History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,000,000 | +0 | 0.05% | 420,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,000,000 | +0 | 0.05% | 455,000 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,000,000 | +0 | 0.05% | 430,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,000,000 | +0 | 0.05% | 425,000 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,000,000 | +0 | 0.05% | 415,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,000,000 | +0 | 0.05% | 420,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,000,000 | +0 | 0.05% | 420,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,000,000 | +0 | 0.05% | 420,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,000,000 | +0 | 0.05% | 425,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,000,000 | +0 | 0.05% | 405,000 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,000,000 | +0 | 0.05% | 415,000 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,000,000 | +0 | 0.05% | 420,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,000,000 | +0 | 0.05% | 420,000 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,000,000 | +0 | 0.05% | 425,000 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,000,000 | +0 | 0.05% | 435,000 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,000,000 | +0 | 0.05% | 450,000 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,000,000 | +0 | 0.05% | 455,000 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,000,000 | +0 | 0.05% | 455,000 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,000,000 | +0 | 0.05% | 465,000 |
| 2025-09-15 | 2025-09-11 | 0.465 | 1,000,000 | +0 | 0.05% | 465,000 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,000,000 | +0 | 0.05% | 455,000 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,000,000 | +0 | 0.05% | 455,000 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,000,000 | +0 | 0.05% | 460,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,000,000 | +0 | 0.05% | 470,000 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,000,000 | +0 | 0.05% | 445,000 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,000,000 | +0 | 0.05% | 455,000 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,000,000 | +0 | 0.05% | 470,000 |
| 2025-09-03 | 2025-09-01 | 0.465 | 1,000,000 | +0 | 0.05% | 465,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,000,000 | +0 | 0.05% | 450,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,000,000 | +0 | 0.05% | 450,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,000,000 | +0 | 0.05% | 460,000 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,000,000 | +0 | 0.05% | 465,000 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,000,000 | +0 | 0.05% | 480,000 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,000,000 | +0 | 0.05% | 490,000 |
| 2025-08-25 | 2025-08-21 | 0.485 | 1,000,000 | +0 | 0.05% | 485,000 |
| 2025-08-22 | 2025-08-20 | 0.485 | 1,000,000 | +0 | 0.05% | 485,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,000,000 | +0 | 0.05% | 490,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,000,000 | +0 | 0.05% | 500,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 1,000,000 | +0 | 0.05% | 480,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,000,000 | +0 | 0.05% | 460,000 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,000,000 | +0 | 0.05% | 460,000 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,000,000 | +0 | 0.05% | 490,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,000,000 | +0 | 0.05% | 510,000 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,000,000 | +0 | 0.05% | 510,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,000,000 | +0 | 0.05% | 490,000 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,000,000 | +0 | 0.05% | 495,000 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,000,000 | +0 | 0.05% | 495,000 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,000,000 | +0 | 0.05% | 455,000 |
| 2025-08-05 | 2025-08-01 | 0.435 | 1,000,000 | +0 | 0.05% | 435,000 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,000,000 | +0 | 0.05% | 390,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,000,000 | +0 | 0.05% | 390,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,000,000 | +0 | 0.05% | 400,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,000,000 | +0 | 0.05% | 400,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,000,000 | +0 | 0.05% | 390,000 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,000,000 | +0 | 0.05% | 385,000 |
| 2025-07-25 | 2025-07-23 | 0.370 | 1,000,000 | +0 | 0.05% | 370,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,000,000 | +0 | 0.05% | 380,000 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,000,000 | +0 | 0.05% | 390,000 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,000,000 | +0 | 0.05% | 385,000 |
| 2025-07-21 | 2025-07-17 | 0.375 | 1,000,000 | +0 | 0.05% | 375,000 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,000,000 | +0 | 0.05% | 390,000 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,000,000 | +0 | 0.05% | 410,000 |
| 2025-07-16 | 2025-07-14 | 0.415 | 1,000,000 | +0 | 0.05% | 415,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,000,000 | +0 | 0.05% | 400,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,000,000 | +0 | 0.05% | 390,000 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,000,000 | +0 | 0.05% | 390,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,000,000 | +0 | 0.05% | 400,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,000,000 | +0 | 0.05% | 360,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,000,000 | +0 | 0.05% | 320,000 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,000,000 | +0 | 0.05% | 340,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,000,000 | +0 | 0.05% | 350,000 |
| 2025-07-03 | 2025-06-30 | 0.360 | 1,000,000 | +0 | 0.05% | 360,000 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,000,000 | +0 | 0.05% | 325,000 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,000,000 | +0 | 0.05% | 320,000 |
| 2025-06-27 | 2025-06-25 | 0.320 | 1,000,000 | +0 | 0.05% | 320,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 1,000,000 | +0 | 0.05% | 305,000 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,000,000 | +0 | 0.05% | 325,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,000,000 | +0 | 0.05% | 305,000 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,000,000 | +0 | 0.05% | 315,000 |
| 2025-06-20 | 2025-06-18 | 0.315 | 1,000,000 | +0 | 0.05% | 315,000 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,000,000 | +0 | 0.05% | 315,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,000,000 | +0 | 0.05% | 310,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,000,000 | +0 | 0.05% | 305,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,000,000 | +0 | 0.05% | 300,000 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,000,000 | +0 | 0.05% | 325,000 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,000,000 | +0 | 0.05% | 325,000 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,000,000 | +0 | 0.05% | 325,000 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,000,000 | +0 | 0.05% | 320,000 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,000,000 | +0 | 0.05% | 330,000 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,000,000 | +0 | 0.05% | 330,000 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,000,000 | +0 | 0.05% | 335,000 |
| 2025-06-04 | 2025-06-02 | 0.330 | 1,000,000 | +0 | 0.05% | 330,000 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,000,000 | +0 | 0.05% | 330,000 |
| 2025-06-02 | 2025-05-29 | 0.330 | 1,000,000 | +0 | 0.05% | 330,000 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,000,000 | +0 | 0.07% | 325,000 |
| 2025-05-29 | 2025-05-27 | 0.330 | 1,000,000 | +0 | 0.07% | 330,000 |
| 2025-05-28 | 2025-05-26 | 0.320 | 1,000,000 | +0 | 0.07% | 320,000 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,000,000 | +0 | 0.07% | 340,000 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,000,000 | +0 | 0.07% | 340,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,000,000 | +0 | 0.07% | 320,000 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,000,000 | +0 | 0.07% | 325,000 |
| 2025-05-21 | 2025-05-19 | 0.335 | 1,000,000 | +0 | 0.07% | 335,000 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,000,000 | +0 | 0.07% | 335,000 |
| 2025-05-19 | 2025-05-15 | 0.320 | 1,000,000 | +0 | 0.07% | 320,000 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,000,000 | +0 | 0.07% | 320,000 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,000,000 | +0 | 0.07% | 320,000 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,000,000 | +0 | 0.07% | 320,000 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,000,000 | +0 | 0.07% | 320,000 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1,000,000 | +0 | 0.07% | 325,000 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,000,000 | +0 | 0.07% | 375,000 |
| 2025-05-08 | 2025-05-06 | 0.375 | 1,000,000 | +0 | 0.07% | 375,000 |
| 2025-05-07 | 2025-05-02 | 0.375 | 1,000,000 | +0 | 0.07% | 375,000 |
| 2025-05-06 | 2025-04-30 | 0.375 | 1,000,000 | +0 | 0.07% | 375,000 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,000,000 | +0 | 0.07% | 375,000 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,000,000 | +0 | 0.07% | 330,000 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,000,000 | +0 | 0.07% | 330,000 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,000,000 | +0 | 0.07% | 350,000 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,000,000 | +0 | 0.07% | 350,000 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,000,000 | +0 | 0.07% | 350,000 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,000,000 | +0 | 0.07% | 360,000 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,000,000 | +0 | 0.07% | 315,000 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,000,000 | +1,000,000 | 0.07% | 330,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 0 | -3,923,351 | ||
| 2021-08-05 | 2021-08-03 | 0.820 | 3,923,351 | -1,000 | 0.26% | 3,217,148 |
| 2021-08-02 | 2021-07-29 | 0.840 | 3,924,351 | -1,000 | 0.26% | 3,296,455 |
| 2021-07-30 | 2021-07-28 | 0.810 | 3,925,351 | -1,000 | 0.26% | 3,179,534 |
| 2021-07-29 | 2021-07-27 | 0.790 | 3,926,351 | -28,000 | 0.26% | 3,101,817 |
| 2021-07-28 | 2021-07-26 | 0.820 | 3,954,351 | -193,000 | 0.26% | 3,242,568 |
| 2021-07-23 | 2021-07-21 | 0.820 | 4,147,351 | -20,000 | 0.28% | 3,400,828 |
| 2021-07-21 | 2021-07-19 | 0.850 | 4,167,351 | -39,000 | 0.28% | 3,542,248 |
| 2021-07-19 | 2021-07-15 | 0.900 | 4,206,351 | -6,000 | 0.28% | 3,785,716 |
| 2021-07-16 | 2021-07-14 | 0.890 | 4,212,351 | -1,424,911 | 0.28% | 3,748,992 |
| 2021-07-15 | 2021-07-13 | 0.910 | 5,637,262 | -195,000 | 0.38% | 5,129,908 |
| 2021-06-25 | 2021-06-23 | 0.980 | 5,832,262 | -40,000 | 0.39% | 5,715,617 |
| 2021-06-24 | 2021-06-22 | 0.990 | 5,872,262 | -17,000 | 0.39% | 5,813,539 |
| 2021-06-15 | 2021-06-10 | 1.140 | 5,889,262 | -95,000 | 0.39% | 6,713,759 |
| 2021-06-11 | 2021-06-09 | 1.150 | 5,984,262 | -535,000 | 0.40% | 6,881,901 |
| 2021-06-10 | 2021-06-08 | 1.100 | 6,519,262 | -249,000 | 0.44% | 7,171,188 |
| 2021-06-09 | 2021-06-07 | 1.150 | 6,768,262 | -143,304 | 0.45% | 7,783,501 |
| 2021-06-08 | 2021-06-04 | 1.130 | 6,911,566 | +1,833,184 | 0.46% | 7,810,070 |
| 2021-06-07 | 2021-06-03 | 1.070 | 5,078,382 | +2,886,120 | 0.34% | 5,433,869 |
| 2021-05-20 | 2021-05-17 | 0.820 | 2,192,262 | -365,649 | 0.15% | 1,797,655 |
| 2021-05-18 | 2021-05-14 | 0.810 | 2,557,911 | -83,000 | 0.17% | 2,071,908 |
| 2021-05-17 | 2021-05-13 | 0.820 | 2,640,911 | -21,000 | 0.18% | 2,165,547 |
| 2021-05-12 | 2021-05-10 | 0.820 | 2,661,911 | -37,000 | 0.18% | 2,182,767 |
| 2021-05-11 | 2021-05-07 | 0.820 | 2,698,911 | -23,000 | 0.18% | 2,213,107 |
| 2021-05-10 | 2021-05-06 | 0.840 | 2,721,911 | -399,000 | 0.18% | 2,286,405 |
| 2021-05-07 | 2021-05-05 | 0.870 | 3,120,911 | -76,000 | 0.21% | 2,715,193 |
| 2021-05-06 | 2021-05-04 | 0.880 | 3,196,911 | -303,000 | 0.21% | 2,813,282 |
| 2021-04-20 | 2021-04-16 | 0.960 | 3,499,911 | +1,264,000 | 0.23% | 3,359,915 |
| 2021-04-08 | 2021-04-01 | 0.980 | 2,235,911 | -40,000 | 0.15% | 2,191,193 |
| 2021-04-07 | 2021-03-31 | 0.910 | 2,275,911 | -37,000 | 0.15% | 2,071,079 |
| 2021-04-01 | 2021-03-30 | 1.000 | 2,312,911 | -17,000 | 0.15% | 2,312,911 |
| 2021-03-31 | 2021-03-29 | 1.030 | 2,329,911 | -27,000 | 0.16% | 2,399,808 |
| 2021-03-30 | 2021-03-26 | 1.000 | 2,356,911 | -41,000 | 0.16% | 2,356,911 |
| 2021-03-29 | 2021-03-25 | 0.940 | 2,397,911 | -449,000 | 0.16% | 2,254,036 |
| 2021-03-26 | 2021-03-24 | 0.950 | 2,846,911 | +836,000 | 0.19% | 2,704,565 |
| 2021-03-25 | 2021-03-23 | 1.000 | 2,010,911 | -36,000 | 0.13% | 2,010,911 |
| 2021-03-24 | 2021-03-22 | 1.080 | 2,046,911 | -123,000 | 0.14% | 2,210,664 |
| 2021-03-23 | 2021-03-19 | 1.100 | 2,169,911 | -144,000 | 0.15% | 2,386,902 |
| 2021-03-22 | 2021-03-18 | 1.090 | 2,313,911 | -113,000 | 0.15% | 2,522,163 |
| 2021-03-19 | 2021-03-17 | 1.130 | 2,426,911 | -219,000 | 0.16% | 2,742,409 |
| 2021-03-18 | 2021-03-16 | 1.050 | 2,645,911 | -103,000 | 0.18% | 2,778,207 |
| 2021-03-17 | 2021-03-15 | 1.200 | 2,748,911 | -224,000 | 0.18% | 3,298,693 |
| 2021-03-16 | 2021-03-12 | 1.530 | 2,972,911 | -110,000 | 0.20% | 4,548,554 |
| 2021-03-15 | 2021-03-11 | 1.550 | 3,082,911 | -213,000 | 0.21% | 4,778,512 |
| 2021-03-12 | 2021-03-10 | 1.560 | 3,295,911 | -1,613,600 | 0.22% | 5,141,621 |
| 2021-03-11 | 2021-03-09 | 1.630 | 4,909,511 | -229,000 | 0.33% | 8,002,503 |
| 2021-03-10 | 2021-03-08 | 1.630 | 5,138,511 | +947,000 | 0.34% | 8,375,773 |
| 2021-03-09 | 2021-03-05 | 1.670 | 4,191,511 | -1,352,000 | 0.28% | 6,999,823 |
| 2021-03-08 | 2021-03-04 | 1.670 | 5,543,511 | -131,000 | 0.37% | 9,257,663 |
| 2021-03-05 | 2021-03-03 | 1.740 | 5,674,511 | +666,000 | 0.38% | 9,873,649 |
| 2021-03-04 | 2021-03-02 | 1.550 | 5,008,511 | -1,444,036 | 0.34% | 7,763,192 |
| 2021-03-03 | 2021-03-01 | 1.810 | 6,452,547 | +707,036 | 0.43% | 11,679,110 |
| 2021-03-02 | 2021-02-26 | 1.440 | 5,745,511 | +615,578 | 0.38% | 8,273,536 |
| 2021-03-01 | 2021-02-25 | 1.530 | 5,129,933 | -695,000 | 0.34% | 7,848,797 |
| 2021-02-26 | 2021-02-24 | 1.480 | 5,824,933 | -304,000 | 0.39% | 8,620,901 |
| 2021-02-25 | 2021-02-23 | 1.610 | 6,128,933 | -1,591,000 | 0.41% | 9,867,582 |
| 2021-02-24 | 2021-02-22 | 1.730 | 7,719,933 | -1,061,000 | 0.52% | 13,355,484 |
| 2021-02-23 | 2021-02-19 | 1.880 | 8,780,933 | -1,635,000 | 0.59% | 16,508,154 |
| 2021-02-22 | 2021-02-18 | 1.920 | 10,415,933 | -440,000 | 0.70% | 19,998,591 |
| 2021-02-19 | 2021-02-17 | 2.400 | 10,855,933 | -1,328,580 | 0.73% | 26,054,239 |
| 2021-02-18 | 2021-02-16 | 2.480 | 12,184,513 | +3,559,428 | 0.82% | 30,217,592 |
| 2021-02-17 | 2021-02-11 | 1.500 | 8,625,085 | +518,241 | 0.58% | 12,937,628 |
| 2021-02-16 | 2021-02-09 | 1.470 | 8,106,844 | +594,000 | 0.54% | 11,917,061 |
| 2021-02-10 | 2021-02-08 | 1.520 | 7,512,844 | -691,200 | 0.50% | 11,419,523 |
| 2021-02-09 | 2021-02-05 | 1.520 | 8,204,044 | -3,803,400 | 0.55% | 12,470,147 |
| 2021-02-08 | 2021-02-04 | 1.470 | 12,007,444 | -3,092,200 | 0.80% | 17,650,943 |
| 2021-02-05 | 2021-02-03 | 1.290 | 15,099,644 | +2,848,635 | 1.01% | 19,478,541 |
| 2021-02-04 | 2021-02-02 | 1.030 | 12,251,009 | -2,995,000 | 0.82% | 12,618,539 |
| 2021-02-03 | 2021-02-01 | 0.980 | 15,246,009 | +1,285,784 | 1.02% | 14,941,089 |
| 2021-01-29 | 2021-01-27 | 0.960 | 13,960,225 | -25,000 | 0.93% | 13,401,816 |
| 2021-01-28 | 2021-01-26 | 0.950 | 13,985,225 | -20,000 | 0.94% | 13,285,964 |
| 2021-01-26 | 2021-01-22 | 0.880 | 14,005,225 | +1,822,603 | 0.94% | 12,324,598 |
| 2021-01-22 | 2021-01-20 | 0.780 | 12,182,622 | -47,000 | 0.82% | 9,502,445 |
| 2021-01-20 | 2021-01-18 | 0.780 | 12,229,622 | -12,000 | 0.82% | 9,539,105 |
| 2021-01-19 | 2021-01-15 | 0.720 | 12,241,622 | -17,000 | 0.82% | 8,813,968 |
| 2021-01-18 | 2021-01-14 | 0.730 | 12,258,622 | +3,002,000 | 0.82% | 8,948,794 |
| 2021-01-15 | 2021-01-13 | 0.710 | 9,256,622 | -430,000 | 0.62% | 6,572,202 |
| 2021-01-14 | 2021-01-12 | 0.720 | 9,686,622 | -57,000 | 0.65% | 6,974,368 |
| 2021-01-06 | 2021-01-04 | 0.760 | 9,743,622 | +1,131,000 | 0.65% | 7,405,153 |
| 2020-12-10 | 2020-12-08 | 0.760 | 8,612,622 | -580,000 | 0.58% | 6,545,593 |
| 2020-12-09 | 2020-12-07 | 0.780 | 9,192,622 | +1,104,000 | 0.62% | 7,170,245 |
| 2020-11-24 | 2020-11-20 | 0.760 | 8,088,622 | -10,000 | 0.54% | 6,147,353 |
| 2020-11-23 | 2020-11-19 | 0.760 | 8,098,622 | -12,000 | 0.54% | 6,154,953 |
| 2020-11-20 | 2020-11-18 | 0.760 | 8,110,622 | -9,000 | 0.54% | 6,164,073 |
| 2020-11-16 | 2020-11-12 | 0.770 | 8,119,622 | -1,572,080 | 0.54% | 6,252,109 |
| 2020-11-13 | 2020-11-11 | 0.770 | 9,691,702 | -67,945 | 0.65% | 7,462,611 |
| 2020-11-12 | 2020-11-10 | 0.780 | 9,759,647 | +913,080 | 0.65% | 7,612,525 |
| 2020-11-11 | 2020-11-09 | 0.780 | 8,846,567 | -1,499,200 | 0.59% | 6,900,322 |
| 2020-11-10 | 2020-11-06 | 0.770 | 10,345,767 | -60,000 | 0.69% | 7,966,241 |
| 2020-11-06 | 2020-11-04 | 0.760 | 10,405,767 | -42,000 | 0.70% | 7,908,383 |
| 2020-11-05 | 2020-11-03 | 0.730 | 10,447,767 | -19,000 | 0.70% | 7,626,870 |
| 2020-11-04 | 2020-11-02 | 0.740 | 10,466,767 | -25,000 | 0.70% | 7,745,408 |
| 2020-11-03 | 2020-10-30 | 0.710 | 10,491,767 | -44,000 | 0.70% | 7,449,155 |
| 2020-11-02 | 2020-10-29 | 0.730 | 10,535,767 | -14,000 | 0.71% | 7,691,110 |
| 2020-10-30 | 2020-10-28 | 0.720 | 10,549,767 | -8,000 | 0.71% | 7,595,832 |
| 2020-10-29 | 2020-10-27 | 0.740 | 10,557,767 | -3,125,500 | 0.71% | 7,812,748 |
| 2020-10-28 | 2020-10-23 | 0.750 | 13,683,267 | -19,000 | 0.92% | 10,262,450 |
| 2020-10-27 | 2020-10-22 | 0.750 | 13,702,267 | -34,000 | 0.92% | 10,276,700 |
| 2020-10-23 | 2020-10-21 | 0.740 | 13,736,267 | -526,000 | 0.92% | 10,164,838 |
| 2020-10-22 | 2020-10-20 | 0.750 | 14,262,267 | -338,000 | 0.95% | 10,696,700 |
| 2020-10-21 | 2020-10-19 | 0.770 | 14,600,267 | -18,000 | 0.98% | 11,242,206 |
| 2020-10-20 | 2020-10-16 | 0.770 | 14,618,267 | -1,069,600 | 0.98% | 11,256,066 |
| 2020-10-19 | 2020-10-15 | 0.750 | 15,687,867 | +1,524,331 | 1.05% | 11,765,900 |
| 2020-10-14 | 2020-10-09 | 0.740 | 14,163,536 | -396,400 | 0.95% | 10,481,017 |
| 2020-10-12 | 2020-10-08 | 0.740 | 14,559,936 | -12,464 | 0.97% | 10,774,353 |
| 2020-10-09 | 2020-10-07 | 0.740 | 14,572,400 | -140,580 | 0.98% | 10,783,576 |
| 2020-10-08 | 2020-10-06 | 0.690 | 14,712,980 | -114,760 | 0.99% | 10,151,956 |
| 2020-10-07 | 2020-10-05 | 0.720 | 14,827,740 | -21,223 | 0.99% | 10,675,973 |
| 2020-10-05 | 2020-09-29 | 0.790 | 14,848,963 | -47,894 | 0.99% | 11,730,681 |
| 2020-09-30 | 2020-09-28 | 0.740 | 14,896,857 | -2,000 | 1.00% | 11,023,674 |
| 2020-09-29 | 2020-09-25 | 0.730 | 14,898,857 | -86,000 | 1.00% | 10,876,166 |
| 2020-09-28 | 2020-09-24 | 0.790 | 14,984,857 | -197,349 | 1.00% | 11,838,037 |
| 2020-09-25 | 2020-09-23 | 0.840 | 15,182,206 | +1,510,000 | 1.02% | 12,753,053 |
| 2020-09-24 | 2020-09-22 | 0.850 | 13,672,206 | -172,000 | 0.92% | 11,621,375 |
| 2020-09-22 | 2020-09-18 | 0.890 | 13,844,206 | +9,738,766 | 0.93% | 12,321,343 |
| 2020-09-18 | 2020-09-16 | 0.910 | 4,105,440 | -213,000 | 0.27% | 3,735,950 |
| 2020-09-17 | 2020-09-15 | 0.920 | 4,318,440 | -39,000 | 0.29% | 3,972,965 |
| 2020-09-15 | 2020-09-11 | 0.930 | 4,357,440 | +890,975 | 0.29% | 4,052,419 |
| 2020-09-14 | 2020-09-10 | 0.950 | 3,466,465 | -1,396,000 | 0.23% | 3,293,142 |
| 2020-09-11 | 2020-09-09 | 0.950 | 4,862,465 | -16,000 | 0.33% | 4,619,342 |
| 2020-09-10 | 2020-09-08 | 0.960 | 4,878,465 | -400,000 | 0.33% | 4,683,326 |
| 2020-09-09 | 2020-09-07 | 0.980 | 5,278,465 | +1,053,000 | 0.35% | 5,172,896 |
| 2020-09-08 | 2020-09-04 | 0.970 | 4,225,465 | +295,465 | 0.28% | 4,098,701 |
| 2020-09-07 | 2020-09-03 | 0.960 | 3,930,000 | -738,000 | 0.26% | 3,772,800 |
| 2020-09-04 | 2020-09-02 | 0.940 | 4,668,000 | -125,000 | 0.31% | 4,387,920 |
| 2020-09-03 | 2020-09-01 | 0.930 | 4,793,000 | -50,000 | 0.32% | 4,457,490 |
| 2020-09-02 | 2020-08-31 | 0.920 | 4,843,000 | -200,000 | 0.32% | 4,455,560 |
| 2020-09-01 | 2020-08-28 | 0.920 | 5,043,000 | -55,000 | 0.34% | 4,639,560 |
| 2020-08-31 | 2020-08-27 | 0.930 | 5,098,000 | -619,745 | 0.34% | 4,741,140 |
| 2020-08-28 | 2020-08-26 | 0.940 | 5,717,745 | -233,851 | 0.38% | 5,374,680 |
| 2020-08-27 | 2020-08-25 | 0.930 | 5,951,596 | -2,031,737 | 0.40% | 5,534,984 |
| 2020-08-26 | 2020-08-24 | 0.920 | 7,983,333 | -1,236,904 | 0.53% | 7,344,666 |
| 2020-08-25 | 2020-08-21 | 0.920 | 9,220,237 | -34,378 | 0.62% | 8,482,618 |
| 2020-08-24 | 2020-08-20 | 0.920 | 9,254,615 | +1,193,215 | 0.62% | 8,514,246 |
| 2020-08-21 | 2020-08-19 | 0.940 | 8,061,400 | -21,000 | 0.54% | 7,577,716 |
| 2020-08-20 | 2020-08-18 | 0.980 | 8,082,400 | +717,501 | 0.54% | 7,920,752 |
| 2020-08-19 | 2020-08-17 | 1.000 | 7,364,899 | -775,100 | 0.49% | 7,364,899 |
| 2020-08-18 | 2020-08-14 | 1.000 | 8,139,999 | -42,406 | 0.54% | 8,139,999 |
| 2020-08-14 | 2020-08-12 | 1.010 | 8,182,405 | -56,000 | 0.55% | 8,264,229 |
| 2020-08-13 | 2020-08-11 | 0.990 | 8,238,405 | -120,539 | 0.55% | 8,156,021 |
| 2020-08-12 | 2020-08-10 | 0.990 | 8,358,944 | -424,935 | 0.56% | 8,275,355 |
| 2020-08-11 | 2020-08-07 | 1.000 | 8,783,879 | -509,521 | 0.59% | 8,783,879 |
| 2020-08-10 | 2020-08-06 | 1.010 | 9,293,400 | -235,000 | 0.62% | 9,386,334 |
| 2020-08-07 | 2020-08-05 | 1.020 | 9,528,400 | -71,000 | 0.64% | 9,718,968 |
| 2020-08-06 | 2020-08-04 | 1.010 | 9,599,400 | -329,000 | 0.64% | 9,695,394 |
| 2020-08-05 | 2020-08-03 | 0.990 | 9,928,400 | -39,000 | 0.66% | 9,829,116 |
| 2020-08-04 | 2020-07-31 | 0.990 | 9,967,400 | -89,000 | 0.67% | 9,867,726 |
| 2020-08-03 | 2020-07-30 | 0.980 | 10,056,400 | -85,000 | 0.67% | 9,855,272 |
| 2020-07-31 | 2020-07-29 | 0.980 | 10,141,400 | -233,000 | 0.68% | 9,938,572 |
| 2020-07-30 | 2020-07-28 | 0.980 | 10,374,400 | -290,000 | 0.69% | 10,166,912 |
| 2020-07-29 | 2020-07-27 | 0.980 | 10,664,400 | -44,000 | 0.71% | 10,451,112 |
| 2020-07-28 | 2020-07-24 | 1.020 | 10,708,400 | -363,000 | 0.72% | 10,922,568 |
| 2020-07-27 | 2020-07-23 | 1.060 | 11,071,400 | -19,000 | 0.74% | 11,735,684 |
| 2020-07-24 | 2020-07-22 | 1.080 | 11,090,400 | -303,315 | 0.74% | 11,977,632 |
| 2020-07-23 | 2020-07-21 | 1.120 | 11,393,715 | -301,361 | 0.76% | 12,760,961 |
| 2020-07-22 | 2020-07-20 | 1.090 | 11,695,076 | -669,000 | 0.78% | 12,747,633 |
| 2020-07-21 | 2020-07-17 | 1.120 | 12,364,076 | -373,000 | 0.83% | 13,847,765 |
| 2020-07-20 | 2020-07-16 | 1.100 | 12,737,076 | -523,000 | 0.85% | 14,010,784 |
| 2020-07-17 | 2020-07-15 | 1.190 | 13,260,076 | -139,877 | 0.89% | 15,779,490 |
| 2020-07-16 | 2020-07-14 | 1.210 | 13,399,953 | +1,220,987 | 0.90% | 16,213,943 |
| 2020-07-15 | 2020-07-13 | 1.170 | 12,178,966 | -662,600 | 0.82% | 14,249,390 |
| 2020-07-14 | 2020-07-10 | 1.220 | 12,841,566 | -112,082 | 0.86% | 15,666,711 |
| 2020-07-13 | 2020-07-09 | 1.020 | 12,953,648 | -103,682 | 0.87% | 13,212,721 |
| 2020-07-09 | 2020-07-07 | 0.990 | 13,057,330 | -95,243 | 0.87% | 12,926,757 |
| 2020-07-08 | 2020-07-06 | 1.000 | 13,152,573 | +1,192,000 | 0.88% | 13,152,573 |
| 2020-07-06 | 2020-07-02 | 0.990 | 11,960,573 | -59,313 | 0.80% | 11,840,967 |
| 2020-07-03 | 2020-06-30 | 0.970 | 12,019,886 | -52,000 | 0.80% | 11,659,289 |
| 2020-07-02 | 2020-06-29 | 0.980 | 12,071,886 | -193,384 | 0.81% | 11,830,448 |
| 2020-06-30 | 2020-06-26 | 1.000 | 12,265,270 | -81,440 | 0.82% | 12,265,270 |
| 2020-06-26 | 2020-06-23 | 0.990 | 12,346,710 | -33,793 | 0.83% | 12,223,243 |
| 2020-06-24 | 2020-06-22 | 1.000 | 12,380,503 | +373,586 | 0.83% | 12,380,503 |
| 2020-06-23 | 2020-06-19 | 1.000 | 12,006,917 | -145,541 | 0.80% | 12,006,917 |
| 2020-06-22 | 2020-06-18 | 1.000 | 12,152,458 | +378,002 | 0.81% | 12,152,458 |
| 2020-06-19 | 2020-06-17 | 1.000 | 11,774,456 | +397,224 | 0.79% | 11,774,456 |
| 2020-06-18 | 2020-06-16 | 1.010 | 11,377,232 | +301,386 | 0.76% | 11,491,004 |
| 2020-06-16 | 2020-06-12 | 1.010 | 11,075,846 | +960,000 | 0.74% | 11,186,604 |
| 2020-06-15 | 2020-06-11 | 1.000 | 10,115,846 | +1,126,411 | 0.68% | 10,115,846 |
| 2020-06-10 | 2020-06-08 | 0.940 | 8,989,435 | +80,280 | 0.60% | 8,450,069 |
| 2020-06-08 | 2020-06-04 | 0.930 | 8,909,155 | -1,896,000 | 0.60% | 8,285,514 |
| 2020-06-05 | 2020-06-03 | 0.870 | 10,805,155 | -232,926 | 0.72% | 9,400,485 |
| 2020-06-04 | 2020-06-02 | 0.900 | 11,038,081 | -110,444 | 0.74% | 9,934,273 |
| 2020-06-03 | 2020-06-01 | 0.810 | 11,148,525 | -754,513 | 0.75% | 9,030,305 |
| 2020-06-02 | 2020-05-29 | 0.810 | 11,903,038 | +5,733,895 | 0.80% | 9,641,461 |
| 2020-05-28 | 2020-05-26 | 0.990 | 6,169,143 | -17,000 | 0.41% | 6,107,452 |
| 2020-05-27 | 2020-05-25 | 0.990 | 6,186,143 | -22,000 | 0.41% | 6,124,282 |
| 2020-05-26 | 2020-05-22 | 1.030 | 6,208,143 | +374,517 | 0.42% | 6,394,387 |
| 2020-05-25 | 2020-05-21 | 1.090 | 5,833,626 | -72,000 | 0.39% | 6,358,652 |
| 2020-05-22 | 2020-05-20 | 1.110 | 5,905,626 | -878,300 | 0.40% | 6,555,245 |
| 2020-05-21 | 2020-05-19 | 1.140 | 6,783,926 | -341,000 | 0.45% | 7,733,676 |
| 2020-05-20 | 2020-05-18 | 1.110 | 7,124,926 | -467,000 | 0.48% | 7,908,668 |
| 2020-05-19 | 2020-05-15 | 1.150 | 7,591,926 | -440,751 | 0.51% | 8,730,715 |
| 2020-05-18 | 2020-05-14 | 1.170 | 8,032,677 | +598,929 | 0.54% | 9,398,232 |
| 2020-05-15 | 2020-05-13 | 1.210 | 7,433,748 | +352,928 | 0.50% | 8,994,835 |
| 2020-05-14 | 2020-05-12 | 1.250 | 7,080,820 | +1,131,049 | 0.47% | 8,851,025 |
| 2020-05-13 | 2020-05-11 | 1.260 | 5,949,771 | +938,805 | 0.40% | 7,496,711 |
| 2020-05-12 | 2020-05-08 | 1.250 | 5,010,966 | +362,452 | 0.34% | 6,263,708 |
| 2020-05-08 | 2020-05-06 | 1.210 | 4,648,514 | -13,860 | 0.31% | 5,624,702 |
| 2020-05-07 | 2020-05-05 | 1.240 | 4,662,374 | -21,780 | 0.31% | 5,781,344 |
| 2020-05-06 | 2020-05-04 | 1.200 | 4,684,154 | -35,474 | 0.31% | 5,620,985 |
| 2020-05-05 | 2020-04-29 | 1.240 | 4,719,628 | +478,400 | 0.32% | 5,852,339 |
| 2020-05-04 | 2020-04-28 | 1.240 | 4,241,228 | -234,036 | 0.28% | 5,259,123 |
| 2020-04-29 | 2020-04-27 | 1.210 | 4,475,264 | +234,036 | 0.30% | 5,415,069 |
| 2020-04-27 | 2020-04-23 | 1.180 | 4,241,228 | -306,526 | 0.28% | 5,004,649 |
| 2020-04-24 | 2020-04-22 | 1.160 | 4,547,754 | -13,000 | 0.30% | 5,275,395 |
| 2020-04-23 | 2020-04-21 | 1.200 | 4,560,754 | -1,546,000 | 0.31% | 5,472,905 |
| 2020-04-22 | 2020-04-20 | 1.260 | 6,106,754 | -134,810 | 0.41% | 7,694,510 |
| 2020-04-21 | 2020-04-17 | 1.230 | 6,241,564 | -409,529 | 0.42% | 7,677,124 |
| 2020-04-20 | 2020-04-16 | 1.220 | 6,651,093 | -84,784 | 0.45% | 8,114,333 |
| 2020-04-17 | 2020-04-15 | 1.250 | 6,735,877 | -454,406 | 0.45% | 8,419,846 |
| 2020-04-16 | 2020-04-14 | 1.280 | 7,190,283 | -321,000 | 0.48% | 9,203,562 |
| 2020-04-15 | 2020-04-09 | 1.310 | 7,511,283 | -291,000 | 0.50% | 9,839,781 |
| 2020-04-14 | 2020-04-08 | 1.310 | 7,802,283 | -586,000 | 0.52% | 10,220,991 |
| 2020-04-09 | 2020-04-07 | 1.330 | 8,388,283 | -681,070 | 0.56% | 11,156,416 |
| 2020-04-08 | 2020-04-06 | 1.330 | 9,069,353 | -44,000 | 0.61% | 12,062,239 |
| 2020-04-07 | 2020-04-03 | 1.370 | 9,113,353 | -603,000 | 0.61% | 12,485,294 |
| 2020-04-06 | 2020-04-02 | 1.410 | 9,716,353 | -165,930 | 0.65% | 13,700,058 |
| 2020-04-03 | 2020-04-01 | 1.440 | 9,882,283 | +3,100,000 | 0.66% | 14,230,488 |
| 2020-04-02 | 2020-03-31 | 1.570 | 6,782,283 | +1,625,000 | 0.45% | 10,648,184 |
| 2020-04-01 | 2020-03-30 | 1.480 | 5,157,283 | -1,077,230 | 0.35% | 7,632,779 |
| 2020-03-31 | 2020-03-27 | 1.460 | 6,234,513 | +1,374,809 | 0.42% | 9,102,389 |
| 2020-03-30 | 2020-03-26 | 1.330 | 4,859,704 | +933,476 | 0.33% | 6,463,406 |
| 2020-03-27 | 2020-03-25 | 1.330 | 3,926,228 | -335,506 | 0.26% | 5,221,883 |
| 2020-03-26 | 2020-03-24 | 1.280 | 4,261,734 | +1,586,506 | 0.29% | 5,455,020 |
| 2020-03-24 | 2020-03-20 | 1.310 | 2,675,228 | -222,156 | 0.18% | 3,504,549 |
| 2020-03-23 | 2020-03-19 | 1.230 | 2,897,384 | +222,156 | 0.19% | 3,563,782 |
| 2020-03-20 | 2020-03-18 | 1.280 | 2,675,228 | -682,400 | 0.18% | 3,424,292 |
| 2020-03-19 | 2020-03-17 | 1.370 | 3,357,628 | +1,282,000 | 0.22% | 4,599,950 |
| 2020-03-18 | 2020-03-16 | 1.450 | 2,075,628 | +1,081,374 | 0.14% | 3,009,661 |
| 2020-03-17 | 2020-03-13 | 1.260 | 994,254 | -346,500 | 0.07% | 1,252,760 |
| 2020-03-16 | 2020-03-12 | 1.230 | 1,340,754 | +249,877 | 0.09% | 1,649,127 |
| 2020-03-12 | 2020-03-10 | 1.320 | 1,090,877 | -406,456 | 0.07% | 1,439,958 |
| 2020-03-11 | 2020-03-09 | 1.400 | 1,497,333 | -295,103 | 0.10% | 2,096,266 |
| 2020-03-10 | 2020-03-06 | 1.470 | 1,792,436 | +464,245 | 0.12% | 2,634,881 |
| 2020-03-09 | 2020-03-05 | 1.520 | 1,328,191 | -268,086 | 0.09% | 2,018,850 |
| 2020-03-06 | 2020-03-04 | 1.460 | 1,596,277 | +342,400 | 0.11% | 2,330,564 |
| 2020-03-05 | 2020-03-03 | 1.480 | 1,253,877 | -285,000 | 0.08% | 1,855,738 |
| 2020-03-04 | 2020-03-02 | 1.500 | 1,538,877 | -1,084,896 | 0.10% | 2,308,316 |
| 2020-03-03 | 2020-02-28 | 1.460 | 2,623,773 | +27,896 | 0.18% | 3,830,709 |
| 2020-03-02 | 2020-02-27 | 1.490 | 2,595,877 | -1,560,000 | 0.17% | 3,867,857 |
| 2020-02-28 | 2020-02-26 | 1.530 | 4,155,877 | -74,000 | 0.28% | 6,358,492 |
| 2020-02-27 | 2020-02-25 | 1.510 | 4,229,877 | -1,680,890 | 0.28% | 6,387,114 |
| 2020-02-26 | 2020-02-24 | 1.430 | 5,910,767 | -398,710 | 0.40% | 8,452,397 |
| 2020-02-25 | 2020-02-21 | 1.510 | 6,309,477 | -690,800 | 0.42% | 9,527,310 |
| 2020-02-24 | 2020-02-20 | 1.560 | 7,000,277 | -547,000 | 0.47% | 10,920,432 |
| 2020-02-21 | 2020-02-19 | 1.490 | 7,547,277 | +152,000 | 0.51% | 11,245,443 |
| 2020-02-20 | 2020-02-18 | 1.680 | 7,395,277 | -1,305,600 | 0.50% | 12,424,065 |
| 2020-02-19 | 2020-02-17 | 1.760 | 8,700,877 | -291,000 | 0.58% | 15,313,544 |
| 2020-02-18 | 2020-02-14 | 1.230 | 8,991,877 | -184,870 | 0.60% | 11,060,009 |
| 2020-02-14 | 2020-02-12 | 1.310 | 9,176,747 | -480,260 | 0.61% | 12,021,539 |
| 2020-02-13 | 2020-02-11 | 1.350 | 9,657,007 | -627,660 | 0.65% | 13,036,959 |
| 2020-02-12 | 2020-02-10 | 1.340 | 10,284,667 | +599,660 | 0.69% | 13,781,454 |
| 2020-02-11 | 2020-02-07 | 2.390 | 9,685,007 | -232,730 | 0.65% | 23,147,167 |
| 2020-02-10 | 2020-02-06 | 2.460 | 9,917,737 | +86,860 | 0.66% | 24,397,633 |
| 2020-02-07 | 2020-02-05 | 2.720 | 9,830,877 | -334,090 | 0.66% | 26,739,985 |
| 2020-02-06 | 2020-02-04 | 3.020 | 10,164,967 | -500,825 | 0.68% | 30,698,200 |
| 2020-02-05 | 2020-02-03 | 3.360 | 10,665,792 | -945,200 | 0.71% | 35,837,061 |
| 2020-02-04 | 2020-01-31 | 3.400 | 11,610,992 | -216,900 | 0.78% | 39,477,373 |
| 2020-02-03 | 2020-01-30 | 3.400 | 11,827,892 | -1,327,149 | 0.79% | 40,214,833 |
| 2020-01-31 | 2020-01-29 | 3.450 | 13,155,041 | -518,420 | 0.88% | 45,384,891 |
| 2020-01-30 | 2020-01-24 | 3.580 | 13,673,461 | -1,023,100 | 0.92% | 48,950,990 |
| 2020-01-29 | 2020-01-22 | 3.580 | 14,696,561 | +95,470 | 0.98% | 52,613,688 |
| 2020-01-23 | 2020-01-21 | 3.540 | 14,601,091 | -59,460 | 0.98% | 51,687,862 |
| 2020-01-22 | 2020-01-20 | 3.540 | 14,660,551 | +315,998 | 0.98% | 51,898,351 |
| 2020-01-21 | 2020-01-17 | 3.560 | 14,344,553 | -23,973 | 0.96% | 51,066,609 |
| 2020-01-20 | 2020-01-16 | 3.540 | 14,368,526 | -53,114 | 0.96% | 50,864,582 |
| 2020-01-17 | 2020-01-15 | 3.540 | 14,421,640 | +634,714 | 0.97% | 51,052,606 |
| 2020-01-16 | 2020-01-14 | 3.510 | 13,786,926 | +58,400 | 0.92% | 48,392,110 |
| 2020-01-15 | 2020-01-13 | 3.500 | 13,728,526 | -111,151 | 0.92% | 48,049,841 |
| 2020-01-14 | 2020-01-10 | 3.480 | 13,839,677 | -138,560 | 0.93% | 48,162,076 |
| 2020-01-13 | 2020-01-09 | 3.470 | 13,978,237 | -506,849 | 0.94% | 48,504,482 |
| 2020-01-10 | 2020-01-08 | 3.490 | 14,485,086 | +301,069 | 0.97% | 50,552,950 |
| 2020-01-09 | 2020-01-07 | 3.500 | 14,184,017 | -1,682,236 | 0.95% | 49,644,060 |
| 2020-01-08 | 2020-01-06 | 3.540 | 15,866,253 | +55,435 | 1.06% | 56,166,536 |
| 2020-01-07 | 2020-01-03 | 3.630 | 15,810,818 | -248,150 | 1.06% | 57,393,269 |
| 2020-01-06 | 2020-01-02 | 3.660 | 16,058,968 | -212,900 | 1.08% | 58,775,823 |
| 2020-01-03 | 2019-12-31 | 3.650 | 16,271,868 | +135,335 | 1.09% | 59,392,318 |
| 2020-01-02 | 2019-12-27 | 3.680 | 16,136,533 | -211,700 | 1.08% | 59,382,441 |
| 2019-12-30 | 2019-12-24 | 3.690 | 16,348,233 | +576,284 | 1.09% | 60,324,980 |
| 2019-12-27 | 2019-12-20 | 3.680 | 15,771,949 | +517,943 | 1.06% | 58,040,772 |
| 2019-12-23 | 2019-12-19 | 3.660 | 15,254,006 | +209,992 | 1.02% | 55,829,662 |
| 2019-12-20 | 2019-12-18 | 3.710 | 15,044,014 | -656,796 | 1.01% | 55,813,292 |
| 2019-12-19 | 2019-12-17 | 3.700 | 15,700,810 | -331,592 | 1.05% | 58,092,997 |
| 2019-12-18 | 2019-12-16 | 3.690 | 16,032,402 | -439,165 | 1.07% | 59,159,563 |
| 2019-12-17 | 2019-12-13 | 3.720 | 16,471,567 | +580,000 | 1.10% | 61,274,229 |
| 2019-12-16 | 2019-12-12 | 3.740 | 15,891,567 | -40,000 | 1.06% | 59,434,461 |
| 2019-12-13 | 2019-12-11 | 3.670 | 15,931,567 | -373,000 | 1.07% | 58,468,851 |
| 2019-12-12 | 2019-12-10 | 3.640 | 16,304,567 | -130,460 | 1.09% | 59,348,624 |
| 2019-12-11 | 2019-12-09 | 3.550 | 16,435,027 | -298,678 | 1.10% | 58,344,346 |
| 2019-12-10 | 2019-12-06 | 3.520 | 16,733,705 | -470,000 | 1.12% | 58,902,642 |
| 2019-12-09 | 2019-12-05 | 3.440 | 17,203,705 | -3,222,070 | 1.15% | 59,180,745 |
| 2019-12-06 | 2019-12-04 | 3.410 | 20,425,775 | -1,412,815 | 1.37% | 69,651,893 |
| 2019-12-05 | 2019-12-03 | 3.430 | 21,838,590 | -421,000 | 1.46% | 74,906,364 |
| 2019-12-04 | 2019-12-02 | 3.410 | 22,259,590 | -276,437 | 1.49% | 75,905,202 |
| 2019-12-03 | 2019-11-29 | 3.480 | 22,536,027 | -1,818,000 | 1.51% | 78,425,374 |
| 2019-12-02 | 2019-11-28 | 3.440 | 24,354,027 | -4,187,850 | 1.63% | 83,777,853 |
| 2019-11-29 | 2019-11-27 | 3.600 | 28,541,877 | -483,630 | 1.91% | 102,750,757 |
| 2019-11-28 | 2019-11-26 | 4.040 | 29,025,507 | +625,730 | 1.94% | 117,263,048 |
| 2019-11-27 | 2019-11-25 | 4.000 | 28,399,777 | +5,324,568 | 1.90% | 113,599,108 |
| 2019-11-26 | 2019-11-22 | 2.630 | 23,075,209 | +13,276,679 | 1.54% | 60,687,800 |
| 2019-11-25 | 2019-11-21 | 0.455 | 9,798,530 | +1,730,820 | 0.66% | 4,458,331 |
| 2019-11-22 | 2019-11-20 | 4.580 | 8,067,710 | -899,100 | 0.54% | 36,950,112 |
| 2019-11-21 | 2019-11-19 | 4.640 | 8,966,810 | -301,049 | 0.60% | 41,605,998 |
| 2019-11-20 | 2019-11-18 | 4.460 | 9,267,859 | +38,470 | 0.62% | 41,334,651 |
| 2019-11-19 | 2019-11-15 | 4.420 | 9,229,389 | +1,584,235 | 0.62% | 40,793,899 |
| 2019-11-18 | 2019-11-14 | 4.350 | 7,645,154 | -546,923 | 0.51% | 33,256,420 |
| 2019-11-15 | 2019-11-13 | 4.390 | 8,192,077 | -1,408,800 | 0.55% | 35,963,218 |
| 2019-11-14 | 2019-11-12 | 4.410 | 9,600,877 | +1,529,800 | 0.64% | 42,339,868 |
| 2019-11-13 | 2019-11-11 | 4.240 | 8,071,077 | -1,481,438 | 0.54% | 34,221,366 |
| 2019-11-12 | 2019-11-08 | 4.680 | 9,552,515 | -887,000 | 0.64% | 44,705,770 |
| 2019-11-11 | 2019-11-07 | 4.730 | 10,439,515 | +1,347,500 | 0.70% | 49,378,906 |
| 2019-11-08 | 2019-11-06 | 4.580 | 9,092,015 | -180,900 | 0.61% | 41,641,429 |
| 2019-11-07 | 2019-11-05 | 4.660 | 9,272,915 | -43,900 | 0.62% | 43,211,784 |
| 2019-11-06 | 2019-11-04 | 5.030 | 9,316,815 | -167,056 | 0.62% | 46,863,579 |
| 2019-11-05 | 2019-11-01 | 4.900 | 9,483,871 | +567,494 | 0.63% | 46,470,968 |
| 2019-11-04 | 2019-10-31 | 4.850 | 8,916,377 | -64,740 | 0.60% | 43,244,428 |
| 2019-11-01 | 2019-10-30 | 4.950 | 8,981,117 | -584,630 | 0.60% | 44,456,529 |
| 2019-10-31 | 2019-10-29 | 4.760 | 9,565,747 | +370,840 | 0.64% | 45,532,956 |
| 2019-10-30 | 2019-10-28 | 4.770 | 9,194,907 | +2,303,438 | 0.62% | 43,859,706 |
| 2019-10-29 | 2019-10-25 | 4.720 | 6,891,469 | -1,761,000 | 0.46% | 32,527,734 |
| 2019-10-28 | 2019-10-24 | 4.920 | 8,652,469 | -731,400 | 0.58% | 42,570,147 |
| 2019-10-25 | 2019-10-23 | 4.790 | 9,383,869 | -118,235 | 0.63% | 44,948,733 |
| 2019-10-24 | 2019-10-22 | 4.670 | 9,502,104 | -1,273,765 | 0.64% | 44,374,826 |
| 2019-10-23 | 2019-10-21 | 4.650 | 10,775,869 | -2,125,981 | 0.72% | 50,107,791 |
| 2019-10-22 | 2019-10-18 | 5.050 | 12,901,850 | +16,900 | 0.86% | 65,154,342 |
| 2019-10-21 | 2019-10-17 | 5.010 | 12,884,950 | -554,000 | 0.86% | 64,553,600 |
| 2019-10-18 | 2019-10-16 | 5.220 | 13,438,950 | -975,500 | 0.90% | 70,151,319 |
| 2019-10-17 | 2019-10-15 | 6.000 | 14,414,450 | +56,266 | 0.97% | 86,486,700 |
| 2019-10-16 | 2019-10-14 | 5.620 | 14,358,184 | +1,911,639 | 0.96% | 80,692,994 |
| 2019-10-15 | 2019-10-11 | 5.590 | 12,446,545 | +696,861 | 0.83% | 69,576,187 |
| 2019-10-14 | 2019-10-10 | 5.400 | 11,749,684 | +2,880,524 | 0.79% | 63,448,294 |
| 2019-10-11 | 2019-10-09 | 5.420 | 8,869,160 | -134,870 | 0.59% | 48,070,847 |
| 2019-10-10 | 2019-10-08 | 5.800 | 9,004,030 | -190,800 | 0.60% | 52,223,374 |
| 2019-10-09 | 2019-10-04 | 5.360 | 9,194,830 | +6,600 | 0.62% | 49,284,289 |
| 2019-10-08 | 2019-10-03 | 5.600 | 9,188,230 | -8,408,267 | 0.62% | 51,454,088 |
| 2019-10-04 | 2019-10-02 | 5.550 | 17,596,497 | +2,155,600 | 1.18% | 97,660,558 |
| 2019-10-03 | 2019-09-30 | 6.060 | 15,440,897 | +61,438 | 1.03% | 93,571,836 |
| 2019-10-02 | 2019-09-27 | 5.620 | 15,379,459 | -374,000 | 1.03% | 86,432,560 |
| 2019-09-30 | 2019-09-26 | 5.950 | 15,753,459 | -511,976 | 1.05% | 93,733,081 |
| 2019-09-27 | 2019-09-25 | 5.850 | 16,265,435 | +31,109 | 1.09% | 95,152,795 |
| 2019-09-26 | 2019-09-24 | 6.100 | 16,234,326 | -391,000 | 1.09% | 99,029,389 |
| 2019-09-25 | 2019-09-23 | 6.210 | 16,625,326 | -575,594 | 1.11% | 103,243,274 |
| 2019-09-24 | 2019-09-20 | 6.990 | 17,200,920 | -917,100 | 1.15% | 120,234,431 |
| 2019-09-23 | 2019-09-19 | 6.760 | 18,118,020 | -11,425 | 1.21% | 122,477,815 |
| 2019-09-20 | 2019-09-18 | 6.830 | 18,129,445 | +2,919,216 | 1.21% | 123,824,109 |
| 2019-09-19 | 2019-09-17 | 6.710 | 15,210,229 | -476,441 | 1.02% | 102,060,637 |
| 2019-09-18 | 2019-09-16 | 6.820 | 15,686,670 | -339,815 | 1.05% | 106,983,089 |
| 2019-09-17 | 2019-09-13 | 6.970 | 16,026,485 | -369,833 | 1.07% | 111,704,600 |
| 2019-09-16 | 2019-09-12 | 6.920 | 16,396,318 | +117,066 | 1.10% | 113,462,521 |
| 2019-09-13 | 2019-09-11 | 7.020 | 16,279,252 | -602,820 | 1.09% | 114,280,349 |
| 2019-09-12 | 2019-09-10 | 7.140 | 16,882,072 | +5,012,942 | 1.13% | 120,537,994 |
| 2019-09-11 | 2019-09-09 | 7.220 | 11,869,130 | -37,477 | 0.79% | 85,695,119 |
| 2019-09-10 | 2019-09-06 | 7.410 | 11,906,607 | +7,123,557 | 0.80% | 88,227,958 |
| 2019-09-09 | 2019-09-05 | 7.300 | 4,783,050 | -65,000 | 0.32% | 34,916,265 |
| 2019-09-06 | 2019-09-04 | 7.400 | 4,848,050 | +168,408 | 0.32% | 35,875,570 |
| 2019-09-05 | 2019-09-03 | 7.570 | 4,679,642 | -173,000 | 0.31% | 35,424,890 |
| 2019-09-04 | 2019-09-02 | 8.010 | 4,852,642 | -5,190 | 0.32% | 38,869,662 |
| 2019-09-03 | 2019-08-30 | 8.240 | 4,857,832 | -7,000 | 0.33% | 40,028,536 |
| 2019-09-02 | 2019-08-29 | 8.210 | 4,864,832 | +260,099 | 0.33% | 39,940,271 |
| 2019-08-30 | 2019-08-28 | 8.120 | 4,604,733 | -540,332 | 0.31% | 37,390,432 |
| 2019-08-29 | 2019-08-27 | 8.210 | 5,145,065 | +52,691 | 0.34% | 42,240,984 |
| 2019-08-28 | 2019-08-26 | 7.990 | 5,092,374 | +86,205 | 0.34% | 40,688,068 |
| 2019-08-27 | 2019-08-23 | 8.280 | 5,006,169 | -3,940 | 0.34% | 41,451,079 |
| 2019-08-26 | 2019-08-22 | 8.250 | 5,010,109 | +278,195 | 0.34% | 41,333,399 |
| 2019-08-23 | 2019-08-21 | 8.120 | 4,731,914 | +2,125 | 0.32% | 38,423,142 |
| 2019-08-22 | 2019-08-20 | 8.280 | 4,729,789 | +324,143 | 0.32% | 39,162,653 |
| 2019-08-21 | 2019-08-19 | 7.490 | 4,405,646 | +227,646 | 0.29% | 32,998,289 |
| 2019-08-20 | 2019-08-16 | 7.510 | 4,178,000 | -16,000 | 0.28% | 31,376,780 |
| 2019-08-19 | 2019-08-15 | 7.310 | 4,194,000 | -10,780 | 0.28% | 30,658,140 |
| 2019-08-16 | 2019-08-14 | 7.040 | 4,204,780 | -37,000 | 0.28% | 29,601,651 |
| 2019-08-15 | 2019-08-13 | 7.330 | 4,241,780 | +13,506 | 0.28% | 31,092,247 |
| 2019-08-14 | 2019-08-12 | 7.210 | 4,228,274 | +71,842 | 0.28% | 30,485,856 |
| 2019-08-13 | 2019-08-09 | 7.060 | 4,156,432 | +251,623 | 0.28% | 29,344,410 |
| 2019-08-12 | 2019-08-08 | 6.360 | 3,904,809 | +117,815 | 0.26% | 24,834,585 |
| 2019-08-09 | 2019-08-07 | 6.360 | 3,786,994 | +99,562 | 0.25% | 24,085,282 |
| 2019-08-07 | 2019-08-05 | 6.210 | 3,687,432 | +22,194 | 0.25% | 22,898,953 |
| 2019-08-06 | 2019-08-02 | 6.350 | 3,665,238 | +75,369 | 0.25% | 23,274,261 |
| 2019-08-05 | 2019-08-01 | 6.550 | 3,589,869 | -133,430 | 0.24% | 23,513,642 |
| 2019-08-02 | 2019-07-31 | 6.560 | 3,723,299 | -7,469 | 0.25% | 24,424,841 |
| 2019-08-01 | 2019-07-30 | 6.650 | 3,730,768 | +361,967 | 0.25% | 24,809,607 |
| 2019-07-31 | 2019-07-29 | 6.610 | 3,368,801 | +118,676 | 0.23% | 22,267,775 |
| 2019-07-30 | 2019-07-26 | 6.690 | 3,250,125 | +105,078 | 0.22% | 21,743,336 |
| 2019-07-29 | 2019-07-25 | 6.600 | 3,145,047 | +217,759 | 0.21% | 20,757,310 |
| 2019-07-26 | 2019-07-24 | 6.220 | 2,927,288 | +307,490 | 0.20% | 18,207,731 |
| 2019-07-24 | 2019-07-22 | 6.050 | 2,619,798 | -10,229 | 0.18% | 15,849,778 |
| 2019-07-23 | 2019-07-19 | 5.950 | 2,630,027 | -37,973 | 0.18% | 15,648,661 |
| 2019-07-22 | 2019-07-18 | 5.810 | 2,668,000 | -61,899 | 0.18% | 15,501,080 |
| 2019-07-19 | 2019-07-17 | 5.750 | 2,729,899 | -33,021 | 0.18% | 15,696,919 |
| 2019-07-18 | 2019-07-16 | 5.650 | 2,762,920 | +101,920 | 0.18% | 15,610,498 |
| 2019-07-17 | 2019-07-15 | 5.400 | 2,661,000 | -4,000 | 0.18% | 14,369,400 |
| 2019-07-16 | 2019-07-12 | 5.320 | 2,665,000 | -1,000 | 0.18% | 14,177,800 |
| 2019-07-15 | 2019-07-11 | 5.400 | 2,666,000 | -30,000 | 0.18% | 14,396,400 |
| 2019-07-12 | 2019-07-10 | 5.340 | 2,696,000 | -73,774 | 0.18% | 14,396,640 |
| 2019-07-11 | 2019-07-09 | 5.290 | 2,769,774 | -88,859 | 0.19% | 14,652,104 |
| 2019-07-10 | 2019-07-08 | 5.400 | 2,858,633 | -125,312 | 0.19% | 15,436,618 |
| 2019-07-09 | 2019-07-05 | 5.450 | 2,983,945 | -29,466 | 0.20% | 16,262,500 |
| 2019-07-04 | 2019-07-02 | 5.730 | 3,013,411 | +128,016 | 0.20% | 17,266,845 |
| 2019-07-03 | 2019-06-28 | 5.710 | 2,885,395 | +184,515 | 0.19% | 16,475,605 |
| 2019-06-28 | 2019-06-26 | 5.490 | 2,700,880 | -36,911 | 0.18% | 14,827,831 |
| 2019-06-27 | 2019-06-25 | 5.470 | 2,737,791 | +114,183 | 0.18% | 14,975,717 |
| 2019-06-26 | 2019-06-24 | 5.500 | 2,623,608 | -142,100 | 0.18% | 14,429,844 |
| 2019-06-25 | 2019-06-21 | 5.530 | 2,765,708 | -18,881 | 0.19% | 15,294,365 |
| 2019-06-24 | 2019-06-20 | 5.490 | 2,784,589 | -8,287 | 0.19% | 15,287,394 |
| 2019-06-21 | 2019-06-19 | 5.480 | 2,792,876 | -37,069 | 0.19% | 15,304,960 |
| 2019-06-20 | 2019-06-18 | 5.300 | 2,829,945 | -65,000 | 0.19% | 14,998,708 |
| 2019-06-19 | 2019-06-17 | 5.290 | 2,894,945 | -26,610 | 0.19% | 15,314,259 |
| 2019-06-18 | 2019-06-14 | 5.120 | 2,921,555 | -55,445 | 0.20% | 14,958,362 |
| 2019-06-17 | 2019-06-13 | 5.520 | 2,977,000 | -12,000 | 0.20% | 16,433,040 |
| 2019-06-14 | 2019-06-12 | 5.620 | 2,989,000 | -1,000 | 0.20% | 16,798,180 |
| 2019-06-13 | 2019-06-11 | 5.820 | 2,990,000 | -2,000 | 0.20% | 17,401,800 |
| 2019-06-11 | 2019-06-06 | 5.770 | 2,992,000 | +59,683 | 0.20% | 17,263,840 |
| 2019-06-10 | 2019-06-05 | 5.790 | 2,932,317 | +80,662 | 0.20% | 16,978,115 |
| 2019-06-06 | 2019-06-04 | 5.670 | 2,851,655 | -108,672 | 0.19% | 16,168,884 |
| 2019-06-05 | 2019-06-03 | 5.760 | 2,960,327 | +213,840 | 0.20% | 17,051,484 |
| 2019-06-04 | 2019-05-31 | 5.840 | 2,746,487 | +325,087 | 0.18% | 16,039,484 |
| 2019-06-03 | 2019-05-30 | 5.820 | 2,421,400 | -3,820 | 0.16% | 14,092,548 |
| 2019-05-30 | 2019-05-28 | 5.560 | 2,425,220 | +1,007,820 | 0.16% | 13,484,223 |
| 2019-05-29 | 2019-05-27 | 5.350 | 1,417,400 | -53,869 | 0.09% | 7,583,090 |
| 2019-05-28 | 2019-05-24 | 5.320 | 1,471,269 | -87,000 | 0.10% | 7,827,151 |
| 2019-05-27 | 2019-05-23 | 5.310 | 1,558,269 | -87,000 | 0.10% | 8,274,408 |
| 2019-05-24 | 2019-05-22 | 5.460 | 1,645,269 | -103,000 | 0.11% | 8,983,169 |
| 2019-05-23 | 2019-05-21 | 5.220 | 1,748,269 | -107,000 | 0.12% | 9,125,964 |
| 2019-05-22 | 2019-05-20 | 5.270 | 1,855,269 | -592,000 | 0.12% | 9,777,268 |
| 2019-05-21 | 2019-05-17 | 5.220 | 2,447,269 | -420,000 | 0.16% | 12,774,744 |
| 2019-05-20 | 2019-05-16 | 5.250 | 2,867,269 | -157,000 | 0.19% | 15,053,162 |
| 2019-05-17 | 2019-05-15 | 5.210 | 3,024,269 | -314,000 | 0.20% | 15,756,441 |
| 2019-05-16 | 2019-05-14 | 5.260 | 3,338,269 | -368,500 | 0.22% | 17,559,295 |
| 2019-05-15 | 2019-05-10 | 5.920 | 3,706,769 | -28,224 | 0.25% | 21,944,072 |
| 2019-05-14 | 2019-05-09 | 5.810 | 3,734,993 | -7,509 | 0.25% | 21,700,309 |
| 2019-05-10 | 2019-05-08 | 5.920 | 3,742,502 | -66,400 | 0.25% | 22,155,612 |
| 2019-05-08 | 2019-05-06 | 6.400 | 3,808,902 | -225,000 | 0.26% | 24,376,973 |
| 2019-05-07 | 2019-05-03 | 6.560 | 4,033,902 | +348,102 | 0.27% | 26,462,397 |
| 2019-05-03 | 2019-04-30 | 6.370 | 3,685,800 | +115,200 | 0.25% | 23,478,546 |
| 2019-05-02 | 2019-04-29 | 6.270 | 3,570,600 | +24,000 | 0.24% | 22,387,662 |
| 2019-04-30 | 2019-04-26 | 6.180 | 3,546,600 | -140,000 | 0.24% | 21,917,988 |
| 2019-04-29 | 2019-04-25 | 5.970 | 3,686,600 | -213,800 | 0.25% | 22,009,002 |
| 2019-04-26 | 2019-04-24 | 5.970 | 3,900,400 | -101,143 | 0.26% | 23,285,388 |
| 2019-04-25 | 2019-04-23 | 5.820 | 4,001,543 | -181,000 | 0.27% | 23,288,980 |
| 2019-04-24 | 2019-04-18 | 5.880 | 4,182,543 | -283,800 | 0.28% | 24,593,353 |
| 2019-04-23 | 2019-04-17 | 5.630 | 4,466,343 | +141,000 | 0.30% | 25,145,511 |
| 2019-04-18 | 2019-04-16 | 5.490 | 4,325,343 | -77,800 | 0.29% | 23,746,133 |
| 2019-04-17 | 2019-04-15 | 5.670 | 4,403,143 | -321,200 | 0.29% | 24,965,821 |
| 2019-04-16 | 2019-04-12 | 5.590 | 4,724,343 | -305,400 | 0.32% | 26,409,077 |
| 2019-04-15 | 2019-04-11 | 5.560 | 5,029,743 | -74,596 | 0.34% | 27,965,371 |
| 2019-04-12 | 2019-04-10 | 5.540 | 5,104,339 | -244,000 | 0.34% | 28,278,038 |
| 2019-04-11 | 2019-04-09 | 5.520 | 5,348,339 | +56,904 | 0.36% | 29,522,831 |
| 2019-04-10 | 2019-04-08 | 5.490 | 5,291,435 | -167,000 | 0.35% | 29,049,978 |
| 2019-04-09 | 2019-04-04 | 5.110 | 5,458,435 | -76,900 | 0.37% | 27,892,603 |
| 2019-04-08 | 2019-04-03 | 5.220 | 5,535,335 | -155,400 | 0.37% | 28,894,449 |
| 2019-04-04 | 2019-04-02 | 5.320 | 5,690,735 | -56,115 | 0.38% | 30,274,710 |
| 2019-04-03 | 2019-04-01 | 5.210 | 5,746,850 | +888,600 | 0.38% | 29,941,088 |
| 2019-04-02 | 2019-03-29 | 5.270 | 4,858,250 | -1,338,000 | 0.33% | 25,602,977 |
| 2019-04-01 | 2019-03-28 | 5.250 | 6,196,250 | -387,003 | 0.41% | 32,530,312 |
| 2019-03-29 | 2019-03-27 | 5.160 | 6,583,253 | -236,550 | 0.44% | 33,969,585 |
| 2019-03-28 | 2019-03-26 | 5.030 | 6,819,803 | -82,217 | 0.46% | 34,303,609 |
| 2019-03-27 | 2019-03-25 | 5.010 | 6,902,020 | -212,842 | 0.46% | 34,579,120 |
| 2019-03-26 | 2019-03-22 | 5.200 | 7,114,862 | -535,772 | 0.48% | 36,997,282 |
| 2019-03-25 | 2019-03-21 | 5.000 | 7,650,634 | -1,764,800 | 0.51% | 38,253,170 |
| 2019-03-22 | 2019-03-20 | 5.090 | 9,415,434 | +13,180 | 0.63% | 47,924,559 |
| 2019-03-21 | 2019-03-19 | 5.330 | 9,402,254 | +309,323 | 0.63% | 50,114,014 |
| 2019-03-20 | 2019-03-18 | 5.780 | 9,092,931 | -1,002,700 | 0.61% | 52,557,141 |
| 2019-03-19 | 2019-03-15 | 5.890 | 10,095,631 | -7,255,700 | 0.68% | 59,463,267 |
| 2019-03-18 | 2019-03-14 | 6.520 | 17,351,331 | +1,915,514 | 1.16% | 113,130,678 |
| 2019-03-15 | 2019-03-13 | 6.390 | 15,435,817 | +752,204 | 1.03% | 98,634,871 |
| 2019-03-14 | 2019-03-12 | 6.150 | 14,683,613 | +102,195 | 0.98% | 90,304,220 |
| 2019-03-13 | 2019-03-11 | 6.340 | 14,581,418 | +2,285,588 | 0.98% | 92,446,190 |
| 2019-03-12 | 2019-03-08 | 5.860 | 12,295,830 | +631,125 | 0.82% | 72,053,564 |
| 2019-03-11 | 2019-03-07 | 6.100 | 11,664,705 | +454,410 | 0.78% | 71,154,700 |
| 2019-03-08 | 2019-03-06 | 5.730 | 11,210,295 | +1,382,296 | 0.75% | 64,234,990 |
| 2019-03-07 | 2019-03-05 | 5.480 | 9,827,999 | -142,700 | 0.66% | 53,857,435 |
| 2019-03-06 | 2019-03-04 | 5.160 | 9,970,699 | +484,893 | 0.67% | 51,448,807 |
| 2019-03-05 | 2019-03-01 | 5.140 | 9,485,806 | +827,413 | 0.64% | 48,757,043 |
| 2019-03-04 | 2019-02-28 | 5.060 | 8,658,393 | -43,000 | 0.58% | 43,811,469 |
| 2019-02-28 | 2019-02-26 | 4.870 | 8,701,393 | +472,909 | 0.58% | 42,375,784 |
| 2019-02-27 | 2019-02-25 | 4.950 | 8,228,484 | +676,918 | 0.55% | 40,730,996 |
| 2019-02-26 | 2019-02-22 | 5.000 | 7,551,566 | -16,139 | 0.51% | 37,757,830 |
| 2019-02-25 | 2019-02-21 | 5.250 | 7,567,705 | +690,418 | 0.51% | 39,730,451 |
| 2019-02-22 | 2019-02-20 | 4.990 | 6,877,287 | -29,200 | 0.46% | 34,317,662 |
| 2019-02-21 | 2019-02-19 | 4.940 | 6,906,487 | +127,368 | 0.46% | 34,118,046 |
| 2019-02-20 | 2019-02-18 | 4.700 | 6,779,119 | +751,012 | 0.45% | 31,861,859 |
| 2019-02-19 | 2019-02-15 | 4.670 | 6,028,107 | +378,140 | 0.40% | 28,151,260 |
| 2019-02-18 | 2019-02-14 | 4.660 | 5,649,967 | +984,227 | 0.38% | 26,328,846 |
| 2019-02-14 | 2019-02-12 | 4.650 | 4,665,740 | +322,740 | 0.31% | 21,695,691 |
| 2019-02-13 | 2019-02-11 | 4.550 | 4,343,000 | +198,937 | 0.29% | 19,760,650 |
| 2019-02-12 | 2019-02-08 | 4.470 | 4,144,063 | +372,747 | 0.28% | 18,523,962 |
| 2019-02-08 | 2019-01-31 | 3.680 | 3,771,316 | +265,716 | 0.25% | 13,878,443 |
| 2019-02-01 | 2019-01-30 | 3.690 | 3,505,600 | -207,400 | 0.23% | 12,935,664 |
| 2019-01-31 | 2019-01-29 | 3.480 | 3,713,000 | -19,000 | 0.25% | 12,921,240 |
| 2019-01-29 | 2019-01-25 | 3.420 | 3,732,000 | -3,000 | 0.25% | 12,763,440 |
| 2019-01-28 | 2019-01-24 | 3.590 | 3,735,000 | +261,266 | 0.25% | 13,408,650 |
| 2019-01-25 | 2019-01-23 | 3.440 | 3,473,734 | +125,334 | 0.23% | 11,949,645 |
| 2019-01-22 | 2019-01-18 | 3.140 | 3,348,400 | -356,000 | 0.22% | 10,513,976 |
| 2019-01-21 | 2019-01-17 | 3.170 | 3,704,400 | -121,544 | 0.25% | 11,742,948 |
| 2019-01-18 | 2019-01-16 | 3.200 | 3,825,944 | +104,544 | 0.26% | 12,243,021 |
| 2019-01-17 | 2019-01-15 | 3.200 | 3,721,400 | -175,909 | 0.25% | 11,908,480 |
| 2019-01-16 | 2019-01-14 | 3.160 | 3,897,309 | -124,200 | 0.26% | 12,315,496 |
| 2019-01-15 | 2019-01-11 | 3.220 | 4,021,509 | -24,000 | 0.27% | 12,949,259 |
| 2019-01-14 | 2019-01-10 | 3.220 | 4,045,509 | -141,800 | 0.27% | 13,026,539 |
| 2019-01-11 | 2019-01-09 | 3.230 | 4,187,309 | -152,400 | 0.28% | 13,525,008 |
| 2019-01-10 | 2019-01-08 | 3.340 | 4,339,709 | -53,000 | 0.29% | 14,494,628 |
| 2019-01-09 | 2019-01-07 | 3.190 | 4,392,709 | -148,900 | 0.29% | 14,012,742 |
| 2019-01-08 | 2019-01-04 | 3.280 | 4,541,609 | -17,000 | 0.30% | 14,896,478 |
| 2019-01-07 | 2019-01-03 | 3.270 | 4,558,609 | -142,040 | 0.31% | 14,906,651 |
| 2019-01-03 | 2018-12-31 | 3.470 | 4,700,649 | +345,647 | 0.31% | 16,311,252 |
| 2019-01-02 | 2018-12-27 | 3.250 | 4,355,002 | +418,140 | 0.29% | 14,153,756 |
| 2018-12-20 | 2018-12-18 | 3.320 | 3,936,862 | -456,000 | 0.26% | 13,070,382 |
| 2018-12-17 | 2018-12-13 | 3.220 | 4,392,862 | -8,783 | 0.29% | 14,145,016 |
| 2018-12-14 | 2018-12-12 | 3.360 | 4,401,645 | -2,000 | 0.29% | 14,789,527 |
| 2018-12-13 | 2018-12-11 | 3.300 | 4,403,645 | -207,000 | 0.29% | 14,532,028 |
| 2018-12-12 | 2018-12-10 | 3.250 | 4,610,645 | -254,300 | 0.31% | 14,984,596 |
| 2018-12-11 | 2018-12-07 | 3.360 | 4,864,945 | -46,985 | 0.33% | 16,346,215 |
| 2018-12-10 | 2018-12-06 | 3.390 | 4,911,930 | -172,100 | 0.33% | 16,651,443 |
| 2018-12-07 | 2018-12-05 | 3.270 | 5,084,030 | -252,000 | 0.34% | 16,624,778 |
| 2018-12-06 | 2018-12-04 | 3.400 | 5,336,030 | -225,900 | 0.36% | 18,142,502 |
| 2018-12-05 | 2018-12-03 | 3.380 | 5,561,930 | -623,000 | 0.37% | 18,799,323 |
| 2018-12-04 | 2018-11-30 | 3.520 | 6,184,930 | -2,348,550 | 0.41% | 21,770,954 |
| 2018-12-03 | 2018-11-29 | 3.830 | 8,533,480 | -158,200 | 0.57% | 32,683,228 |
| 2018-11-30 | 2018-11-28 | 3.850 | 8,691,680 | -101,700 | 0.58% | 33,462,968 |
| 2018-11-29 | 2018-11-27 | 3.830 | 8,793,380 | +409,702 | 0.59% | 33,678,645 |
| 2018-11-27 | 2018-11-23 | 3.840 | 8,383,678 | +241,118 | 0.56% | 32,193,324 |
| 2018-11-26 | 2018-11-22 | 3.880 | 8,142,560 | +105,882 | 0.55% | 31,593,133 |
| 2018-11-23 | 2018-11-21 | 3.880 | 8,036,678 | +489,260 | 0.54% | 31,182,311 |
| 2018-11-22 | 2018-11-20 | 3.890 | 7,547,418 | +850,000 | 0.51% | 29,359,456 |
| 2018-11-21 | 2018-11-19 | 3.890 | 6,697,418 | +74,969 | 0.45% | 26,052,956 |
| 2018-11-19 | 2018-11-15 | 3.900 | 6,622,449 | -35,000 | 0.44% | 25,827,551 |
| 2018-11-16 | 2018-11-14 | 3.950 | 6,657,449 | +217,930 | 0.45% | 26,296,924 |
| 2018-11-15 | 2018-11-13 | 3.790 | 6,439,519 | +581,125 | 0.43% | 24,405,777 |
| 2018-11-14 | 2018-11-12 | 3.580 | 5,858,394 | +1,068,081 | 0.39% | 20,973,051 |
| 2018-11-13 | 2018-11-09 | 3.500 | 4,790,313 | +907,967 | 0.32% | 16,766,096 |
| 2018-11-12 | 2018-11-08 | 3.380 | 3,882,346 | +262,768 | 0.26% | 13,122,329 |
| 2018-11-09 | 2018-11-07 | 3.440 | 3,619,578 | +140,741 | 0.24% | 12,451,348 |
| 2018-11-08 | 2018-11-06 | 3.400 | 3,478,837 | +412,157 | 0.23% | 11,828,046 |
| 2018-11-07 | 2018-11-05 | 3.290 | 3,066,680 | +130,690 | 0.21% | 10,089,377 |
| 2018-11-02 | 2018-10-31 | 3.320 | 2,935,990 | -18,177 | 0.20% | 9,747,487 |
| 2018-10-31 | 2018-10-29 | 3.040 | 2,954,167 | -7,000 | 0.20% | 8,980,668 |
| 2018-10-30 | 2018-10-26 | 3.100 | 2,961,167 | -127,600 | 0.20% | 9,179,618 |
| 2018-10-29 | 2018-10-25 | 3.060 | 3,088,767 | -132,153 | 0.21% | 9,451,627 |
| 2018-10-26 | 2018-10-24 | 3.230 | 3,220,920 | -329,200 | 0.22% | 10,403,572 |
| 2018-10-25 | 2018-10-23 | 3.160 | 3,550,120 | -23,000 | 0.24% | 11,218,379 |
| 2018-10-24 | 2018-10-22 | 3.250 | 3,573,120 | -52,000 | 0.24% | 11,612,640 |
| 2018-10-23 | 2018-10-19 | 3.210 | 3,625,120 | -276,200 | 0.24% | 11,636,635 |
| 2018-10-22 | 2018-10-18 | 3.240 | 3,901,320 | -121,100 | 0.26% | 12,640,277 |
| 2018-10-19 | 2018-10-16 | 3.310 | 4,022,420 | -132,500 | 0.27% | 13,314,210 |
| 2018-10-16 | 2018-10-12 | 3.210 | 4,154,920 | -345,900 | 0.28% | 13,337,293 |
| 2018-10-15 | 2018-10-11 | 3.240 | 4,500,820 | -94,041 | 0.30% | 14,582,657 |
| 2018-10-12 | 2018-10-10 | 3.450 | 4,594,861 | -189,270 | 0.31% | 15,852,270 |
| 2018-10-11 | 2018-10-09 | 3.580 | 4,784,131 | +86,041 | 0.32% | 17,127,189 |
| 2018-10-10 | 2018-10-08 | 3.440 | 4,698,090 | +90,055 | 0.31% | 16,161,430 |
| 2018-10-09 | 2018-10-05 | 3.390 | 4,608,035 | +188,300 | 0.31% | 15,621,239 |
| 2018-10-08 | 2018-10-04 | 3.290 | 4,419,735 | -119,200 | 0.30% | 14,540,928 |
| 2018-10-05 | 2018-10-03 | 3.290 | 4,538,935 | -38,742 | 0.30% | 14,933,096 |
| 2018-10-04 | 2018-10-02 | 3.280 | 4,577,677 | -145,000 | 0.31% | 15,014,781 |
| 2018-10-03 | 2018-09-28 | 3.400 | 4,722,677 | -152,200 | 0.32% | 16,057,102 |
| 2018-09-28 | 2018-09-26 | 3.390 | 4,874,877 | +89,129 | 0.33% | 16,525,833 |
| 2018-09-27 | 2018-09-24 | 3.420 | 4,785,748 | -2,000 | 0.32% | 16,367,258 |
| 2018-09-26 | 2018-09-21 | 3.400 | 4,787,748 | +210,914 | 0.32% | 16,278,343 |
| 2018-09-24 | 2018-09-20 | 3.320 | 4,576,834 | -8,000 | 0.31% | 15,195,089 |
| 2018-09-21 | 2018-09-19 | 3.400 | 4,584,834 | +108,401 | 0.31% | 15,588,436 |
| 2018-09-20 | 2018-09-18 | 3.330 | 4,476,433 | -19,000 | 0.30% | 14,906,522 |
| 2018-09-19 | 2018-09-17 | 3.350 | 4,495,433 | +155,103 | 0.30% | 15,059,701 |
| 2018-09-18 | 2018-09-14 | 3.340 | 4,340,330 | -10,000 | 0.29% | 14,496,702 |
| 2018-09-17 | 2018-09-13 | 3.400 | 4,350,330 | -131,960 | 0.29% | 14,791,122 |
| 2018-09-14 | 2018-09-12 | 3.350 | 4,482,290 | -6,000 | 0.30% | 15,015,672 |
| 2018-09-13 | 2018-09-11 | 3.360 | 4,488,290 | +149,291 | 0.30% | 15,080,654 |
| 2018-09-12 | 2018-09-10 | 3.390 | 4,338,999 | +99,109 | 0.29% | 14,709,207 |
| 2018-09-07 | 2018-09-05 | 3.430 | 4,239,890 | +109,849 | 0.28% | 14,542,823 |
| 2018-09-05 | 2018-09-03 | 3.440 | 4,130,041 | -30,000 | 0.28% | 14,207,341 |
| 2018-09-04 | 2018-08-31 | 3.500 | 4,160,041 | -82,215 | 0.28% | 14,560,144 |
| 2018-09-03 | 2018-08-30 | 3.520 | 4,242,256 | +151,666 | 0.28% | 14,932,741 |
| 2018-08-31 | 2018-08-29 | 3.710 | 4,090,590 | -110,000 | 0.27% | 15,176,089 |
| 2018-08-30 | 2018-08-28 | 3.650 | 4,200,590 | -49,000 | 0.28% | 15,332,154 |
| 2018-08-29 | 2018-08-27 | 3.620 | 4,249,590 | +2,236,590 | 0.28% | 15,383,516 |
| 2018-08-28 | 2018-08-24 | 3.660 | 2,013,000 | +495,840 | 0.13% | 7,367,580 |
| 2018-08-24 | 2018-08-22 | 3.250 | 1,517,160 | +1,288,160 | 0.10% | 4,930,770 |
| 2018-08-22 | 2018-08-20 | 3.708 | 229,000 | -417,400 | 0.02% | 849,089 |
| 2018-08-21 | 2018-08-17 | 3.609 | 646,400 | -2,012,182 | 0.05% | 2,333,100 |
| 2018-08-20 | 2018-08-16 | 3.445 | 2,658,582 | -1,170,511 | 0.19% | 9,159,646 |
| 2018-08-17 | 2018-08-15 | 3.467 | 3,829,093 | -29,193 | 0.28% | 13,276,183 |
| 2018-08-16 | 2018-08-14 | 3.423 | 3,858,286 | -26,989 | 0.28% | 13,208,601 |
| 2018-08-14 | 2018-08-10 | 3.555 | 3,885,275 | -98,373 | 0.28% | 13,810,938 |
| 2018-08-13 | 2018-08-09 | 3.609 | 3,983,648 | -28,712 | 0.29% | 14,378,480 |
| 2018-08-10 | 2018-08-08 | 3.664 | 4,012,360 | +134,065 | 0.29% | 14,701,538 |
| 2018-08-09 | 2018-08-07 | 3.653 | 3,878,295 | -3,657 | 0.28% | 14,167,896 |
| 2018-08-08 | 2018-08-06 | 3.675 | 3,881,952 | -35,187 | 0.28% | 14,266,174 |
| 2018-08-07 | 2018-08-03 | 3.653 | 3,917,139 | -110,263 | 0.29% | 14,309,798 |
| 2018-08-06 | 2018-08-02 | 3.642 | 4,027,402 | +93,158 | 0.29% | 14,668,553 |
| 2018-08-02 | 2018-07-31 | 3.708 | 3,934,244 | -66,743 | 0.29% | 14,587,439 |
| 2018-08-01 | 2018-07-30 | 3.741 | 4,000,987 | -212,845 | 0.29% | 14,966,192 |
| 2018-07-31 | 2018-07-27 | 3.741 | 4,213,832 | -13,691 | 0.31% | 15,762,365 |
| 2018-07-30 | 2018-07-26 | 3.719 | 4,227,523 | -65,677 | 0.31% | 15,721,101 |
| 2018-07-23 | 2018-07-19 | 3.719 | 4,293,200 | +108,811 | 0.31% | 15,965,338 |
| 2018-07-20 | 2018-07-18 | 3.697 | 4,184,389 | +336,192 | 0.31% | 15,469,163 |
| 2018-07-19 | 2018-07-17 | 3.522 | 3,848,197 | -26,194 | 0.28% | 13,552,869 |
| 2018-07-18 | 2018-07-16 | 3.544 | 3,874,391 | +483,337 | 0.28% | 13,729,873 |
| 2018-07-17 | 2018-07-13 | 3.544 | 3,391,054 | +184,215 | 0.25% | 12,017,048 |
| 2018-07-16 | 2018-07-12 | 3.358 | 3,206,839 | +228,114 | 0.23% | 10,767,964 |
| 2018-07-12 | 2018-07-10 | 3.194 | 2,978,725 | -915 | 0.22% | 9,513,303 |
| 2018-07-11 | 2018-07-09 | 3.183 | 2,979,640 | -319,706 | 0.22% | 9,483,635 |
| 2018-07-09 | 2018-07-05 | 3.194 | 3,299,346 | -109,859 | 0.24% | 10,537,286 |
| 2018-07-06 | 2018-07-04 | 3.227 | 3,409,205 | -14,617 | 0.25% | 11,000,013 |
| 2018-07-05 | 2018-07-03 | 3.227 | 3,423,822 | -13,497 | 0.25% | 11,047,176 |
| 2018-07-04 | 2018-06-29 | 3.227 | 3,437,319 | -9,235 | 0.25% | 11,090,725 |
| 2018-06-29 | 2018-06-27 | 3.183 | 3,446,554 | -123,337 | 0.25% | 10,969,735 |
| 2018-06-28 | 2018-06-26 | 3.216 | 3,569,891 | -54,857 | 0.26% | 11,479,431 |
| 2018-06-27 | 2018-06-25 | 3.227 | 3,624,748 | -121,691 | 0.27% | 11,695,476 |
| 2018-06-26 | 2018-06-22 | 3.139 | 3,746,439 | -6,333 | 0.27% | 11,760,306 |
| 2018-06-25 | 2018-06-21 | 3.095 | 3,752,772 | -43,885 | 0.27% | 11,616,002 |
| 2018-06-22 | 2018-06-20 | 2.931 | 3,796,657 | -6,653 | 0.28% | 11,128,951 |
| 2018-06-21 | 2018-06-19 | 2.920 | 3,803,310 | -130,957 | 0.28% | 11,106,854 |
| 2018-06-20 | 2018-06-15 | 2.986 | 3,934,267 | -34,743 | 0.29% | 11,747,475 |
| 2018-06-19 | 2018-06-14 | 2.931 | 3,969,010 | -133,943 | 0.29% | 11,634,161 |
| 2018-06-15 | 2018-06-13 | 2.855 | 4,102,953 | -11,327 | 0.30% | 11,712,649 |
| 2018-06-12 | 2018-06-08 | 2.636 | 4,114,280 | +624,457 | 0.30% | 10,844,985 |
| 2018-06-05 | 2018-06-01 | 2.352 | 3,489,823 | +272,090 | 0.26% | 8,206,537 |
| 2018-06-01 | 2018-05-30 | 2.188 | 3,217,733 | -34,220 | 0.24% | 7,038,791 |
| 2018-05-29 | 2018-05-25 | 2.209 | 3,251,953 | +196,984 | 0.24% | 7,184,784 |
| 2018-05-25 | 2018-05-23 | 2.177 | 3,054,969 | +147,348 | 0.23% | 6,649,331 |
| 2018-05-24 | 2018-05-21 | 2.242 | 2,907,621 | +252,435 | 0.21% | 6,519,431 |
| 2018-05-21 | 2018-05-17 | 1.969 | 2,655,186 | -28,353 | 0.20% | 5,227,397 |
| 2018-05-18 | 2018-05-16 | 1.969 | 2,683,539 | -29,393 | 0.20% | 5,283,217 |
| 2018-05-11 | 2018-05-09 | 1.991 | 2,712,932 | +156,688 | 0.20% | 5,400,430 |
| 2018-04-30 | 2018-04-26 | 1.991 | 2,556,244 | -6,368 | 0.19% | 5,088,523 |
| 2018-04-24 | 2018-04-20 | 2.002 | 2,562,612 | -2,065 | 0.19% | 5,129,228 |
| 2018-04-19 | 2018-04-17 | 1.991 | 2,564,677 | -197,302 | 0.19% | 5,105,310 |
| 2018-04-18 | 2018-04-16 | 2.002 | 2,761,979 | -7,457 | 0.20% | 5,528,274 |
| 2018-04-16 | 2018-04-12 | 2.034 | 2,769,436 | -18,445 | 0.21% | 5,634,071 |
| 2018-04-12 | 2018-04-10 | 1.980 | 2,787,881 | -39,465 | 0.21% | 5,519,133 |
| 2018-04-09 | 2018-04-04 | 2.067 | 2,827,346 | -147,846 | 0.21% | 5,844,654 |
| 2018-04-06 | 2018-04-03 | 2.056 | 2,975,192 | -20,344 | 0.22% | 6,117,739 |
| 2018-04-04 | 2018-03-29 | 2.002 | 2,995,536 | -48,268 | 0.22% | 5,995,753 |
| 2018-04-03 | 2018-03-28 | 1.980 | 3,043,804 | -31,869 | 0.23% | 6,025,781 |
| 2018-03-29 | 2018-03-27 | 1.969 | 3,075,673 | -175,434 | 0.23% | 6,055,231 |
| 2018-03-28 | 2018-03-26 | 1.914 | 3,251,107 | -14,778 | 0.24% | 6,222,822 |
| 2018-03-27 | 2018-03-23 | 1.980 | 3,265,885 | -22,783 | 0.24% | 6,465,432 |
| 2018-03-26 | 2018-03-22 | 2.002 | 3,288,668 | -13,366 | 0.24% | 6,582,475 |
| 2018-03-23 | 2018-03-21 | 1.991 | 3,302,034 | +437,028 | 0.24% | 6,573,111 |
| 2018-03-22 | 2018-03-20 | 2.122 | 2,865,006 | -184,960 | 0.21% | 6,079,185 |
| 2018-03-20 | 2018-03-16 | 1.881 | 3,049,966 | -208,548 | 0.23% | 5,737,749 |
| 2018-03-09 | 2018-03-07 | 1.575 | 3,258,514 | -269,321 | 0.24% | 5,132,160 |
| 2018-03-08 | 2018-03-06 | 1.553 | 3,527,835 | -32,197 | 0.26% | 5,479,169 |
| 2018-03-01 | 2018-02-27 | 1.608 | 3,560,032 | +291,035 | 0.26% | 5,723,864 |
| 2018-02-28 | 2018-02-26 | 1.630 | 3,268,997 | +229,328 | 0.24% | 5,327,444 |
| 2018-02-27 | 2018-02-23 | 1.630 | 3,039,669 | +304,304 | 0.22% | 4,953,711 |
| 2018-02-22 | 2018-02-20 | 1.542 | 2,735,365 | +379,605 | 0.20% | 4,218,446 |
| 2018-02-21 | 2018-02-15 | 1.553 | 2,355,760 | +578,144 | 0.17% | 3,658,790 |
| 2018-02-13 | 2018-02-09 | 1.498 | 1,777,616 | -261,028 | 0.13% | 2,663,646 |
| 2018-02-12 | 2018-02-08 | 1.477 | 2,038,644 | -62,755 | 0.15% | 3,010,185 |
| 2018-02-09 | 2018-02-07 | 1.477 | 2,101,399 | -29,977 | 0.15% | 3,102,847 |
| 2018-02-08 | 2018-02-06 | 1.466 | 2,131,376 | -266,880 | 0.15% | 3,123,798 |
| 2018-02-07 | 2018-02-05 | 1.509 | 2,398,256 | -259,200 | 0.17% | 3,619,868 |
| 2018-02-06 | 2018-02-02 | 1.531 | 2,657,456 | +217,856 | 0.19% | 4,069,230 |
| 2018-01-31 | 2018-01-29 | 1.488 | 2,439,600 | -12,800 | 0.18% | 3,628,905 |
| 2018-01-30 | 2018-01-26 | 1.477 | 2,452,400 | +243,230 | 0.18% | 3,621,122 |
| 2018-01-26 | 2018-01-24 | 1.455 | 2,209,170 | -25,600 | 0.16% | 3,213,652 |
| 2018-01-25 | 2018-01-23 | 1.466 | 2,234,770 | -48,019 | 0.16% | 3,275,335 |
| 2018-01-24 | 2018-01-22 | 1.455 | 2,282,789 | +199,132 | 0.17% | 3,320,745 |
| 2018-01-23 | 2018-01-19 | 1.466 | 2,083,657 | -2,743 | 0.15% | 3,053,860 |
| 2018-01-18 | 2018-01-16 | 1.466 | 2,086,400 | +295,314 | 0.15% | 3,057,880 |
| 2018-01-17 | 2018-01-15 | 1.466 | 1,791,086 | -94,171 | 0.13% | 2,625,060 |
| 2018-01-16 | 2018-01-12 | 1.455 | 1,885,257 | -44,800 | 0.14% | 2,742,460 |
| 2018-01-15 | 2018-01-11 | 1.411 | 1,930,057 | -83,200 | 0.14% | 2,723,190 |
| 2018-01-12 | 2018-01-10 | 1.411 | 2,013,257 | +317,257 | 0.15% | 2,840,580 |
| 2018-01-11 | 2018-01-09 | 1.433 | 1,696,000 | -44,800 | 0.12% | 2,430,050 |
| 2018-01-10 | 2018-01-08 | 1.433 | 1,740,800 | -22,949 | 0.13% | 2,494,240 |
| 2018-01-08 | 2018-01-04 | 1.444 | 1,763,749 | +300,800 | 0.13% | 2,546,413 |
| 2017-12-29 | 2017-12-27 | 1.422 | 1,462,949 | +353,829 | 0.11% | 2,080,131 |
| 2017-12-28 | 2017-12-22 | 1.455 | 1,109,120 | +1,050,606 | 0.08% | 1,613,423 |
| 2017-12-19 | 2017-12-15 | 1.411 | 58,514 | -17,372 | 0.00% | 82,560 |
| 2017-12-15 | 2017-12-13 | 1.433 | 75,886 | -505,600 | 0.01% | 108,730 |
| 2017-11-22 | 2017-11-20 | 1.313 | 581,486 | -482,651 | 0.04% | 763,200 |
| 2017-11-21 | 2017-11-17 | 1.302 | 1,064,137 | -376,686 | 0.08% | 1,385,041 |
| 2017-11-17 | 2017-11-15 | 1.247 | 1,440,823 | -313,143 | 0.10% | 1,796,526 |
| 2017-11-16 | 2017-11-14 | 1.280 | 1,753,966 | -305,005 | 0.13% | 2,244,528 |
| 2017-10-20 | 2017-10-18 | 1.422 | 2,058,971 | -32,000 | 0.15% | 2,927,599 |
| 2017-09-20 | 2017-09-18 | 1.498 | 2,090,971 | +210,285 | 0.15% | 3,133,189 |
| 2017-09-15 | 2017-09-13 | 1.488 | 1,880,686 | +270,629 | 0.14% | 2,797,520 |
| 2017-09-04 | 2017-08-31 | 1.444 | 1,610,057 | +246,857 | 0.12% | 2,324,520 |
| 2017-08-16 | 2017-08-14 | 1.411 | 1,363,200 | +301,714 | 0.10% | 1,923,390 |
| 2017-08-15 | 2017-08-11 | 1.400 | 1,061,486 | -279,405 | 0.08% | 1,486,080 |
| 2017-08-14 | 2017-08-10 | 1.400 | 1,340,891 | -290,195 | 0.10% | 1,877,247 |
| 2017-08-11 | 2017-08-09 | 1.400 | 1,631,086 | -207,543 | 0.12% | 2,283,520 |
| 2017-08-10 | 2017-08-08 | 1.389 | 1,838,629 | -128,000 | 0.13% | 2,553,971 |
| 2017-08-09 | 2017-08-07 | 1.411 | 1,966,629 | -10,971 | 0.14% | 2,774,791 |
| 2017-08-08 | 2017-08-04 | 1.411 | 1,977,600 | +329,143 | 0.14% | 2,790,270 |
| 2017-08-07 | 2017-08-03 | 1.400 | 1,648,457 | -21,943 | 0.12% | 2,307,840 |
| 2017-08-04 | 2017-08-02 | 1.389 | 1,670,400 | -18,286 | 0.12% | 2,320,290 |
| 2017-08-03 | 2017-08-01 | 1.389 | 1,688,686 | -288,914 | 0.12% | 2,345,690 |
| 2017-08-02 | 2017-07-31 | 1.411 | 1,977,600 | -32,000 | 0.14% | 2,790,270 |
| 2017-08-01 | 2017-07-28 | 1.389 | 2,009,600 | -18,286 | 0.15% | 2,791,460 |
| 2017-07-31 | 2017-07-27 | 1.400 | 2,027,886 | +129,829 | 0.15% | 2,839,040 |
| 2017-07-28 | 2017-07-26 | 1.400 | 1,898,057 | -22,857 | 0.14% | 2,657,280 |
| 2017-07-27 | 2017-07-25 | 1.378 | 1,920,914 | -352,915 | 0.14% | 2,647,260 |
| 2017-07-26 | 2017-07-24 | 1.378 | 2,273,829 | -42,971 | 0.16% | 3,133,621 |
| 2017-07-25 | 2017-07-21 | 1.367 | 2,316,800 | -80,457 | 0.17% | 3,167,500 |
| 2017-07-24 | 2017-07-20 | 1.389 | 2,397,257 | -1,829 | 0.17% | 3,329,940 |
| 2017-07-21 | 2017-07-19 | 1.367 | 2,399,086 | -21,028 | 0.17% | 3,280,000 |
| 2017-07-20 | 2017-07-18 | 1.378 | 2,420,114 | -26,515 | 0.18% | 3,335,220 |
| 2017-07-18 | 2017-07-14 | 1.400 | 2,446,629 | +237,715 | 0.18% | 3,425,281 |
| 2017-07-17 | 2017-07-13 | 1.367 | 2,208,914 | -18,286 | 0.16% | 3,020,000 |
| 2017-07-14 | 2017-07-12 | 1.345 | 2,227,200 | -63,086 | 0.16% | 2,996,280 |
| 2017-07-13 | 2017-07-11 | 1.345 | 2,290,286 | +256,000 | 0.17% | 3,081,150 |
| 2017-07-11 | 2017-07-07 | 1.356 | 2,034,286 | -3,657 | 0.15% | 2,759,000 |
| 2017-07-04 | 2017-06-30 | 1.334 | 2,037,943 | -45,714 | 0.15% | 2,719,380 |
| 2017-07-03 | 2017-06-29 | 1.345 | 2,083,657 | -85,943 | 0.15% | 2,803,170 |
| 2017-06-30 | 2017-06-28 | 1.367 | 2,169,600 | -1,829 | 0.16% | 2,966,250 |
| 2017-06-29 | 2017-06-27 | 1.367 | 2,171,429 | -86,857 | 0.16% | 2,968,751 |
| 2017-06-28 | 2017-06-26 | 1.345 | 2,258,286 | -90,514 | 0.16% | 3,038,100 |
| 2017-06-23 | 2017-06-21 | 1.389 | 2,348,800 | -914 | 0.17% | 3,262,630 |
| 2017-06-22 | 2017-06-20 | 1.389 | 2,349,714 | -5,486 | 0.17% | 3,263,900 |
| 2017-06-20 | 2017-06-16 | 1.378 | 2,355,200 | -31,086 | 0.17% | 3,245,760 |
| 2017-06-16 | 2017-06-14 | 1.400 | 2,386,286 | -77,083 | 0.17% | 3,340,800 |
| 2017-05-26 | 2017-05-24 | 1.477 | 2,463,369 | +1,705,426 | 0.18% | 3,637,318 |
| 2017-05-25 | 2017-05-23 | 1.477 | 757,943 | -31,086 | 0.05% | 1,119,150 |
| 2017-05-22 | 2017-05-18 | 1.433 | 789,029 | -1,204,068 | 0.06% | 1,130,531 |
| 2017-05-19 | 2017-05-17 | 1.466 | 1,993,097 | -30,172 | 0.14% | 2,921,133 |
| 2017-05-17 | 2017-05-15 | 1.498 | 2,023,269 | +800,915 | 0.15% | 3,031,742 |
| 2017-05-12 | 2017-05-10 | 1.488 | 1,222,354 | +197,485 | 0.09% | 1,818,252 |
| 2017-05-08 | 2017-05-04 | 1.498 | 1,024,869 | -309,760 | 0.07% | 1,535,702 |
| 2017-04-20 | 2017-04-18 | 1.477 | 1,334,629 | -263,405 | 0.10% | 1,970,663 |
| 2017-04-12 | 2017-04-10 | 1.509 | 1,598,034 | -257,463 | 0.12% | 2,412,033 |
| 2017-03-27 | 2017-03-23 | 1.520 | 1,855,497 | -255,543 | 0.13% | 2,820,935 |
| 2017-03-21 | 2017-03-17 | 1.509 | 2,111,040 | -59,886 | 0.15% | 3,186,351 |
| 2017-03-14 | 2017-03-10 | 1.531 | 2,170,926 | -206,171 | 0.16% | 3,324,230 |
| 2017-03-13 | 2017-03-09 | 1.498 | 2,377,097 | -53,029 | 0.17% | 3,561,931 |
| 2017-03-10 | 2017-03-08 | 1.531 | 2,430,126 | +226,103 | 0.18% | 3,721,130 |
| 2017-03-01 | 2017-02-27 | 1.520 | 2,204,023 | -255,360 | 0.16% | 3,350,804 |
| 2017-02-28 | 2017-02-24 | 1.488 | 2,459,383 | -57,600 | 0.18% | 3,658,332 |
| 2017-02-23 | 2017-02-21 | 1.586 | 2,516,983 | +240,444 | 0.18% | 3,991,778 |
| 2017-02-22 | 2017-02-20 | 1.608 | 2,276,539 | +212,594 | 0.16% | 3,660,248 |
| 2017-02-01 | 2017-01-25 | 1.586 | 2,063,945 | +252,303 | 0.15% | 3,273,288 |
| 2017-01-25 | 2017-01-23 | 1.586 | 1,811,642 | +351,573 | 0.13% | 2,873,151 |
| 2017-01-24 | 2017-01-20 | 1.542 | 1,460,069 | +1,006,583 | 0.11% | 2,251,700 |
| 2017-01-19 | 2017-01-17 | 1.531 | 453,486 | +208,457 | 0.03% | 694,400 |
| 2017-01-05 | 2017-01-03 | 1.509 | 245,029 | +226,743 | 0.02% | 369,841 |
| 2016-12-29 | 2016-12-23 | 1.466 | 18,286 | -248,685 | 0.00% | 26,800 |
| 2016-12-28 | 2016-12-22 | 1.466 | 266,971 | -8,503 | 0.02% | 391,279 |
| 2016-12-14 | 2016-12-12 | 1.477 | 275,474 | -226,469 | 0.02% | 406,755 |
| 2016-12-12 | 2016-12-08 | 1.553 | 501,943 | +257,189 | 0.04% | 779,580 |
| 2016-12-05 | 2016-12-01 | 1.575 | 244,754 | -206,629 | 0.02% | 385,488 |
| 2016-11-29 | 2016-11-25 | 1.498 | 451,383 | -248,046 | 0.03% | 676,369 |
| 2016-11-28 | 2016-11-24 | 1.520 | 699,429 | -914 | 0.05% | 1,063,351 |
| 2016-11-25 | 2016-11-23 | 1.520 | 700,343 | +206,629 | 0.05% | 1,064,740 |
| 2016-11-22 | 2016-11-18 | 1.323 | 493,714 | +248,045 | 0.04% | 653,400 |
| 2016-11-18 | 2016-11-16 | 1.334 | 245,669 | -255,360 | 0.02% | 327,815 |
| 2016-11-17 | 2016-11-15 | 1.280 | 501,029 | -40,777 | 0.04% | 641,161 |
| 2016-11-11 | 2016-11-09 | 1.345 | 541,806 | -216,137 | 0.04% | 728,898 |
| 2016-11-09 | 2016-11-07 | 1.356 | 757,943 | +255,360 | 0.05% | 1,027,960 |
| 2016-11-07 | 2016-11-03 | 1.345 | 502,583 | -283,703 | 0.04% | 676,131 |
| 2016-11-04 | 2016-11-02 | 1.334 | 786,286 | +268,160 | 0.06% | 1,049,200 |
| 2016-11-03 | 2016-11-01 | 1.356 | 518,126 | -332,160 | 0.04% | 702,708 |
| 2016-11-02 | 2016-10-31 | 1.389 | 850,286 | -63,085 | 0.06% | 1,181,100 |
| 2016-11-01 | 2016-10-28 | 1.323 | 913,371 | -9,326 | 0.07% | 1,208,789 |
| 2016-10-31 | 2016-10-27 | 1.345 | 922,697 | -732,709 | 0.07% | 1,241,316 |
| 2016-10-27 | 2016-10-25 | 1.378 | 1,655,406 | -281,508 | 0.12% | 2,281,356 |
| 2016-10-19 | 2016-10-17 | 1.400 | 1,936,914 | -277,212 | 0.14% | 2,711,680 |
| 2016-10-03 | 2016-09-29 | 1.630 | 2,214,126 | -237,988 | 0.16% | 3,608,333 |
| 2016-09-30 | 2016-09-28 | 1.630 | 2,452,114 | -12,800 | 0.18% | 3,996,180 |
| 2016-09-15 | 2016-09-13 | 1.630 | 2,464,914 | -30,172 | 0.18% | 4,017,040 |
| 2016-09-14 | 2016-09-12 | 1.575 | 2,495,086 | -29,623 | 0.18% | 3,929,760 |
| 2016-09-13 | 2016-09-09 | 1.641 | 2,524,709 | -236,434 | 0.18% | 4,142,101 |
| 2016-09-09 | 2016-09-07 | 1.684 | 2,761,143 | -2,743 | 0.20% | 4,650,800 |
| 2016-09-08 | 2016-09-06 | 1.684 | 2,763,886 | -3,657 | 0.20% | 4,655,420 |
| 2016-09-06 | 2016-09-02 | 1.695 | 2,767,543 | -51,200 | 0.20% | 4,691,850 |
| 2016-09-01 | 2016-08-30 | 1.706 | 2,818,743 | -8,228 | 0.20% | 4,809,480 |
| 2016-08-29 | 2016-08-25 | 1.706 | 2,826,971 | -1,829 | 0.20% | 4,823,519 |
| 2016-08-26 | 2016-08-24 | 1.630 | 2,828,800 | -22,857 | 0.20% | 4,610,060 |
| 2016-08-25 | 2016-08-23 | 1.739 | 2,851,657 | -21,029 | 0.21% | 4,959,210 |
| 2016-08-15 | 2016-08-11 | 1.542 | 2,872,686 | -8,228 | 0.21% | 4,430,220 |
| 2016-08-12 | 2016-08-10 | 1.498 | 2,880,914 | +200,868 | 0.21% | 4,316,870 |
| 2016-08-03 | 2016-07-29 | 1.531 | 2,680,046 | -244,754 | 0.19% | 4,103,820 |
| 2016-07-25 | 2016-07-21 | 1.761 | 2,924,800 | +452,571 | 0.21% | 5,150,390 |
| 2016-07-19 | 2016-07-15 | 1.652 | 2,472,229 | +521,143 | 0.18% | 4,083,041 |
| 2016-06-16 | 2016-06-14 | 1.269 | 1,951,086 | -59,428 | 0.14% | 2,475,440 |
| 2016-04-08 | 2016-04-06 | 1.345 | 2,010,514 | +1,932,800 | 0.15% | 2,704,770 |
| 2015-10-12 | 2015-10-08 | 1.597 | 77,714 | +59,428 | 0.01% | 124,100 |
| 2015-01-30 | 2015-01-28 | 1.039 | 18,286 | -16,457 | 0.00% | 19,000 |
| 2014-06-05 | 2014-06-03 | 1.871 | 34,743 | +207 | 0.00% | 64,987 |
| 2013-06-10 | 2013-06-06 | 1.628 | 34,536 | +34,536 | 0.00% | 56,240 |
| 2011-02-01 | 2011-01-28 | 1.768 | 0 | -16,537,471 | ||
| 2010-05-05 | 2010-05-03 | 2.590 | 16,537,471 | +177,574 | 1.60% | 42,839,800 |
| 2010-04-28 | 2010-04-26 | 2.804 | 16,359,897 | +177,574 | 1.59% | 45,880,741 |
| 2010-04-23 | 2010-04-21 | 2.827 | 16,182,323 | +88,787 | 1.57% | 45,747,261 |
| 2010-04-22 | 2010-04-20 | 2.962 | 16,093,536 | +88,787 | 1.56% | 47,671,381 |
| 2010-04-21 | 2010-04-19 | 3.086 | 16,004,749 | +177,574 | 1.55% | 49,391,241 |
| 2010-04-20 | 2010-04-16 | 3.345 | 15,827,175 | +88,787 | 1.54% | 52,943,221 |
| 2010-04-19 | 2010-04-15 | 3.401 | 15,738,388 | +532,723 | 1.53% | 53,532,521 |
| 2010-04-16 | 2010-04-14 | 3.694 | 15,205,665 | +176,686 | 1.48% | 56,173,278 |
| 2009-10-22 | 2009-10-20 | 1.881 | 15,028,979 | +177,574 | 1.45% | 28,268,089 |
| 2009-10-21 | 2009-10-19 | 1.858 | 14,851,405 | +175,798 | 1.44% | 27,599,550 |
| 2009-10-14 | 2009-10-12 | 1.802 | 14,675,607 | +8,879 | 1.42% | 26,446,400 |
| 2009-09-18 | 2009-09-16 | 1.352 | 14,666,728 | +176,686 | 1.42% | 19,822,800 |
| 2009-09-15 | 2009-09-11 | 1.385 | 14,490,042 | +266,361 | 1.40% | 20,073,600 |
| 2009-09-14 | 2009-09-10 | 1.374 | 14,223,681 | +532,722 | 1.38% | 19,544,400 |
| 2008-07-14 | 2008-07-10 | 1.599 | 13,690,959 | -117,199 | 1.56% | 21,896,400 |
| 2008-07-11 | 2008-07-09 | 1.554 | 13,808,158 | -433,280 | 1.57% | 21,461,760 |
| 2008-07-10 | 2008-07-08 | 1.554 | 14,241,438 | -71,030 | 1.62% | 22,135,199 |
| 2008-07-08 | 2008-07-04 | 1.588 | 14,312,468 | +177,574 | 1.63% | 22,729,200 |
| 2008-06-24 | 2008-06-20 | 1.734 | 14,134,894 | +44,394 | 1.61% | 24,516,800 |
| 2008-06-20 | 2008-06-18 | 1.802 | 14,090,500 | +71,029 | 1.60% | 25,391,999 |
| 2008-06-19 | 2008-06-17 | 1.858 | 14,019,471 | +15,982 | 1.59% | 26,053,500 |
| 2008-06-18 | 2008-06-16 | 1.915 | 14,003,489 | +784,877 | 1.59% | 26,812,400 |
| 2008-06-17 | 2008-06-13 | 1.892 | 13,218,612 | +194,444 | 1.50% | 25,011,840 |
| 2008-06-16 | 2008-06-12 | 1.960 | 13,024,168 | +894,085 | 1.48% | 25,524,059 |
| 2008-06-12 | 2008-06-10 | 2.016 | 12,130,083 | +269,025 | 1.38% | 24,454,980 |
| 2008-06-11 | 2008-06-06 | 2.027 | 11,861,058 | +266,361 | 1.35% | 24,046,199 |
| 2008-06-06 | 2008-06-04 | 1.982 | 11,594,697 | +174,910 | 1.32% | 22,983,839 |
| 2008-06-05 | 2008-06-03 | 2.005 | 11,419,787 | +923,385 | 1.30% | 22,894,360 |
| 2008-06-04 | 2008-06-02 | 2.050 | 10,496,402 | +1,043,248 | 1.19% | 21,516,040 |
| 2008-05-28 | 2008-05-26 | 1.723 | 9,453,154 | +40,842 | 1.08% | 16,289,910 |
| 2008-05-13 | 2008-05-08 | 1.532 | 9,412,312 | +179,350 | 1.07% | 14,417,360 |
| 2008-05-09 | 2008-05-07 | 1.532 | 9,232,962 | +1,749,992 | 1.05% | 14,142,639 |
| 2008-05-08 | 2008-05-06 | 1.419 | 7,482,970 | +315,194 | 0.85% | 10,619,280 |
| 2008-05-07 | 2008-05-05 | 1.329 | 7,167,776 | +230,846 | 0.82% | 9,526,140 |
| 2008-05-06 | 2008-05-02 | 1.329 | 6,936,930 | +150,050 | 0.79% | 9,219,340 |
| 2008-05-05 | 2008-04-30 | 1.340 | 6,786,880 | +807,962 | 0.77% | 9,096,360 |
| 2008-05-02 | 2008-04-29 | 1.329 | 5,978,918 | +331,175 | 0.68% | 7,946,120 |
| 2008-04-28 | 2008-04-24 | 1.329 | 5,647,743 | +69,254 | 0.64% | 7,505,981 |
| 2008-04-25 | 2008-04-23 | 1.284 | 5,578,489 | +1,585,737 | 0.63% | 7,162,620 |
| 2008-04-24 | 2008-04-22 | 1.239 | 3,992,752 | +1,775,740 | 0.45% | 4,946,700 |
| 2008-04-22 | 2008-04-18 | 1.138 | 2,217,012 | +28,412 | 0.25% | 2,521,970 |
| 2008-04-21 | 2008-04-17 | 1.126 | 2,188,600 | +1,029,929 | 0.25% | 2,465,000 |
| 2008-04-17 | 2008-04-15 | 1.205 | 1,158,671 | +178,462 | 0.13% | 1,396,350 |
| 2008-04-16 | 2008-04-14 | 1.171 | 980,209 | +768,896 | 0.11% | 1,148,160 |
| 2008-03-04 | 2008-02-29 | 1.160 | 211,313 | +211,313 | 0.02% | 245,140 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy