,000 | +20,000 | 0.02% | 644,840 |
| 2021-02-22 | 2021-02-18 | 1.920 | 323,000 | -30,000 | 0.02% | 620,160 |
| 2021-02-09 | 2021-02-05 | 1.520 | 353,000 | -30,000 | 0.02% | 536,560 |
| 2021-02-08 | 2021-02-04 | 1.470 | 383,000 | +57,000 | 0.03% | 563,010 |
| 2021-02-05 | 2021-02-03 | 1.290 | 326,000 | -80,000 | 0.02% | 420,540 |
| 2021-02-04 | 2021-02-02 | 1.030 | 406,000 | -21,000 | 0.03% | 418,180 |
| 2021-02-03 | 2021-02-01 | 0.980 | 427,000 | +21,000 | 0.03% | 418,460 |
| 2021-02-02 | 2021-01-29 | 1.030 | 406,000 | -13,000 | 0.03% | 418,180 |
| 2021-02-01 | 2021-01-28 | 1.120 | 419,000 | -10,000 | 0.03% | 469,280 |
| 2021-01-28 | 2021-01-26 | 0.950 | 429,000 | +4,000 | 0.03% | 407,550 |
| 2021-01-27 | 2021-01-25 | 0.930 | 425,000 | +115,000 | 0.03% | 395,250 |
| 2021-01-26 | 2021-01-22 | 0.880 | 310,000 | -166,000 | 0.02% | 272,800 |
| 2021-01-25 | 2021-01-21 | 0.790 | 476,000 | +2,000 | 0.03% | 376,040 |
| 2020-12-15 | 2020-12-11 | 0.750 | 474,000 | -2,000 | 0.03% | 355,500 |
| 2020-11-10 | 2020-11-06 | 0.770 | 476,000 | +10,000 | 0.03% | 366,520 |
| 2020-11-06 | 2020-11-04 | 0.760 | 466,000 | -60,000 | 0.03% | 354,160 |
| 2020-10-08 | 2020-10-06 | 0.690 | 526,000 | +10,000 | 0.04% | 362,940 |
| 2020-09-18 | 2020-09-16 | 0.910 | 516,000 | -5,000 | 0.03% | 469,560 |
| 2020-09-04 | 2020-09-02 | 0.940 | 521,000 | -20,000 | 0.03% | 489,740 |
| 2020-08-24 | 2020-08-20 | 0.920 | 541,000 | +20,000 | 0.04% | 497,720 |
| 2020-08-21 | 2020-08-19 | 0.940 | 521,000 | -44,000 | 0.03% | 489,740 |
| 2020-08-14 | 2020-08-12 | 1.010 | 565,000 | +1,000 | 0.04% | 570,650 |
| 2020-08-13 | 2020-08-11 | 0.990 | 564,000 | -3,000 | 0.04% | 558,360 |
| 2020-08-10 | 2020-08-06 | 1.010 | 567,000 | +18,000 | 0.04% | 572,670 |
| 2020-07-24 | 2020-07-22 | 1.080 | 549,000 | -80,000 | 0.04% | 592,920 |
| 2020-07-22 | 2020-07-20 | 1.090 | 629,000 | -10,000 | 0.04% | 685,610 |
| 2020-07-16 | 2020-07-14 | 1.210 | 639,000 | -70,000 | 0.04% | 773,190 |
| 2020-07-15 | 2020-07-13 | 1.170 | 709,000 | -51,000 | 0.05% | 829,530 |
| 2020-07-14 | 2020-07-10 | 1.220 | 760,000 | +56,000 | 0.05% | 927,200 |
| 2020-07-13 | 2020-07-09 | 1.020 | 704,000 | +1,000 | 0.05% | 718,080 |
| 2020-07-09 | 2020-07-07 | 0.990 | 703,000 | -170,000 | 0.05% | 695,970 |
| 2020-07-08 | 2020-07-06 | 1.000 | 873,000 | +180,000 | 0.06% | 873,000 |
| 2020-07-03 | 2020-06-30 | 0.970 | 693,000 | -20,000 | 0.05% | 672,210 |
| 2020-06-01 | 2020-05-28 | 0.880 | 713,000 | -59,000 | 0.05% | 627,440 |
| 2020-05-21 | 2020-05-19 | 1.140 | 772,000 | -72,000 | 0.05% | 880,080 |
| 2020-05-14 | 2020-05-12 | 1.250 | 844,000 | +3,000 | 0.06% | 1,055,000 |
| 2020-04-24 | 2020-04-22 | 1.160 | 841,000 | -10,000 | 0.06% | 975,560 |
| 2020-04-23 | 2020-04-21 | 1.200 | 851,000 | +150,000 | 0.06% | 1,021,200 |
| 2020-04-20 | 2020-04-16 | 1.220 | 701,000 | +5,000 | 0.05% | 855,220 |
| 2020-04-17 | 2020-04-15 | 1.250 | 696,000 | +15,000 | 0.05% | 870,000 |
| 2020-04-16 | 2020-04-14 | 1.280 | 681,000 | +10,000 | 0.05% | 871,680 |
| 2020-04-15 | 2020-04-09 | 1.310 | 671,000 | +5,000 | 0.04% | 879,010 |
| 2020-04-14 | 2020-04-08 | 1.310 | 666,000 | +35,000 | 0.04% | 872,460 |
| 2020-04-07 | 2020-04-03 | 1.370 | 631,000 | +5,000 | 0.04% | 864,470 |
| 2020-04-06 | 2020-04-02 | 1.410 | 626,000 | +10,000 | 0.04% | 882,660 |
| 2020-04-03 | 2020-04-01 | 1.440 | 616,000 | +5,000 | 0.04% | 887,040 |
| 2020-04-02 | 2020-03-31 | 1.570 | 611,000 | -50,000 | 0.04% | 959,270 |
| 2020-04-01 | 2020-03-30 | 1.480 | 661,000 | -48,000 | 0.04% | 978,280 |
| 2020-03-31 | 2020-03-27 | 1.460 | 709,000 | -52,000 | 0.05% | 1,035,140 |
| 2020-03-25 | 2020-03-23 | 1.210 | 761,000 | +10,000 | 0.05% | 920,810 |
| 2020-03-23 | 2020-03-19 | 1.230 | 751,000 | +20,000 | 0.05% | 923,730 |
| 2020-03-20 | 2020-03-18 | 1.280 | 731,000 | -70,000 | 0.05% | 935,680 |
| 2020-03-18 | 2020-03-16 | 1.450 | 801,000 | +184,000 | 0.05% | 1,161,450 |
| 2020-03-17 | 2020-03-13 | 1.260 | 617,000 | -1,000 | 0.04% | 777,420 |
| 2020-03-16 | 2020-03-12 | 1.230 | 618,000 | +30,000 | 0.04% | 760,140 |
| 2020-03-09 | 2020-03-05 | 1.520 | 588,000 | +30,000 | 0.04% | 893,760 |
| 2020-03-04 | 2020-03-02 | 1.500 | 558,000 | +50,000 | 0.04% | 837,000 |
| 2020-03-03 | 2020-02-28 | 1.460 | 508,000 | -14,000 | 0.03% | 741,680 |
| 2020-02-28 | 2020-02-26 | 1.530 | 522,000 | +1,000 | 0.03% | 798,660 |
| 2020-02-27 | 2020-02-25 | 1.510 | 521,000 | +14,000 | 0.03% | 786,710 |
| 2020-02-24 | 2020-02-20 | 1.560 | 507,000 | +5,000 | 0.03% | 790,920 |
| 2020-02-21 | 2020-02-19 | 1.490 | 502,000 | +359,000 | 0.03% | 747,980 |
| 2020-02-20 | 2020-02-18 | 1.680 | 143,000 | +19,000 | 0.01% | 240,240 |
| 2020-02-19 | 2020-02-17 | 1.760 | 124,000 | -6,000 | 0.01% | 218,240 |
| 2020-02-17 | 2020-02-13 | 1.260 | 130,000 | +8,000 | 0.01% | 163,800 |
| 2020-02-14 | 2020-02-12 | 1.310 | 122,000 | +35,000 | 0.01% | 159,820 |
| 2020-02-13 | 2020-02-11 | 1.350 | 87,000 | -88,000 | 0.01% | 117,450 |
| 2020-02-12 | 2020-02-10 | 1.340 | 175,000 | +140,000 | 0.01% | 234,500 |
| 2020-01-03 | 2019-12-31 | 3.650 | 35,000 | -2,000 | 0.00% | 127,750 |
| 2019-12-12 | 2019-12-10 | 3.640 | 37,000 | -12,000 | 0.00% | 134,680 |
| 2019-11-27 | 2019-11-25 | 4.000 | 49,000 | -41,000 | 0.00% | 196,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 90,000 | +57,000 | 0.01% | 236,700 |
| 2019-11-25 | 2019-11-21 | 0.455 | 33,000 | +5,000 | 0.00% | 15,015 |
| 2019-11-12 | 2019-11-08 | 4.680 | 28,000 | +4,000 | 0.00% | 131,040 |
| 2019-09-25 | 2019-09-23 | 6.210 | 24,000 | -10,000 | 0.00% | 149,040 |
| 2019-09-23 | 2019-09-19 | 6.760 | 34,000 | +10,000 | 0.00% | 229,840 |
| 2019-08-28 | 2019-08-26 | 7.990 | 24,000 | -3,000 | 0.00% | 191,760 |
| 2019-08-14 | 2019-08-12 | 7.210 | 27,000 | +3,000 | 0.00% | 194,670 |
| 2019-04-04 | 2019-04-02 | 5.320 | 24,000 | -28,000 | 0.00% | 127,680 |
| 2019-04-01 | 2019-03-28 | 5.250 | 52,000 | -14,000 | 0.00% | 273,000 |
| 2019-03-25 | 2019-03-21 | 5.000 | 66,000 | +42,000 | 0.00% | 330,000 |
| 2019-03-11 | 2019-03-07 | 6.100 | 24,000 | -20,000 | 0.00% | 146,400 |
| 2019-03-08 | 2019-03-06 | 5.730 | 44,000 | -25,000 | 0.00% | 252,120 |
| 2019-03-07 | 2019-03-05 | 5.480 | 69,000 | -5,000 | 0.00% | 378,120 |
| 2019-02-27 | 2019-02-25 | 4.950 | 74,000 | +14,000 | 0.00% | 366,300 |
| 2019-02-25 | 2019-02-21 | 5.250 | 60,000 | -64,000 | 0.00% | 315,000 |
| 2019-02-08 | 2019-01-31 | 3.680 | 124,000 | +50,000 | 0.01% | 456,320 |
| 2019-02-01 | 2019-01-30 | 3.690 | 74,000 | +50,000 | 0.00% | 273,060 |
| 2018-11-12 | 2018-11-08 | 3.380 | 24,000 | -14,000 | 0.00% | 81,120 |
| 2018-11-08 | 2018-11-06 | 3.400 | 38,000 | -198,000 | 0.00% | 129,200 |
| 2018-11-06 | 2018-11-02 | 3.290 | 236,000 | -2,000 | 0.02% | 776,440 |
| 2018-09-13 | 2018-09-11 | 3.360 | 238,000 | -50,000 | 0.02% | 799,680 |
| 2018-08-29 | 2018-08-27 | 3.620 | 288,000 | -50,000 | 0.02% | 1,042,560 |
| 2018-08-22 | 2018-08-20 | 3.708 | 338,000 | +28,971 | 0.02% | 1,253,241 |
| 2018-08-21 | 2018-08-17 | 3.609 | 309,029 | -91,428 | 0.02% | 1,115,402 |
| 2018-07-30 | 2018-07-26 | 3.719 | 400,457 | -245,943 | 0.03% | 1,489,199 |
| 2018-07-27 | 2018-07-25 | 3.588 | 646,400 | -914 | 0.05% | 2,318,960 |
| 2018-06-20 | 2018-06-15 | 2.986 | 647,314 | -219,429 | 0.05% | 1,932,839 |
| 2018-06-05 | 2018-06-01 | 2.352 | 866,743 | +12,800 | 0.06% | 2,038,200 |
| 2018-04-06 | 2018-04-03 | 2.056 | 853,943 | -169,143 | 0.06% | 1,755,920 |
| 2018-03-21 | 2018-03-19 | 2.045 | 1,023,086 | -6,400 | 0.08% | 2,092,531 |
| 2018-03-20 | 2018-03-16 | 1.881 | 1,029,486 | -36,571 | 0.08% | 1,936,721 |
| 2018-03-15 | 2018-03-13 | 1.761 | 1,066,057 | -164,572 | 0.08% | 1,877,260 |
| 2018-03-14 | 2018-03-12 | 1.772 | 1,230,629 | -82,285 | 0.09% | 2,180,521 |
| 2018-03-01 | 2018-02-27 | 1.608 | 1,312,914 | -82,286 | 0.10% | 2,110,920 |
| 2018-02-28 | 2018-02-26 | 1.630 | 1,395,200 | -101,486 | 0.10% | 2,273,740 |
| 2018-02-27 | 2018-02-23 | 1.630 | 1,496,686 | -404,114 | 0.11% | 2,439,130 |
| 2018-02-21 | 2018-02-15 | 1.553 | 1,900,800 | -3,657 | 0.14% | 2,952,180 |
| 2018-02-02 | 2018-01-31 | 1.509 | 1,904,457 | -374,857 | 0.14% | 2,874,540 |
| 2017-12-04 | 2017-11-30 | 1.367 | 2,279,314 | -172,800 | 0.16% | 3,116,250 |
| 2017-12-01 | 2017-11-29 | 1.367 | 2,452,114 | -915 | 0.18% | 3,352,500 |
| 2017-11-28 | 2017-11-24 | 1.378 | 2,453,029 | -544,000 | 0.18% | 3,380,581 |
| 2017-11-24 | 2017-11-22 | 1.411 | 2,997,029 | -9,142 | 0.22% | 4,228,621 |
| 2017-11-21 | 2017-11-17 | 1.302 | 3,006,171 | -135,315 | 0.22% | 3,912,719 |
| 2017-11-16 | 2017-11-14 | 1.280 | 3,141,486 | +36,572 | 0.23% | 4,020,120 |
| 2017-11-15 | 2017-11-13 | 1.345 | 3,104,914 | -27,429 | 0.22% | 4,177,080 |
| 2017-11-03 | 2017-11-01 | 1.444 | 3,132,343 | +41,143 | 0.23% | 4,522,320 |
| 2017-10-24 | 2017-10-20 | 1.411 | 3,091,200 | -21,029 | 0.22% | 4,361,490 |
| 2017-10-23 | 2017-10-19 | 1.356 | 3,112,229 | -324,571 | 0.23% | 4,220,961 |
| 2017-10-18 | 2017-10-16 | 1.433 | 3,436,800 | -45,714 | 0.25% | 4,924,290 |
| 2017-10-16 | 2017-10-12 | 1.411 | 3,482,514 | -259,657 | 0.25% | 4,913,610 |
| 2017-10-13 | 2017-10-11 | 1.433 | 3,742,171 | -188,343 | 0.27% | 5,361,829 |
| 2017-09-29 | 2017-09-27 | 1.422 | 3,930,514 | -182,857 | 0.28% | 5,588,700 |
| 2017-09-22 | 2017-09-20 | 1.509 | 4,113,371 | -161,829 | 0.30% | 6,208,619 |
| 2017-09-21 | 2017-09-19 | 1.520 | 4,275,200 | +53,029 | 0.31% | 6,499,640 |
| 2017-09-20 | 2017-09-18 | 1.498 | 4,222,171 | -124,343 | 0.31% | 6,326,659 |
| 2017-09-19 | 2017-09-15 | 1.509 | 4,346,514 | +429,714 | 0.31% | 6,560,520 |
| 2017-09-18 | 2017-09-14 | 1.509 | 3,916,800 | +245,029 | 0.28% | 5,911,920 |
| 2017-09-15 | 2017-09-13 | 1.488 | 3,671,771 | +146,285 | 0.27% | 5,461,759 |
| 2017-09-14 | 2017-09-12 | 1.498 | 3,525,486 | -45,714 | 0.26% | 5,282,720 |
| 2017-09-13 | 2017-09-11 | 1.477 | 3,571,200 | -914 | 0.26% | 5,273,100 |
| 2017-09-12 | 2017-09-08 | 1.455 | 3,572,114 | -3,657 | 0.26% | 5,196,310 |
| 2017-09-07 | 2017-09-05 | 1.433 | 3,575,771 | -350,172 | 0.26% | 5,123,409 |
| 2017-08-30 | 2017-08-28 | 1.498 | 3,925,943 | -183,771 | 0.28% | 5,882,780 |
| 2017-08-29 | 2017-08-25 | 1.488 | 4,109,714 | -13,715 | 0.30% | 6,113,200 |
| 2017-08-25 | 2017-08-22 | 1.477 | 4,123,429 | -53,942 | 0.30% | 6,088,501 |
| 2017-08-21 | 2017-08-17 | 1.498 | 4,177,371 | -36,572 | 0.30% | 6,259,529 |
| 2017-08-18 | 2017-08-16 | 1.477 | 4,213,943 | -5,486 | 0.31% | 6,222,150 |
| 2017-08-16 | 2017-08-14 | 1.411 | 4,219,429 | -277,028 | 0.31% | 5,953,351 |
| 2017-08-15 | 2017-08-11 | 1.400 | 4,496,457 | -315,429 | 0.33% | 6,295,040 |
| 2017-08-14 | 2017-08-10 | 1.400 | 4,811,886 | -594,285 | 0.35% | 6,736,640 |
| 2017-08-11 | 2017-08-09 | 1.400 | 5,406,171 | -915 | 0.39% | 7,568,639 |
| 2017-08-08 | 2017-08-04 | 1.411 | 5,407,086 | -53,028 | 0.39% | 7,629,060 |
| 2017-08-02 | 2017-07-31 | 1.411 | 5,460,114 | -13,715 | 0.40% | 7,703,880 |
| 2017-07-31 | 2017-07-27 | 1.400 | 5,473,829 | -54,857 | 0.40% | 7,663,361 |
| 2017-07-28 | 2017-07-26 | 1.400 | 5,528,686 | -8,228 | 0.40% | 7,740,160 |
| 2017-07-20 | 2017-07-18 | 1.378 | 5,536,914 | -73,143 | 0.40% | 7,630,560 |
| 2017-07-12 | 2017-07-10 | 1.356 | 5,610,057 | -94,172 | 0.41% | 7,608,640 |
| 2017-07-04 | 2017-06-30 | 1.334 | 5,704,229 | +107,886 | 0.41% | 7,611,581 |
| 2017-06-22 | 2017-06-20 | 1.389 | 5,596,343 | +95,086 | 0.41% | 7,773,670 |
| 2017-06-20 | 2017-06-16 | 1.378 | 5,501,257 | +261,486 | 0.40% | 7,581,420 |
| 2017-06-16 | 2017-06-14 | 1.400 | 5,239,771 | +154,514 | 0.38% | 7,335,679 |
| 2017-06-12 | 2017-06-08 | 1.455 | 5,085,257 | +117,028 | 0.37% | 7,397,460 |
| 2017-06-09 | 2017-06-07 | 1.444 | 4,968,229 | +82,286 | 0.36% | 7,172,881 |
| 2017-06-08 | 2017-06-06 | 1.466 | 4,885,943 | +55,772 | 0.35% | 7,160,960 |
| 2017-06-06 | 2017-06-02 | 1.455 | 4,830,171 | +266,971 | 0.35% | 7,026,389 |
| 2017-05-29 | 2017-05-25 | 1.444 | 4,563,200 | -15,543 | 0.33% | 6,588,120 |
| 2017-05-26 | 2017-05-24 | 1.477 | 4,578,743 | +8,229 | 0.33% | 6,760,800 |
| 2017-05-25 | 2017-05-23 | 1.477 | 4,570,514 | +194,743 | 0.33% | 6,748,650 |
| 2017-05-24 | 2017-05-22 | 1.477 | 4,375,771 | +72,228 | 0.32% | 6,461,099 |
| 2017-05-23 | 2017-05-19 | 1.477 | 4,303,543 | +101,486 | 0.31% | 6,354,450 |
| 2017-05-19 | 2017-05-17 | 1.466 | 4,202,057 | +112,457 | 0.30% | 6,158,640 |
| 2017-05-18 | 2017-05-16 | 1.488 | 4,089,600 | +264,229 | 0.30% | 6,083,280 |
| 2017-05-17 | 2017-05-15 | 1.498 | 3,825,371 | +128,914 | 0.28% | 5,732,079 |
| 2017-05-16 | 2017-05-12 | 1.488 | 3,696,457 | +28,343 | 0.27% | 5,498,480 |
| 2017-05-05 | 2017-05-02 | 1.520 | 3,668,114 | +39,314 | 0.27% | 5,576,680 |
| 2017-04-21 | 2017-04-19 | 1.488 | 3,628,800 | +21,943 | 0.26% | 5,397,840 |
| 2017-04-20 | 2017-04-18 | 1.477 | 3,606,857 | +109,714 | 0.26% | 5,325,750 |
| 2017-04-19 | 2017-04-13 | 1.498 | 3,497,143 | +914 | 0.25% | 5,240,250 |
| 2017-04-18 | 2017-04-12 | 1.509 | 3,496,229 | +32,000 | 0.25% | 5,277,121 |
| 2017-04-12 | 2017-04-10 | 1.509 | 3,464,229 | +114,286 | 0.25% | 5,228,821 |
| 2017-04-07 | 2017-04-05 | 1.542 | 3,349,943 | +69,486 | 0.24% | 5,166,240 |
| 2017-03-29 | 2017-03-27 | 1.520 | 3,280,457 | +118,857 | 0.24% | 4,987,320 |
| 2017-03-14 | 2017-03-10 | 1.531 | 3,161,600 | -42,057 | 0.23% | 4,841,200 |
| 2017-03-13 | 2017-03-09 | 1.498 | 3,203,657 | -48,457 | 0.23% | 4,800,480 |
| 2017-03-09 | 2017-03-07 | 1.509 | 3,252,114 | +91,428 | 0.24% | 4,908,660 |
| 2017-03-08 | 2017-03-06 | 1.542 | 3,160,686 | +91,429 | 0.23% | 4,874,370 |
| 2017-03-07 | 2017-03-03 | 1.520 | 3,069,257 | +13,714 | 0.22% | 4,666,230 |
| 2017-03-06 | 2017-03-02 | 1.542 | 3,055,543 | +27,429 | 0.22% | 4,712,220 |
| 2017-03-03 | 2017-03-01 | 1.531 | 3,028,114 | +150,857 | 0.22% | 4,636,800 |
| 2017-03-02 | 2017-02-28 | 1.542 | 2,877,257 | -12,800 | 0.21% | 4,437,270 |
| 2017-02-28 | 2017-02-24 | 1.488 | 2,890,057 | +52,114 | 0.21% | 4,298,960 |
| 2017-02-22 | 2017-02-20 | 1.608 | 2,837,943 | -46,628 | 0.21% | 4,562,880 |
| 2017-02-16 | 2017-02-14 | 1.509 | 2,884,571 | +46,628 | 0.21% | 4,353,899 |
| 2017-02-15 | 2017-02-13 | 1.520 | 2,837,943 | +35,657 | 0.21% | 4,314,560 |
| 2017-02-10 | 2017-02-08 | 1.564 | 2,802,286 | -91,428 | 0.20% | 4,382,950 |
| 2017-02-07 | 2017-02-03 | 1.575 | 2,893,714 | -70,400 | 0.21% | 4,557,600 |
| 2017-02-02 | 2017-01-27 | 1.586 | 2,964,114 | +91,428 | 0.21% | 4,700,900 |
| 2017-02-01 | 2017-01-25 | 1.586 | 2,872,686 | -27,428 | 0.21% | 4,555,900 |
| 2017-01-26 | 2017-01-24 | 1.564 | 2,900,114 | -36,572 | 0.21% | 4,535,960 |
| 2017-01-25 | 2017-01-23 | 1.586 | 2,936,686 | -33,828 | 0.21% | 4,657,400 |
| 2017-01-24 | 2017-01-20 | 1.542 | 2,970,514 | -103,315 | 0.22% | 4,581,090 |
| 2017-01-19 | 2017-01-17 | 1.531 | 3,073,829 | -181,942 | 0.22% | 4,706,801 |
| 2017-01-18 | 2017-01-16 | 1.498 | 3,255,771 | -1,829 | 0.24% | 4,878,569 |
| 2017-01-12 | 2017-01-10 | 1.477 | 3,257,600 | +219,429 | 0.24% | 4,810,050 |
| 2017-01-10 | 2017-01-06 | 1.509 | 3,038,171 | -27,429 | 0.22% | 4,585,739 |
| 2017-01-06 | 2017-01-04 | 1.531 | 3,065,600 | -62,171 | 0.22% | 4,694,200 |
| 2017-01-05 | 2017-01-03 | 1.509 | 3,127,771 | -795,429 | 0.23% | 4,720,979 |
| 2016-12-30 | 2016-12-28 | 1.509 | 3,923,200 | +2,743 | 0.28% | 5,921,580 |
| 2016-12-29 | 2016-12-23 | 1.466 | 3,920,457 | +10,971 | 0.28% | 5,745,920 |
| 2016-12-21 | 2016-12-19 | 1.520 | 3,909,486 | +58,515 | 0.28% | 5,943,640 |
| 2016-12-19 | 2016-12-15 | 1.477 | 3,850,971 | +103,314 | 0.28% | 5,686,199 |
| 2016-12-16 | 2016-12-14 | 1.477 | 3,747,657 | +34,743 | 0.27% | 5,533,650 |
| 2016-12-15 | 2016-12-13 | 1.477 | 3,712,914 | +128,000 | 0.27% | 5,482,350 |
| 2016-12-14 | 2016-12-12 | 1.477 | 3,584,914 | +590,628 | 0.26% | 5,293,350 |
| 2016-12-01 | 2016-11-29 | 1.520 | 2,994,286 | -106,057 | 0.22% | 4,552,250 |
| 2016-11-30 | 2016-11-28 | 1.498 | 3,100,343 | +66,743 | 0.22% | 4,645,670 |
| 2016-11-25 | 2016-11-23 | 1.520 | 3,033,600 | +31,086 | 0.22% | 4,612,020 |
| 2016-11-24 | 2016-11-22 | 1.488 | 3,002,514 | +237,714 | 0.22% | 4,466,240 |
| 2016-11-17 | 2016-11-15 | 1.280 | 2,764,800 | +201,143 | 0.20% | 3,538,080 |
| 2016-11-11 | 2016-11-09 | 1.345 | 2,563,657 | +146,286 | 0.19% | 3,448,920 |
| 2016-11-10 | 2016-11-08 | 1.389 | 2,417,371 | +282,514 | 0.17% | 3,357,879 |
| 2016-10-26 | 2016-10-24 | 1.367 | 2,134,857 | +91,428 | 0.15% | 2,918,750 |
| 2016-10-19 | 2016-10-17 | 1.400 | 2,043,429 | +91,429 | 0.15% | 2,860,801 |
| 2016-10-18 | 2016-10-14 | 1.422 | 1,952,000 | +237,714 | 0.14% | 2,775,500 |
| 2016-10-13 | 2016-10-11 | 1.433 | 1,714,286 | +77,715 | 0.12% | 2,456,250 |
| 2016-10-12 | 2016-10-07 | 1.444 | 1,636,571 | +220,342 | 0.12% | 2,362,799 |
| 2016-10-11 | 2016-10-06 | 1.531 | 1,416,229 | +32,000 | 0.10% | 2,168,601 |
| 2016-09-21 | 2016-09-19 | 1.630 | 1,384,229 | -914 | 0.10% | 2,255,861 |
| 2016-09-15 | 2016-09-13 | 1.630 | 1,385,143 | +12,800 | 0.10% | 2,257,350 |
| 2016-09-13 | 2016-09-09 | 1.641 | 1,372,343 | +3,657 | 0.10% | 2,251,500 |
| 2016-09-12 | 2016-09-08 | 1.652 | 1,368,686 | +17,372 | 0.10% | 2,260,470 |
| 2016-09-07 | 2016-09-05 | 1.641 | 1,351,314 | +54,857 | 0.10% | 2,217,000 |
| 2016-09-05 | 2016-09-01 | 1.717 | 1,296,457 | +36,571 | 0.09% | 2,226,260 |
| 2016-09-01 | 2016-08-30 | 1.706 | 1,259,886 | +20,115 | 0.09% | 2,149,680 |
| 2016-08-30 | 2016-08-26 | 1.706 | 1,239,771 | +9,142 | 0.09% | 2,115,359 |
| 2016-08-26 | 2016-08-24 | 1.630 | 1,230,629 | +59,429 | 0.09% | 2,005,541 |
| 2016-08-03 | 2016-07-29 | 1.531 | 1,171,200 | +36,571 | 0.08% | 1,793,400 |
| 2016-07-28 | 2016-07-26 | 1.772 | 1,134,629 | +452,572 | 0.08% | 2,010,421 |
| 2016-07-27 | 2016-07-25 | 1.794 | 682,057 | +192,000 | 0.05% | 1,223,440 |
| 2016-07-26 | 2016-07-22 | 1.783 | 490,057 | -11,886 | 0.04% | 873,680 |
| 2016-07-14 | 2016-07-12 | 1.641 | 501,943 | -27,428 | 0.04% | 823,500 |
| 2016-07-13 | 2016-07-11 | 1.586 | 529,371 | -18,286 | 0.04% | 839,549 |
| 2016-06-28 | 2016-06-24 | 1.488 | 547,657 | -87,772 | 0.04% | 814,640 |
| 2016-06-13 | 2016-06-08 | 1.302 | 635,429 | +87,772 | 0.05% | 827,051 |
| 2016-06-03 | 2016-06-01 | 1.203 | 547,657 | -23,772 | 0.04% | 658,900 |
| 2016-06-01 | 2016-05-30 | 1.148 | 571,429 | +23,772 | 0.04% | 656,250 |
| 2016-05-20 | 2016-05-18 | 1.367 | 547,657 | +27,428 | 0.04% | 748,750 |
| 2016-05-17 | 2016-05-13 | 1.323 | 520,229 | -9,142 | 0.04% | 688,491 |
| 2016-05-11 | 2016-05-09 | 1.323 | 529,371 | +285,257 | 0.04% | 700,589 |
| 2016-05-10 | 2016-05-06 | 1.334 | 244,114 | +126,171 | 0.02% | 325,740 |
| 2016-05-05 | 2016-05-03 | 1.313 | 117,943 | -36,571 | 0.01% | 154,800 |
| 2016-04-27 | 2016-04-25 | 1.389 | 154,514 | -10,972 | 0.01% | 214,630 |
| 2016-04-08 | 2016-04-06 | 1.345 | 165,486 | -9,143 | 0.01% | 222,630 |
| 2016-01-13 | 2016-01-11 | 1.313 | 174,629 | +915 | 0.01% | 229,201 |
| 2015-10-20 | 2015-10-16 | 1.564 | 173,714 | +34,743 | 0.02% | 271,700 |
| 2015-10-15 | 2015-10-13 | 1.531 | 138,971 | -14,629 | 0.01% | 212,799 |
| 2015-10-13 | 2015-10-09 | 1.564 | 153,600 | -914 | 0.01% | 240,240 |
| 2015-10-07 | 2015-10-05 | 1.586 | 154,514 | -101,486 | 0.01% | 245,050 |
| 2015-09-25 | 2015-09-23 | 1.477 | 256,000 | +102,400 | 0.02% | 378,000 |
| 2015-04-16 | 2015-04-14 | 1.170 | 153,600 | -22,857 | 0.01% | 179,760 |
| 2015-04-14 | 2015-04-10 | 1.105 | 176,457 | +22,857 | 0.02% | 194,930 |
| 2014-10-29 | 2014-10-27 | 1.159 | 153,600 | +8,229 | 0.01% | 178,080 |
| 2014-07-15 | 2014-07-11 | 1.706 | 145,371 | +8,228 | 0.01% | 248,039 |
| 2014-06-05 | 2014-06-03 | 1.871 | 137,143 | +816 | 0.01% | 256,527 |
| 2014-03-06 | 2014-03-04 | 1.760 | 136,327 | -7,270 | 0.01% | 240,001 |
| 2013-12-27 | 2013-12-20 | 1.529 | 143,597 | +7,270 | 0.01% | 219,620 |
| 2013-09-23 | 2013-09-18 | 1.628 | 136,327 | +4,545 | 0.01% | 222,001 |
| 2013-09-10 | 2013-09-06 | 1.562 | 131,782 | +7,270 | 0.01% | 205,900 |
| 2013-09-09 | 2013-09-05 | 1.573 | 124,512 | +19,995 | 0.01% | 195,911 |
| 2013-06-25 | 2013-06-21 | 1.628 | 104,517 | +6,362 | 0.01% | 170,200 |
| 2013-06-24 | 2013-06-20 | 1.628 | 98,155 | +9,088 | 0.01% | 159,840 |
| 2013-06-10 | 2013-06-06 | 1.628 | 89,067 | +2,727 | 0.01% | 145,041 |
| 2013-05-08 | 2013-05-06 | 1.849 | 86,340 | +12,724 | 0.01% | 159,600 |
| 2013-04-05 | 2013-04-02 | 1.738 | 73,616 | +8,179 | 0.01% | 127,979 |
| 2013-02-21 | 2013-02-19 | 1.661 | 65,437 | +1,818 | 0.01% | 108,720 |
| 2013-01-30 | 2013-01-28 | 1.992 | 63,619 | +3,635 | 0.01% | 126,700 |
| 2013-01-29 | 2013-01-25 | 2.025 | 59,984 | +7,271 | 0.01% | 121,441 |
| 2013-01-18 | 2013-01-16 | 1.815 | 52,713 | +14,542 | 0.00% | 95,700 |
| 2013-01-17 | 2013-01-15 | 1.815 | 38,171 | +4,544 | 0.00% | 69,299 |
| 2013-01-10 | 2013-01-08 | 1.705 | 33,627 | +909 | 0.00% | 57,350 |
| 2013-01-08 | 2013-01-04 | 1.760 | 32,718 | +18,177 | 0.00% | 57,599 |
| 2011-09-09 | 2011-09-07 | 1.464 | 14,541 | +335 | 0.00% | 21,291 |
| 2011-09-05 | 2011-09-01 | 1.464 | 14,206 | -22,197 | 0.00% | 20,800 |
| 2011-09-02 | 2011-08-31 | 1.453 | 36,403 | -88,787 | 0.00% | 52,890 |
| 2011-08-26 | 2011-08-24 | 1.442 | 125,190 | +110,984 | 0.01% | 180,480 |
| 2011-04-28 | 2011-04-26 | 1.599 | 14,206 | -72,805 | 0.00% | 22,720 |
| 2011-04-27 | 2011-04-21 | 1.599 | 87,011 | -71,030 | 0.01% | 139,160 |
| 2011-02-22 | 2011-02-18 | 1.599 | 158,041 | -239,725 | 0.02% | 252,760 |
| 2011-01-18 | 2011-01-14 | 1.937 | 397,766 | +17,758 | 0.04% | 770,560 |
| 2011-01-13 | 2011-01-11 | 1.903 | 380,008 | +23,084 | 0.04% | 723,319 |
| 2011-01-10 | 2011-01-06 | 1.689 | 356,924 | +31,963 | 0.03% | 603,000 |
| 2011-01-05 | 2011-01-03 | 1.802 | 324,961 | +52,385 | 0.03% | 585,601 |
| 2011-01-03 | 2010-12-29 | 1.791 | 272,576 | +26,636 | 0.03% | 488,130 |
| 2010-12-30 | 2010-12-28 | 1.802 | 245,940 | +36,403 | 0.02% | 443,200 |
| 2010-12-29 | 2010-12-24 | 1.813 | 209,537 | +82,572 | 0.02% | 379,959 |
| 2010-12-28 | 2010-12-22 | 1.858 | 126,965 | +112,759 | 0.01% | 235,949 |
| 2010-03-23 | 2010-03-19 | 3.987 | 14,206 | +14,206 | 0.00% | 56,640 |
| 2010-02-17 | 2010-02-11 | 3.334 | 0 | -2,664 | ||
| 2010-01-26 | 2010-01-22 | 2.613 | 2,664 | +2,664 | 0.00% | 6,961 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy