History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 216,000 | +0 | 0.01% | 90,720 |
| 2025-10-13 | 2025-10-09 | 0.455 | 216,000 | +0 | 0.01% | 98,280 |
| 2025-10-10 | 2025-10-08 | 0.430 | 216,000 | +0 | 0.01% | 92,880 |
| 2025-10-09 | 2025-10-06 | 0.425 | 216,000 | +0 | 0.01% | 91,800 |
| 2025-10-08 | 2025-10-03 | 0.415 | 216,000 | +0 | 0.01% | 89,640 |
| 2025-10-06 | 2025-10-02 | 0.420 | 216,000 | +0 | 0.01% | 90,720 |
| 2025-10-03 | 2025-09-30 | 0.420 | 216,000 | +0 | 0.01% | 90,720 |
| 2025-10-02 | 2025-09-29 | 0.420 | 216,000 | -63,000 | 0.01% | 90,720 |
| 2025-09-30 | 2025-09-26 | 0.425 | 279,000 | +63,000 | 0.02% | 118,575 |
| 2025-09-23 | 2025-09-19 | 0.425 | 216,000 | -25,000 | 0.01% | 91,800 |
| 2025-09-22 | 2025-09-18 | 0.435 | 241,000 | +25,000 | 0.01% | 104,835 |
| 2025-09-17 | 2025-09-15 | 0.455 | 216,000 | -9,000 | 0.01% | 98,280 |
| 2025-09-16 | 2025-09-12 | 0.465 | 225,000 | -33,000 | 0.01% | 104,625 |
| 2025-09-15 | 2025-09-11 | 0.465 | 258,000 | +17,000 | 0.01% | 119,970 |
| 2025-09-12 | 2025-09-10 | 0.455 | 241,000 | -34,000 | 0.01% | 109,655 |
| 2025-09-10 | 2025-09-08 | 0.460 | 275,000 | +59,000 | 0.01% | 126,500 |
| 2025-09-09 | 2025-09-05 | 0.470 | 216,000 | -70,000 | 0.01% | 101,520 |
| 2025-09-04 | 2025-09-02 | 0.470 | 286,000 | +15,000 | 0.02% | 134,420 |
| 2025-09-01 | 2025-08-28 | 0.450 | 271,000 | +35,000 | 0.01% | 121,950 |
| 2025-08-29 | 2025-08-27 | 0.460 | 236,000 | +20,000 | 0.01% | 108,560 |
| 2025-08-28 | 2025-08-26 | 0.465 | 216,000 | -67,000 | 0.01% | 100,440 |
| 2025-08-27 | 2025-08-25 | 0.480 | 283,000 | +47,000 | 0.02% | 135,840 |
| 2025-08-26 | 2025-08-22 | 0.490 | 236,000 | +20,000 | 0.01% | 115,640 |
| 2025-08-20 | 2025-08-18 | 0.500 | 216,000 | -64,000 | 0.01% | 108,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 280,000 | -73,000 | 0.02% | 134,400 |
| 2025-08-14 | 2025-08-12 | 0.490 | 353,000 | +65,000 | 0.02% | 172,970 |
| 2025-08-13 | 2025-08-11 | 0.510 | 288,000 | -63,000 | 0.02% | 146,880 |
| 2025-08-12 | 2025-08-08 | 0.510 | 351,000 | +60,000 | 0.02% | 179,010 |
| 2025-08-11 | 2025-08-07 | 0.490 | 291,000 | +3,000 | 0.02% | 142,590 |
| 2025-08-05 | 2025-08-01 | 0.435 | 288,000 | -79,000 | 0.02% | 125,280 |
| 2025-08-04 | 2025-07-31 | 0.390 | 367,000 | +43,000 | 0.02% | 143,130 |
| 2025-08-01 | 2025-07-30 | 0.390 | 324,000 | +36,000 | 0.02% | 126,360 |
| 2025-07-30 | 2025-07-28 | 0.400 | 288,000 | -24,000 | 0.02% | 115,200 |
| 2025-07-29 | 2025-07-25 | 0.390 | 312,000 | -1,000 | 0.02% | 121,680 |
| 2025-07-25 | 2025-07-23 | 0.370 | 313,000 | +25,000 | 0.02% | 115,810 |
| 2025-07-23 | 2025-07-21 | 0.390 | 288,000 | -1,000 | 0.02% | 112,320 |
| 2025-07-22 | 2025-07-18 | 0.385 | 289,000 | +1,000 | 0.02% | 111,265 |
| 2025-07-21 | 2025-07-17 | 0.375 | 288,000 | -13,000 | 0.02% | 108,000 |
| 2025-07-17 | 2025-07-15 | 0.410 | 301,000 | +13,000 | 0.02% | 123,410 |
| 2025-07-16 | 2025-07-14 | 0.415 | 288,000 | -10,000 | 0.02% | 119,520 |
| 2025-07-15 | 2025-07-11 | 0.400 | 298,000 | +10,000 | 0.02% | 119,200 |
| 2025-07-09 | 2025-07-07 | 0.360 | 288,000 | -80,000 | 0.02% | 103,680 |
| 2025-07-08 | 2025-07-04 | 0.320 | 368,000 | +79,000 | 0.02% | 117,760 |
| 2025-07-04 | 2025-07-02 | 0.350 | 289,000 | +1,000 | 0.02% | 101,150 |
| 2025-07-03 | 2025-06-30 | 0.360 | 288,000 | -1,000 | 0.02% | 103,680 |
| 2025-07-02 | 2025-06-27 | 0.325 | 289,000 | -1,000 | 0.02% | 93,925 |
| 2025-06-27 | 2025-06-25 | 0.320 | 290,000 | +2,000 | 0.02% | 92,800 |
| 2025-06-26 | 2025-06-24 | 0.305 | 288,000 | -101,000 | 0.02% | 87,840 |
| 2025-06-16 | 2025-06-12 | 0.300 | 389,000 | +13,000 | 0.02% | 116,700 |
| 2025-06-11 | 2025-06-09 | 0.325 | 376,000 | +56,000 | 0.02% | 122,200 |
| 2025-06-10 | 2025-06-06 | 0.320 | 320,000 | +31,000 | 0.02% | 102,400 |
| 2025-06-05 | 2025-06-03 | 0.335 | 289,000 | -18,000 | 0.02% | 96,815 |
| 2025-05-30 | 2025-05-28 | 0.325 | 307,000 | +2,000 | 0.02% | 99,775 |
| 2025-05-28 | 2025-05-26 | 0.320 | 305,000 | -79,000 | 0.02% | 97,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 384,000 | +13,000 | 0.03% | 122,880 |
| 2025-05-12 | 2025-05-08 | 0.325 | 371,000 | +77,000 | 0.03% | 120,575 |
| 2025-05-02 | 2025-04-29 | 0.375 | 294,000 | -24,000 | 0.02% | 110,250 |
| 2025-04-30 | 2025-04-28 | 0.330 | 318,000 | +30,000 | 0.02% | 104,940 |
| 2025-04-23 | 2025-04-17 | 0.360 | 288,000 | -1,000 | 0.02% | 103,680 |
| 2025-04-22 | 2025-04-16 | 0.315 | 289,000 | +1,000 | 0.02% | 91,035 |
| 2025-04-17 | 2025-04-15 | 0.330 | 288,000 | -104,000 | 0.02% | 95,040 |
| 2025-04-11 | 2025-04-09 | 0.310 | 392,000 | +63,000 | 0.03% | 121,520 |
| 2025-04-09 | 2025-04-07 | 0.350 | 329,000 | -52,000 | 0.02% | 115,150 |
| 2025-04-08 | 2025-04-03 | 0.350 | 381,000 | +93,000 | 0.03% | 133,350 |
| 2025-04-03 | 2025-04-01 | 0.385 | 288,000 | -47,000 | 0.02% | 110,880 |
| 2025-03-28 | 2025-03-26 | 0.390 | 335,000 | +47,000 | 0.02% | 130,650 |
| 2025-03-25 | 2025-03-21 | 0.395 | 288,000 | -1,000 | 0.02% | 113,760 |
| 2025-03-24 | 2025-03-20 | 0.395 | 289,000 | -1,000 | 0.02% | 114,155 |
| 2025-03-21 | 2025-03-19 | 0.395 | 290,000 | -1,000 | 0.02% | 114,550 |
| 2025-03-18 | 2025-03-14 | 0.415 | 291,000 | +2,000 | 0.02% | 120,765 |
| 2025-03-17 | 2025-03-13 | 0.395 | 289,000 | -49,000 | 0.02% | 114,155 |
| 2025-03-13 | 2025-03-11 | 0.390 | 338,000 | +50,000 | 0.02% | 131,820 |
| 2025-03-10 | 2025-03-06 | 0.405 | 288,000 | -70,000 | 0.02% | 116,640 |
| 2025-03-05 | 2025-03-03 | 0.380 | 358,000 | +6,000 | 0.02% | 136,040 |
| 2025-03-04 | 2025-02-28 | 0.380 | 352,000 | +1,000 | 0.02% | 133,760 |
| 2025-03-03 | 2025-02-27 | 0.385 | 351,000 | +60,000 | 0.02% | 135,135 |
| 2025-02-28 | 2025-02-26 | 0.405 | 291,000 | +3,000 | 0.02% | 117,855 |
| 2025-02-24 | 2025-02-20 | 0.415 | 288,000 | -49,000 | 0.02% | 119,520 |
| 2025-02-21 | 2025-02-19 | 0.405 | 337,000 | +13,000 | 0.02% | 136,485 |
| 2025-02-18 | 2025-02-14 | 0.440 | 324,000 | -3,000 | 0.02% | 142,560 |
| 2025-02-17 | 2025-02-13 | 0.445 | 327,000 | +11,000 | 0.02% | 145,515 |
| 2025-02-13 | 2025-02-11 | 0.415 | 316,000 | +28,000 | 0.02% | 131,140 |
| 2025-02-10 | 2025-02-06 | 0.445 | 288,000 | -40,000 | 0.02% | 128,160 |
| 2025-02-07 | 2025-02-05 | 0.435 | 328,000 | +40,000 | 0.02% | 142,680 |
| 2025-01-24 | 2025-01-22 | 0.380 | 288,000 | -147,000 | 0.02% | 109,440 |
| 2025-01-23 | 2025-01-21 | 0.380 | 435,000 | +74,000 | 0.03% | 165,300 |
| 2025-01-16 | 2025-01-14 | 0.345 | 361,000 | -54,000 | 0.03% | 124,545 |
| 2025-01-15 | 2025-01-13 | 0.365 | 415,000 | +90,000 | 0.03% | 151,475 |
| 2025-01-14 | 2025-01-10 | 0.365 | 325,000 | +37,000 | 0.02% | 118,625 |
| 2025-01-13 | 2025-01-09 | 0.355 | 288,000 | -39,000 | 0.02% | 102,240 |
| 2025-01-10 | 2025-01-08 | 0.355 | 327,000 | -36,000 | 0.02% | 116,085 |
| 2025-01-09 | 2025-01-07 | 0.340 | 363,000 | +18,000 | 0.03% | 123,420 |
| 2025-01-08 | 2025-01-06 | 0.375 | 345,000 | +50,000 | 0.02% | 129,375 |
| 2025-01-07 | 2025-01-03 | 0.375 | 295,000 | -16,000 | 0.02% | 110,625 |
| 2025-01-06 | 2025-01-02 | 0.355 | 311,000 | +23,000 | 0.02% | 110,405 |
| 2025-01-03 | 2024-12-31 | 0.345 | 288,000 | -56,000 | 0.02% | 99,360 |
| 2025-01-02 | 2024-12-27 | 0.345 | 344,000 | +56,000 | 0.02% | 118,680 |
| 2024-12-27 | 2024-12-20 | 0.305 | 288,000 | -176,000 | 0.02% | 87,840 |
| 2024-12-23 | 2024-12-19 | 0.295 | 464,000 | -6,000 | 0.03% | 136,880 |
| 2024-12-20 | 2024-12-18 | 0.285 | 470,000 | +179,030 | 0.03% | 133,950 |
| 2024-12-13 | 2024-12-11 | 0.330 | 290,970 | -32,000 | 0.02% | 96,020 |
| 2024-12-12 | 2024-12-10 | 0.345 | 322,970 | +32,000 | 0.02% | 111,425 |
| 2024-12-06 | 2024-12-04 | 0.345 | 290,970 | -50,000 | 0.02% | 100,385 |
| 2024-12-05 | 2024-12-03 | 0.335 | 340,970 | +2,000 | 0.02% | 114,225 |
| 2024-12-04 | 2024-12-02 | 0.355 | 338,970 | +39,000 | 0.02% | 120,334 |
| 2024-12-03 | 2024-11-29 | 0.340 | 299,970 | -60,000 | 0.02% | 101,990 |
| 2024-12-02 | 2024-11-28 | 0.340 | 359,970 | +69,000 | 0.02% | 122,390 |
| 2024-11-29 | 2024-11-27 | 0.335 | 290,970 | -6,000 | 0.02% | 97,475 |
| 2024-11-28 | 2024-11-26 | 0.340 | 296,970 | +6,000 | 0.02% | 100,970 |
| 2024-11-26 | 2024-11-22 | 0.320 | 290,970 | +24,970 | 0.02% | 93,110 |
| 2024-11-20 | 2024-11-18 | 0.280 | 266,000 | +1,000 | 0.02% | 74,480 |
| 2024-11-06 | 2024-11-04 | 0.310 | 265,000 | +2,000 | 0.02% | 82,150 |
| 2024-10-28 | 2024-10-24 | 0.280 | 263,000 | -70,000 | 0.02% | 73,640 |
| 2024-10-24 | 2024-10-22 | 0.295 | 333,000 | +69,000 | 0.02% | 98,235 |
| 2024-10-21 | 2024-10-17 | 0.310 | 264,000 | -252,000 | 0.02% | 81,840 |
| 2024-10-18 | 2024-10-16 | 0.310 | 516,000 | -1,000 | 0.04% | 159,960 |
| 2024-10-17 | 2024-10-15 | 0.290 | 517,000 | +250,000 | 0.04% | 149,930 |
| 2024-10-15 | 2024-10-10 | 0.300 | 267,000 | -32,000 | 0.02% | 80,100 |
| 2024-10-10 | 2024-10-08 | 0.315 | 299,000 | +32,000 | 0.02% | 94,185 |
| 2024-10-09 | 2024-10-07 | 0.320 | 267,000 | -96,000 | 0.02% | 85,440 |
| 2024-10-08 | 2024-10-04 | 0.305 | 363,000 | +75,000 | 0.03% | 110,715 |
| 2024-10-07 | 2024-10-03 | 0.325 | 288,000 | -124,000 | 0.02% | 93,600 |
| 2024-10-04 | 2024-10-02 | 0.285 | 412,000 | +145,000 | 0.03% | 117,420 |
| 2024-09-30 | 2024-09-26 | 0.265 | 267,000 | -3,000 | 0.02% | 70,755 |
| 2024-09-27 | 2024-09-25 | 0.275 | 270,000 | +3,000 | 0.02% | 74,250 |
| 2024-09-24 | 2024-09-20 | 0.265 | 267,000 | -200 | 0.02% | 70,755 |
| 2024-09-17 | 2024-09-13 | 0.265 | 267,200 | -1,000 | 0.02% | 70,808 |
| 2024-09-10 | 2024-09-05 | 0.260 | 268,200 | -98,000 | 0.02% | 69,732 |
| 2024-09-05 | 2024-09-03 | 0.237 | 366,200 | +98,000 | 0.03% | 86,789 |
| 2024-08-29 | 2024-08-27 | 0.260 | 268,200 | -1,000 | 0.02% | 69,732 |
| 2024-08-27 | 2024-08-23 | 0.260 | 269,200 | -2,000 | 0.02% | 69,992 |
| 2024-08-26 | 2024-08-22 | 0.255 | 271,200 | +28,000 | 0.02% | 69,156 |
| 2024-08-21 | 2024-08-19 | 0.243 | 243,200 | +3,000 | 0.02% | 59,098 |
| 2024-07-26 | 2024-07-24 | 0.265 | 240,200 | -18,000 | 0.02% | 63,653 |
| 2024-07-25 | 2024-07-23 | 0.255 | 258,200 | +18,000 | 0.02% | 65,841 |
| 2024-07-17 | 2024-07-15 | 0.244 | 240,200 | -3,000 | 0.02% | 58,609 |
| 2024-07-16 | 2024-07-12 | 0.231 | 243,200 | +3,000 | 0.02% | 56,179 |
| 2024-07-12 | 2024-07-10 | 0.239 | 240,200 | -39,000 | 0.02% | 57,408 |
| 2024-07-11 | 2024-07-09 | 0.234 | 279,200 | +6,000 | 0.02% | 65,333 |
| 2024-07-10 | 2024-07-08 | 0.235 | 273,200 | -24,000 | 0.02% | 64,202 |
| 2024-07-08 | 2024-07-04 | 0.239 | 297,200 | -20,000 | 0.02% | 71,031 |
| 2024-07-05 | 2024-07-03 | 0.241 | 317,200 | +77,000 | 0.02% | 76,445 |
| 2024-06-27 | 2024-06-25 | 0.240 | 240,200 | -24,000 | 0.02% | 57,648 |
| 2024-06-26 | 2024-06-24 | 0.236 | 264,200 | +10,000 | 0.02% | 62,351 |
| 2024-06-24 | 2024-06-20 | 0.239 | 254,200 | -29,000 | 0.02% | 60,754 |
| 2024-06-20 | 2024-06-18 | 0.249 | 283,200 | +36,000 | 0.02% | 70,517 |
| 2024-06-19 | 2024-06-17 | 0.240 | 247,200 | -24,000 | 0.02% | 59,328 |
| 2024-06-11 | 2024-06-06 | 0.270 | 271,200 | +27,000 | 0.02% | 73,224 |
| 2024-06-06 | 2024-06-04 | 0.275 | 244,200 | +2,000 | 0.02% | 67,155 |
| 2024-06-03 | 2024-05-30 | 0.280 | 242,200 | +1,000 | 0.02% | 67,816 |
| 2024-05-30 | 2024-05-28 | 0.280 | 241,200 | -2,000 | 0.02% | 67,536 |
| 2024-05-23 | 2024-05-21 | 0.275 | 243,200 | +4,000 | 0.02% | 66,880 |
| 2024-05-02 | 2024-04-29 | 0.285 | 239,200 | +1,000 | 0.02% | 68,172 |
| 2024-04-26 | 2024-04-24 | 0.295 | 238,200 | -25,000 | 0.02% | 70,269 |
| 2024-04-25 | 2024-04-23 | 0.265 | 263,200 | +25,000 | 0.02% | 69,748 |
| 2024-04-23 | 2024-04-19 | 0.265 | 238,200 | -85,000 | 0.02% | 63,123 |
| 2024-04-18 | 2024-04-16 | 0.250 | 323,200 | -9,000 | 0.02% | 80,800 |
| 2024-04-12 | 2024-04-10 | 0.265 | 332,200 | +89,000 | 0.02% | 88,033 |
| 2024-04-11 | 2024-04-09 | 0.265 | 243,200 | +5,000 | 0.02% | 64,448 |
| 2024-04-09 | 2024-04-05 | 0.295 | 238,200 | -1,000 | 0.02% | 70,269 |
| 2024-04-05 | 2024-04-02 | 0.280 | 239,200 | -3,000 | 0.02% | 66,976 |
| 2024-03-27 | 2024-03-25 | 0.285 | 242,200 | -17,000 | 0.02% | 69,027 |
| 2024-03-25 | 2024-03-21 | 0.280 | 259,200 | +21,000 | 0.02% | 72,576 |
| 2024-03-22 | 2024-03-20 | 0.280 | 238,200 | -57,000 | 0.02% | 66,696 |
| 2024-03-19 | 2024-03-15 | 0.280 | 295,200 | -19,000 | 0.02% | 82,656 |
| 2024-03-13 | 2024-03-11 | 0.290 | 314,200 | -1,000 | 0.02% | 91,118 |
| 2024-03-08 | 2024-03-06 | 0.290 | 315,200 | -5,000 | 0.02% | 91,408 |
| 2024-03-07 | 2024-03-05 | 0.280 | 320,200 | -67,000 | 0.02% | 89,656 |
| 2024-03-06 | 2024-03-04 | 0.275 | 387,200 | +62,000 | 0.03% | 106,480 |
| 2024-03-05 | 2024-03-01 | 0.270 | 325,200 | +105,000 | 0.02% | 87,804 |
| 2024-02-29 | 2024-02-27 | 0.295 | 220,200 | +44,000 | 0.02% | 64,959 |
| 2024-02-27 | 2024-02-23 | 0.295 | 176,200 | +1,000 | 0.01% | 51,979 |
| 2024-02-23 | 2024-02-21 | 0.290 | 175,200 | -128,000 | 0.01% | 50,808 |
| 2024-02-20 | 2024-02-16 | 0.300 | 303,200 | -18,000 | 0.02% | 90,960 |
| 2024-02-19 | 2024-02-15 | 0.295 | 321,200 | +1,000 | 0.02% | 94,754 |
| 2024-02-16 | 2024-02-14 | 0.290 | 320,200 | +1,000 | 0.02% | 92,858 |
| 2024-02-15 | 2024-02-09 | 0.280 | 319,200 | -1,000 | 0.02% | 89,376 |
| 2024-02-08 | 2024-02-06 | 0.310 | 320,200 | +109,000 | 0.02% | 99,262 |
| 2024-02-06 | 2024-02-02 | 0.310 | 211,200 | -1,000 | 0.01% | 65,472 |
| 2024-02-02 | 2024-01-31 | 0.300 | 212,200 | +42,000 | 0.01% | 63,660 |
| 2024-02-01 | 2024-01-30 | 0.310 | 170,200 | -83,000 | 0.01% | 52,762 |
| 2024-01-31 | 2024-01-29 | 0.315 | 253,200 | +83,000 | 0.02% | 79,758 |
| 2024-01-26 | 2024-01-24 | 0.295 | 170,200 | -57,000 | 0.01% | 50,209 |
| 2024-01-25 | 2024-01-23 | 0.280 | 227,200 | +57,000 | 0.02% | 63,616 |
| 2024-01-24 | 2024-01-22 | 0.250 | 170,200 | -18,000 | 0.01% | 42,550 |
| 2024-01-23 | 2024-01-19 | 0.295 | 188,200 | +18,000 | 0.01% | 55,519 |
| 2024-01-22 | 2024-01-18 | 0.310 | 170,200 | -9,000 | 0.01% | 52,762 |
| 2024-01-19 | 2024-01-17 | 0.310 | 179,200 | -1,000 | 0.01% | 55,552 |
| 2024-01-18 | 2024-01-16 | 0.300 | 180,200 | +10,000 | 0.01% | 54,060 |
| 2024-01-03 | 2023-12-29 | 0.295 | 170,200 | -79,000 | 0.01% | 50,209 |
| 2024-01-02 | 2023-12-28 | 0.305 | 249,200 | +79,000 | 0.02% | 76,006 |
| 2023-12-29 | 2023-12-27 | 0.290 | 170,200 | -95,000 | 0.01% | 49,358 |
| 2023-12-28 | 2023-12-22 | 0.265 | 265,200 | +3,000 | 0.02% | 70,278 |
| 2023-12-27 | 2023-12-21 | 0.270 | 262,200 | +92,000 | 0.02% | 70,794 |
| 2023-12-20 | 2023-12-18 | 0.260 | 170,200 | -34,000 | 0.01% | 44,252 |
| 2023-12-19 | 2023-12-15 | 0.265 | 204,200 | +34,000 | 0.01% | 54,113 |
| 2023-12-18 | 2023-12-14 | 0.275 | 170,200 | -93,000 | 0.01% | 46,805 |
| 2023-12-15 | 2023-12-13 | 0.280 | 263,200 | +49,000 | 0.02% | 73,696 |
| 2023-12-14 | 2023-12-12 | 0.270 | 214,200 | +44,000 | 0.01% | 57,834 |
| 2023-12-05 | 2023-12-01 | 0.295 | 170,200 | -21,000 | 0.01% | 50,209 |
| 2023-11-29 | 2023-11-27 | 0.285 | 191,200 | -8,000 | 0.01% | 54,492 |
| 2023-11-10 | 2023-11-08 | 0.290 | 199,200 | -91,000 | 0.01% | 57,768 |
| 2023-11-08 | 2023-11-06 | 0.290 | 290,200 | -4,000 | 0.02% | 84,158 |
| 2023-11-01 | 2023-10-30 | 0.260 | 294,200 | +94,000 | 0.02% | 76,492 |
| 2023-10-27 | 2023-10-25 | 0.275 | 200,200 | +1,000 | 0.01% | 55,055 |
| 2023-10-25 | 2023-10-20 | 0.275 | 199,200 | -28,000 | 0.01% | 54,780 |
| 2023-10-20 | 2023-10-18 | 0.285 | 227,200 | +28,000 | 0.02% | 64,752 |
| 2023-10-03 | 2023-09-28 | 0.300 | 199,200 | -180,000 | 0.01% | 59,760 |
| 2023-09-28 | 2023-09-26 | 0.270 | 379,200 | -7,000 | 0.03% | 102,384 |
| 2023-09-26 | 2023-09-22 | 0.270 | 386,200 | -9,000 | 0.03% | 104,274 |
| 2023-09-25 | 2023-09-21 | 0.235 | 395,200 | +141,000 | 0.03% | 92,872 |
| 2023-09-22 | 2023-09-20 | 0.247 | 254,200 | -4,000 | 0.02% | 62,787 |
| 2023-09-21 | 2023-09-19 | 0.250 | 258,200 | +41,000 | 0.02% | 64,550 |
| 2023-09-20 | 2023-09-18 | 0.280 | 217,200 | +18,000 | 0.02% | 60,816 |
| 2023-09-13 | 2023-09-11 | 0.285 | 199,200 | -2,000 | 0.01% | 56,772 |
| 2023-09-07 | 2023-09-05 | 0.295 | 201,200 | +2,000 | 0.01% | 59,354 |
| 2023-08-18 | 2023-08-16 | 0.300 | 199,200 | -61,000 | 0.01% | 59,760 |
| 2023-08-17 | 2023-08-15 | 0.270 | 260,200 | +36,000 | 0.02% | 70,254 |
| 2023-08-09 | 2023-08-07 | 0.260 | 224,200 | -1,000 | 0.02% | 58,292 |
| 2023-08-07 | 2023-08-03 | 0.280 | 225,200 | -35,000 | 0.02% | 63,056 |
| 2023-08-04 | 2023-08-02 | 0.280 | 260,200 | -20,000 | 0.02% | 72,856 |
| 2023-08-02 | 2023-07-31 | 0.270 | 280,200 | +43,000 | 0.02% | 75,654 |
| 2023-07-25 | 2023-07-21 | 0.295 | 237,200 | -1,000 | 0.02% | 69,974 |
| 2023-07-20 | 2023-07-18 | 0.275 | 238,200 | +8,000 | 0.02% | 65,505 |
| 2023-07-13 | 2023-07-11 | 0.310 | 230,200 | -6,000 | 0.02% | 71,362 |
| 2023-07-06 | 2023-07-04 | 0.305 | 236,200 | +8,000 | 0.02% | 72,041 |
| 2023-07-05 | 2023-07-03 | 0.305 | 228,200 | +12,000 | 0.02% | 69,601 |
| 2023-07-04 | 2023-06-30 | 0.270 | 216,200 | +17,000 | 0.01% | 58,374 |
| 2023-06-30 | 2023-06-28 | 0.300 | 199,200 | -17,000 | 0.01% | 59,760 |
| 2023-06-28 | 2023-06-26 | 0.280 | 216,200 | -60,000 | 0.01% | 60,536 |
| 2023-06-06 | 2023-06-02 | 0.305 | 276,200 | +10,000 | 0.02% | 84,241 |
| 2023-06-05 | 2023-06-01 | 0.305 | 266,200 | +48,000 | 0.02% | 81,191 |
| 2023-06-01 | 2023-05-30 | 0.335 | 218,200 | +19,000 | 0.02% | 73,097 |
| 2023-05-29 | 2023-05-24 | 0.325 | 199,200 | -62,000 | 0.01% | 64,740 |
| 2023-05-08 | 2023-05-04 | 0.365 | 261,200 | -1,000 | 0.02% | 95,338 |
| 2023-04-24 | 2023-04-20 | 0.365 | 262,200 | +11,000 | 0.02% | 95,703 |
| 2023-04-20 | 2023-04-18 | 0.385 | 251,200 | -27,000 | 0.02% | 96,712 |
| 2023-04-14 | 2023-04-12 | 0.365 | 278,200 | +79,000 | 0.02% | 101,543 |
| 2023-04-04 | 2023-03-31 | 0.425 | 199,200 | -18,000 | 0.01% | 84,660 |
| 2023-03-31 | 2023-03-29 | 0.430 | 217,200 | +18,000 | 0.02% | 93,396 |
| 2023-03-24 | 2023-03-22 | 0.400 | 199,200 | -19,000 | 0.01% | 79,680 |
| 2023-03-23 | 2023-03-21 | 0.390 | 218,200 | -1,000 | 0.02% | 85,098 |
| 2023-03-21 | 2023-03-17 | 0.370 | 219,200 | +20,000 | 0.02% | 81,104 |
| 2023-03-16 | 2023-03-14 | 0.360 | 199,200 | -45,000 | 0.01% | 71,712 |
| 2023-03-08 | 2023-03-06 | 0.385 | 244,200 | +45,000 | 0.02% | 94,017 |
| 2023-03-06 | 2023-03-02 | 0.390 | 199,200 | -1,000 | 0.01% | 77,688 |
| 2023-02-20 | 2023-02-16 | 0.390 | 200,200 | -10,000 | 0.01% | 78,078 |
| 2023-02-17 | 2023-02-15 | 0.390 | 210,200 | +11,000 | 0.01% | 81,978 |
| 2023-02-06 | 2023-02-02 | 0.425 | 199,200 | -5,000 | 0.01% | 84,660 |
| 2023-02-03 | 2023-02-01 | 0.425 | 204,200 | -25,000 | 0.01% | 86,785 |
| 2023-01-26 | 2023-01-19 | 0.420 | 229,200 | +15,000 | 0.02% | 96,264 |
| 2023-01-20 | 2023-01-18 | 0.420 | 214,200 | +15,000 | 0.01% | 89,964 |
| 2023-01-13 | 2023-01-11 | 0.430 | 199,200 | -6,000 | 0.01% | 85,656 |
| 2023-01-12 | 2023-01-10 | 0.425 | 205,200 | +1,000 | 0.01% | 87,210 |
| 2023-01-11 | 2023-01-09 | 0.440 | 204,200 | -14,000 | 0.01% | 89,848 |
| 2023-01-06 | 2023-01-04 | 0.440 | 218,200 | -2,000 | 0.02% | 96,008 |
| 2023-01-05 | 2023-01-03 | 0.425 | 220,200 | +10,000 | 0.02% | 93,585 |
| 2023-01-04 | 2022-12-30 | 0.440 | 210,200 | +11,000 | 0.01% | 92,488 |
| 2022-12-30 | 2022-12-28 | 0.440 | 199,200 | -24,000 | 0.01% | 87,648 |
| 2022-12-19 | 2022-12-15 | 0.470 | 223,200 | +24,000 | 0.02% | 104,904 |
| 2022-12-05 | 2022-12-01 | 0.425 | 199,200 | -24,000 | 0.01% | 84,660 |
| 2022-11-28 | 2022-11-24 | 0.405 | 223,200 | +24,000 | 0.02% | 90,396 |
| 2022-11-08 | 2022-11-04 | 0.470 | 199,200 | -1,000 | 0.01% | 93,624 |
| 2022-11-03 | 2022-11-01 | 0.475 | 200,200 | +1,000 | 0.01% | 95,095 |
| 2022-11-01 | 2022-10-28 | 0.400 | 199,200 | -2,000 | 0.01% | 79,680 |
| 2022-10-31 | 2022-10-27 | 0.375 | 201,200 | +2,000 | 0.01% | 75,450 |
| 2022-10-26 | 2022-10-24 | 0.400 | 199,200 | -9,000 | 0.01% | 79,680 |
| 2022-10-25 | 2022-10-21 | 0.420 | 208,200 | +9,000 | 0.01% | 87,444 |
| 2022-10-19 | 2022-10-17 | 0.380 | 199,200 | -18,000 | 0.01% | 75,696 |
| 2022-10-17 | 2022-10-13 | 0.330 | 217,200 | +1,000 | 0.01% | 71,676 |
| 2022-10-07 | 2022-10-05 | 0.350 | 216,200 | -17,000 | 0.01% | 75,670 |
| 2022-09-26 | 2022-09-22 | 0.365 | 233,200 | +19,000 | 0.02% | 85,118 |
| 2022-09-22 | 2022-09-20 | 0.380 | 214,200 | +11,000 | 0.01% | 81,396 |
| 2022-09-21 | 2022-09-19 | 0.380 | 203,200 | -25,000 | 0.01% | 77,216 |
| 2022-09-19 | 2022-09-15 | 0.400 | 228,200 | +29,000 | 0.02% | 91,280 |
| 2022-09-06 | 2022-09-02 | 0.445 | 199,200 | -1,000 | 0.01% | 88,644 |
| 2022-09-05 | 2022-09-01 | 0.440 | 200,200 | -2,000 | 0.01% | 88,088 |
| 2022-09-01 | 2022-08-30 | 0.445 | 202,200 | +2,000 | 0.01% | 89,979 |
| 2022-08-30 | 2022-08-26 | 0.445 | 200,200 | -23,000 | 0.01% | 89,089 |
| 2022-08-25 | 2022-08-23 | 0.440 | 223,200 | +4,000 | 0.01% | 98,208 |
| 2022-08-24 | 2022-08-22 | 0.435 | 219,200 | -2,000 | 0.01% | 95,352 |
| 2022-08-09 | 2022-08-05 | 0.475 | 221,200 | +13,000 | 0.01% | 105,070 |
| 2022-08-08 | 2022-08-04 | 0.475 | 208,200 | -2,000 | 0.01% | 98,895 |
| 2022-08-02 | 2022-07-29 | 0.475 | 210,200 | -1,000 | 0.01% | 99,845 |
| 2022-08-01 | 2022-07-28 | 0.465 | 211,200 | +3,000 | 0.01% | 98,208 |
| 2022-07-27 | 2022-07-25 | 0.465 | 208,200 | -9,000 | 0.01% | 96,813 |
| 2022-07-25 | 2022-07-21 | 0.475 | 217,200 | -21,000 | 0.01% | 103,170 |
| 2022-07-22 | 2022-07-20 | 0.460 | 238,200 | +3,000 | 0.02% | 109,572 |
| 2022-07-20 | 2022-07-18 | 0.460 | 235,200 | +36,000 | 0.02% | 108,192 |
| 2022-07-19 | 2022-07-15 | 0.465 | 199,200 | -25,000 | 0.01% | 92,628 |
| 2022-07-18 | 2022-07-14 | 0.470 | 224,200 | -10,000 | 0.02% | 105,374 |
| 2022-07-14 | 2022-07-12 | 0.485 | 234,200 | +35,000 | 0.02% | 113,587 |
| 2022-07-13 | 2022-07-11 | 0.485 | 199,200 | -8,000 | 0.01% | 96,612 |
| 2022-07-08 | 2022-07-06 | 0.500 | 207,200 | -14,000 | 0.01% | 103,600 |
| 2022-06-22 | 2022-06-20 | 0.495 | 221,200 | +10,000 | 0.01% | 109,494 |
| 2022-06-21 | 2022-06-17 | 0.495 | 211,200 | +12,000 | 0.01% | 104,544 |
| 2022-06-08 | 2022-06-06 | 0.540 | 199,200 | -82,000 | 0.01% | 107,568 |
| 2022-06-07 | 2022-06-02 | 0.480 | 281,200 | -3,000 | 0.02% | 134,976 |
| 2022-06-06 | 2022-06-01 | 0.480 | 284,200 | +33,000 | 0.02% | 136,416 |
| 2022-06-02 | 2022-05-31 | 0.480 | 251,200 | +49,000 | 0.02% | 120,576 |
| 2022-05-30 | 2022-05-26 | 0.500 | 202,200 | -24,000 | 0.01% | 101,100 |
| 2022-05-27 | 2022-05-25 | 0.500 | 226,200 | -27,000 | 0.02% | 113,100 |
| 2022-05-26 | 2022-05-24 | 0.500 | 253,200 | -59,000 | 0.02% | 126,600 |
| 2022-05-25 | 2022-05-23 | 0.530 | 312,200 | -11,000 | 0.02% | 165,466 |
| 2022-05-17 | 2022-05-13 | 0.540 | 323,200 | +7,000 | 0.02% | 174,528 |
| 2022-05-16 | 2022-05-12 | 0.530 | 316,200 | +20,000 | 0.02% | 167,586 |
| 2022-05-13 | 2022-05-11 | 0.520 | 296,200 | -26,000 | 0.02% | 154,024 |
| 2022-05-11 | 2022-05-06 | 0.500 | 322,200 | +21,000 | 0.02% | 161,100 |
| 2022-05-06 | 2022-05-04 | 0.550 | 301,200 | -7,000 | 0.02% | 165,660 |
| 2022-05-05 | 2022-05-03 | 0.520 | 308,200 | -51,000 | 0.02% | 160,264 |
| 2022-05-04 | 2022-04-29 | 0.530 | 359,200 | +4,000 | 0.02% | 190,376 |
| 2022-05-03 | 2022-04-28 | 0.520 | 355,200 | -1,000 | 0.02% | 184,704 |
| 2022-04-27 | 2022-04-25 | 0.520 | 356,200 | +155,000 | 0.02% | 185,224 |
| 2022-04-25 | 2022-04-21 | 0.560 | 201,200 | -1,000 | 0.01% | 112,672 |
| 2022-04-22 | 2022-04-20 | 0.560 | 202,200 | +1,000 | 0.01% | 113,232 |
| 2022-04-20 | 2022-04-14 | 0.560 | 201,200 | +12,000 | 0.01% | 112,672 |
| 2022-04-19 | 2022-04-13 | 0.550 | 189,200 | -6,000 | 0.01% | 104,060 |
| 2022-04-14 | 2022-04-12 | 0.580 | 195,200 | +1,000 | 0.01% | 113,216 |
| 2022-04-13 | 2022-04-11 | 0.590 | 194,200 | +5,000 | 0.01% | 114,578 |
| 2022-04-07 | 2022-04-04 | 0.600 | 189,200 | -34,000 | 0.01% | 113,520 |
| 2022-04-04 | 2022-03-31 | 0.630 | 223,200 | -17,000 | 0.01% | 140,616 |
| 2022-04-01 | 2022-03-30 | 0.640 | 240,200 | -20,000 | 0.02% | 153,728 |
| 2022-03-31 | 2022-03-29 | 0.610 | 260,200 | -1,000 | 0.02% | 158,722 |
| 2022-03-30 | 2022-03-28 | 0.620 | 261,200 | +75,000 | 0.02% | 161,944 |
| 2022-03-29 | 2022-03-25 | 0.640 | 186,200 | -10,000 | 0.01% | 119,168 |
| 2022-03-25 | 2022-03-23 | 0.590 | 196,200 | -1,000 | 0.01% | 115,758 |
| 2022-03-24 | 2022-03-22 | 0.570 | 197,200 | -26,000 | 0.01% | 112,404 |
| 2022-03-23 | 2022-03-21 | 0.550 | 223,200 | -51,000 | 0.01% | 122,760 |
| 2022-03-22 | 2022-03-18 | 0.580 | 274,200 | -1,000 | 0.02% | 159,036 |
| 2022-03-21 | 2022-03-17 | 0.610 | 275,200 | +10,000 | 0.02% | 167,872 |
| 2022-03-18 | 2022-03-16 | 0.580 | 265,200 | +25,000 | 0.02% | 153,816 |
| 2022-03-16 | 2022-03-14 | 0.610 | 240,200 | -1,000 | 0.02% | 146,522 |
| 2022-03-15 | 2022-03-11 | 0.650 | 241,200 | -4,000 | 0.02% | 156,780 |
| 2022-03-14 | 2022-03-10 | 0.670 | 245,200 | +30,000 | 0.02% | 164,284 |
| 2022-03-11 | 2022-03-09 | 0.640 | 215,200 | +20,000 | 0.01% | 137,728 |
| 2022-03-07 | 2022-03-03 | 0.690 | 195,200 | -97,000 | 0.01% | 134,688 |
| 2022-03-02 | 2022-02-28 | 0.660 | 292,200 | -111,000 | 0.02% | 192,852 |
| 2022-02-24 | 2022-02-22 | 0.670 | 403,200 | +20,000 | 0.03% | 270,144 |
| 2022-02-23 | 2022-02-21 | 0.700 | 383,200 | +11,000 | 0.03% | 268,240 |
| 2022-02-21 | 2022-02-17 | 0.670 | 372,200 | +1,000 | 0.02% | 249,374 |
| 2022-02-17 | 2022-02-15 | 0.660 | 371,200 | +136,000 | 0.02% | 244,992 |
| 2022-02-16 | 2022-02-14 | 0.680 | 235,200 | +1,000 | 0.02% | 159,936 |
| 2022-02-15 | 2022-02-11 | 0.690 | 234,200 | +4,000 | 0.02% | 161,598 |
| 2022-02-09 | 2022-02-07 | 0.700 | 230,200 | +35,000 | 0.02% | 161,140 |
| 2022-02-08 | 2022-02-04 | 0.730 | 195,200 | +5,000 | 0.01% | 142,496 |
| 2022-02-07 | 2022-01-31 | 0.730 | 190,200 | -1,000 | 0.01% | 138,846 |
| 2022-02-04 | 2022-01-27 | 0.750 | 191,200 | +1,000 | 0.01% | 143,400 |
| 2022-01-26 | 2022-01-24 | 0.810 | 190,200 | -4,000 | 0.01% | 154,062 |
| 2022-01-25 | 2022-01-21 | 0.770 | 194,200 | -1,000 | 0.01% | 149,534 |
| 2022-01-19 | 2022-01-17 | 0.730 | 195,200 | +5,000 | 0.01% | 142,496 |
| 2022-01-18 | 2022-01-14 | 0.740 | 190,200 | -15,000 | 0.01% | 140,748 |
| 2022-01-17 | 2022-01-13 | 0.740 | 205,200 | -6,000 | 0.01% | 151,848 |
| 2022-01-14 | 2022-01-12 | 0.750 | 211,200 | -2,000 | 0.01% | 158,400 |
| 2022-01-10 | 2022-01-06 | 0.730 | 213,200 | -75,000 | 0.01% | 155,636 |
| 2022-01-07 | 2022-01-05 | 0.730 | 288,200 | +23,000 | 0.02% | 210,386 |
| 2022-01-04 | 2021-12-31 | 0.770 | 265,200 | -179,000 | 0.02% | 204,204 |
| 2022-01-03 | 2021-12-29 | 0.730 | 444,200 | -103,000 | 0.03% | 324,266 |
| 2021-12-29 | 2021-12-24 | 0.680 | 547,200 | -24,000 | 0.04% | 372,096 |
| 2021-12-28 | 2021-12-22 | 0.640 | 571,200 | -32,000 | 0.04% | 365,568 |
| 2021-12-23 | 2021-12-21 | 0.630 | 603,200 | -106,000 | 0.04% | 380,016 |
| 2021-12-22 | 2021-12-20 | 0.620 | 709,200 | -80,000 | 0.05% | 439,704 |
| 2021-12-20 | 2021-12-16 | 0.620 | 789,200 | +279,000 | 0.05% | 489,304 |
| 2021-12-17 | 2021-12-15 | 0.620 | 510,200 | -5,000 | 0.03% | 316,324 |
| 2021-12-15 | 2021-12-13 | 0.620 | 515,200 | -66,000 | 0.03% | 319,424 |
| 2021-12-14 | 2021-12-10 | 0.620 | 581,200 | -14,000 | 0.04% | 360,344 |
| 2021-12-10 | 2021-12-08 | 0.570 | 595,200 | -7,000 | 0.04% | 339,264 |
| 2021-12-02 | 2021-11-30 | 0.600 | 602,200 | +168,000 | 0.04% | 361,320 |
| 2021-12-01 | 2021-11-29 | 0.590 | 434,200 | +30,000 | 0.03% | 256,178 |
| 2021-11-30 | 2021-11-26 | 0.600 | 404,200 | -34,000 | 0.03% | 242,520 |
| 2021-11-26 | 2021-11-24 | 0.610 | 438,200 | -2,000 | 0.03% | 267,302 |
| 2021-11-25 | 2021-11-23 | 0.620 | 440,200 | +3,000 | 0.03% | 272,924 |
| 2021-11-24 | 2021-11-22 | 0.640 | 437,200 | -1,000 | 0.03% | 279,808 |
| 2021-11-23 | 2021-11-19 | 0.660 | 438,200 | -24,000 | 0.03% | 289,212 |
| 2021-11-19 | 2021-11-17 | 0.650 | 462,200 | +24,000 | 0.03% | 300,430 |
| 2021-11-18 | 2021-11-16 | 0.660 | 438,200 | +80,000 | 0.03% | 289,212 |
| 2021-11-16 | 2021-11-12 | 0.660 | 358,200 | -67,000 | 0.02% | 236,412 |
| 2021-11-15 | 2021-11-11 | 0.660 | 425,200 | +39,000 | 0.03% | 280,632 |
| 2021-11-11 | 2021-11-09 | 0.650 | 386,200 | -222,000 | 0.03% | 251,030 |
| 2021-11-10 | 2021-11-08 | 0.630 | 608,200 | +77,000 | 0.04% | 383,166 |
| 2021-11-09 | 2021-11-05 | 0.660 | 531,200 | -4,000 | 0.04% | 350,592 |
| 2021-11-08 | 2021-11-04 | 0.660 | 535,200 | +121,000 | 0.04% | 353,232 |
| 2021-11-05 | 2021-11-03 | 0.660 | 414,200 | -1,194,000 | 0.03% | 273,372 |
| 2021-11-04 | 2021-11-02 | 0.680 | 1,608,200 | -8,000 | 0.11% | 1,093,576 |
| 2021-11-02 | 2021-10-29 | 0.720 | 1,616,200 | +5,000 | 0.11% | 1,163,664 |
| 2021-11-01 | 2021-10-28 | 0.730 | 1,611,200 | +80,000 | 0.11% | 1,176,176 |
| 2021-10-29 | 2021-10-27 | 0.750 | 1,531,200 | +285,000 | 0.10% | 1,148,400 |
| 2021-10-28 | 2021-10-26 | 0.710 | 1,246,200 | -480,000 | 0.08% | 884,802 |
| 2021-10-26 | 2021-10-22 | 0.770 | 1,726,200 | +937,000 | 0.12% | 1,329,174 |
| 2021-10-25 | 2021-10-21 | 0.770 | 789,200 | -1,015,000 | 0.05% | 607,684 |
| 2021-10-22 | 2021-10-20 | 0.720 | 1,804,200 | +3,000 | 0.12% | 1,299,024 |
| 2021-10-21 | 2021-10-19 | 0.730 | 1,801,200 | +798,000 | 0.12% | 1,314,876 |
| 2021-10-20 | 2021-10-18 | 0.730 | 1,003,200 | -293,000 | 0.07% | 732,336 |
| 2021-10-19 | 2021-10-15 | 0.730 | 1,296,200 | -151,000 | 0.09% | 946,226 |
| 2021-10-18 | 2021-10-12 | 0.700 | 1,447,200 | +719,000 | 0.10% | 1,013,040 |
| 2021-10-15 | 2021-10-11 | 0.590 | 728,200 | -24,000 | 0.05% | 429,638 |
| 2021-10-12 | 2021-10-08 | 0.560 | 752,200 | +59,000 | 0.05% | 421,232 |
| 2021-10-11 | 2021-10-07 | 0.570 | 693,200 | -1,000 | 0.05% | 395,124 |
| 2021-10-08 | 2021-10-06 | 0.560 | 694,200 | +30,000 | 0.05% | 388,752 |
| 2021-10-07 | 2021-10-05 | 0.580 | 664,200 | -10,000 | 0.04% | 385,236 |
| 2021-10-06 | 2021-10-04 | 0.580 | 674,200 | -25,000 | 0.05% | 391,036 |
| 2021-10-05 | 2021-09-30 | 0.590 | 699,200 | -12,000 | 0.05% | 412,528 |
| 2021-10-04 | 2021-09-29 | 0.590 | 711,200 | -4,000 | 0.05% | 419,608 |
| 2021-09-30 | 2021-09-28 | 0.590 | 715,200 | +259,000 | 0.05% | 421,968 |
| 2021-09-29 | 2021-09-27 | 0.690 | 456,200 | +23,000 | 0.03% | 314,778 |
| 2021-09-28 | 2021-09-24 | 0.700 | 433,200 | +4,000 | 0.03% | 303,240 |
| 2021-09-27 | 2021-09-23 | 0.720 | 429,200 | +14,000 | 0.03% | 309,024 |
| 2021-09-24 | 2021-09-21 | 0.740 | 415,200 | -3,000 | 0.03% | 307,248 |
| 2021-09-23 | 2021-09-20 | 0.730 | 418,200 | +21,000 | 0.03% | 305,286 |
| 2021-09-21 | 2021-09-17 | 0.760 | 397,200 | -85,000 | 0.03% | 301,872 |
| 2021-09-20 | 2021-09-16 | 0.760 | 482,200 | +24,000 | 0.03% | 366,472 |
| 2021-09-17 | 2021-09-15 | 0.760 | 458,200 | -98,000 | 0.03% | 348,232 |
| 2021-09-16 | 2021-09-14 | 0.790 | 556,200 | +21,000 | 0.04% | 439,398 |
| 2021-09-15 | 2021-09-13 | 0.790 | 535,200 | -221,000 | 0.04% | 422,808 |
| 2021-09-14 | 2021-09-10 | 0.810 | 756,200 | -8,000 | 0.05% | 612,522 |
| 2021-09-10 | 2021-09-08 | 0.800 | 764,200 | -41,000 | 0.05% | 611,360 |
| 2021-09-09 | 2021-09-07 | 0.810 | 805,200 | -62,000 | 0.05% | 652,212 |
| 2021-09-08 | 2021-09-06 | 0.800 | 867,200 | -15,000 | 0.06% | 693,760 |
| 2021-09-06 | 2021-09-02 | 0.810 | 882,200 | +249,000 | 0.06% | 714,582 |
| 2021-09-03 | 2021-09-01 | 0.780 | 633,200 | -11,000 | 0.04% | 493,896 |
| 2021-09-02 | 2021-08-31 | 0.800 | 644,200 | -7,000 | 0.04% | 515,360 |
| 2021-09-01 | 2021-08-30 | 0.780 | 651,200 | -7,000 | 0.04% | 507,936 |
| 2021-08-31 | 2021-08-27 | 0.790 | 658,200 | +2,000 | 0.04% | 519,978 |
| 2021-08-30 | 2021-08-26 | 0.810 | 656,200 | -90,000 | 0.04% | 531,522 |
| 2021-08-27 | 2021-08-25 | 0.800 | 746,200 | -98,000 | 0.05% | 596,960 |
| 2021-08-26 | 2021-08-24 | 0.790 | 844,200 | -12,000 | 0.06% | 666,918 |
| 2021-08-25 | 2021-08-23 | 0.790 | 856,200 | +36,000 | 0.06% | 676,398 |
| 2021-08-24 | 2021-08-20 | 0.790 | 820,200 | -82,000 | 0.05% | 647,958 |
| 2021-08-23 | 2021-08-19 | 0.790 | 902,200 | -113,000 | 0.06% | 712,738 |
| 2021-08-20 | 2021-08-18 | 0.790 | 1,015,200 | -115,000 | 0.07% | 802,008 |
| 2021-08-19 | 2021-08-17 | 0.790 | 1,130,200 | +5,000 | 0.08% | 892,858 |
| 2021-08-17 | 2021-08-13 | 0.800 | 1,125,200 | -31,000 | 0.08% | 900,160 |
| 2021-08-16 | 2021-08-12 | 0.810 | 1,156,200 | +1,067,000 | 0.08% | 936,522 |
| 2021-08-13 | 2021-08-11 | 0.800 | 89,200 | -3,000 | 0.01% | 71,360 |
| 2021-08-12 | 2021-08-10 | 0.820 | 92,200 | +9,000 | 0.01% | 75,604 |
| 2021-08-11 | 2021-08-09 | 0.800 | 83,200 | -3,000 | 0.01% | 66,560 |
| 2021-08-10 | 2021-08-06 | 0.790 | 86,200 | -5,000 | 0.01% | 68,098 |
| 2021-08-09 | 2021-08-05 | 0.790 | 91,200 | -28,000 | 0.01% | 72,048 |
| 2021-08-05 | 2021-08-03 | 0.820 | 119,200 | +79,000 | 0.01% | 97,744 |
| 2021-08-03 | 2021-07-30 | 0.840 | 40,200 | -15,000 | 0.00% | 33,768 |
| 2021-07-30 | 2021-07-28 | 0.810 | 55,200 | +22,000 | 0.00% | 44,712 |
| 2021-07-28 | 2021-07-26 | 0.820 | 33,200 | -9,000 | 0.00% | 27,224 |
| 2021-07-27 | 2021-07-23 | 0.860 | 42,200 | -50,000 | 0.00% | 36,292 |
| 2021-07-26 | 2021-07-22 | 0.870 | 92,200 | -13,000 | 0.01% | 80,214 |
| 2021-07-23 | 2021-07-21 | 0.820 | 105,200 | +26,000 | 0.01% | 86,264 |
| 2021-07-22 | 2021-07-20 | 0.840 | 79,200 | -44,000 | 0.01% | 66,528 |
| 2021-07-21 | 2021-07-19 | 0.850 | 123,200 | -11,000 | 0.01% | 104,720 |
| 2021-07-20 | 2021-07-16 | 0.890 | 134,200 | +43,000 | 0.01% | 119,438 |
| 2021-07-19 | 2021-07-15 | 0.900 | 91,200 | +36,000 | 0.01% | 82,080 |
| 2021-07-16 | 2021-07-14 | 0.890 | 55,200 | -9,000 | 0.00% | 49,128 |
| 2021-07-15 | 2021-07-13 | 0.910 | 64,200 | -26,000 | 0.00% | 58,422 |
| 2021-07-14 | 2021-07-12 | 0.810 | 90,200 | +52,000 | 0.01% | 73,062 |
| 2021-07-13 | 2021-07-09 | 0.820 | 38,200 | -3,000 | 0.00% | 31,324 |
| 2021-07-12 | 2021-07-08 | 0.770 | 41,200 | -15,000 | 0.00% | 31,724 |
| 2021-07-09 | 2021-07-07 | 0.790 | 56,200 | -5,000 | 0.00% | 44,398 |
| 2021-07-07 | 2021-07-05 | 0.890 | 61,200 | -45,000 | 0.00% | 54,468 |
| 2021-07-06 | 2021-07-02 | 0.870 | 106,200 | +50,000 | 0.01% | 92,394 |
| 2021-07-05 | 2021-06-30 | 0.880 | 56,200 | -16,000 | 0.00% | 49,456 |
| 2021-07-02 | 2021-06-29 | 0.890 | 72,200 | -57,000 | 0.00% | 64,258 |
| 2021-06-30 | 2021-06-28 | 0.960 | 129,200 | +17,000 | 0.01% | 124,032 |
| 2021-06-29 | 2021-06-25 | 0.980 | 112,200 | +48,000 | 0.01% | 109,956 |
| 2021-06-28 | 2021-06-24 | 0.990 | 64,200 | +9,000 | 0.00% | 63,558 |
| 2021-06-25 | 2021-06-23 | 0.980 | 55,200 | -18,000 | 0.00% | 54,096 |
| 2021-06-24 | 2021-06-22 | 0.990 | 73,200 | -65,000 | 0.00% | 72,468 |
| 2021-06-23 | 2021-06-21 | 1.010 | 138,200 | +44,000 | 0.01% | 139,582 |
| 2021-06-22 | 2021-06-18 | 1.000 | 94,200 | -63,000 | 0.01% | 94,200 |
| 2021-06-21 | 2021-06-17 | 1.030 | 157,200 | -20,000 | 0.01% | 161,916 |
| 2021-06-18 | 2021-06-16 | 1.000 | 177,200 | +41,000 | 0.01% | 177,200 |
| 2021-06-17 | 2021-06-15 | 1.050 | 136,200 | -29,000 | 0.01% | 143,010 |
| 2021-06-16 | 2021-06-11 | 1.120 | 165,200 | +22,000 | 0.01% | 185,024 |
| 2021-06-15 | 2021-06-10 | 1.140 | 143,200 | +85,000 | 0.01% | 163,248 |
| 2021-06-11 | 2021-06-09 | 1.150 | 58,200 | +25,000 | 0.00% | 66,930 |
| 2021-06-10 | 2021-06-08 | 1.100 | 33,200 | -101,000 | 0.00% | 36,520 |
| 2021-06-09 | 2021-06-07 | 1.150 | 134,200 | -157,696 | 0.01% | 154,330 |
| 2021-06-08 | 2021-06-04 | 1.130 | 291,896 | -1,853,184 | 0.02% | 329,842 |
| 2021-06-07 | 2021-06-03 | 1.070 | 2,145,080 | -3,148,120 | 0.14% | 2,295,236 |
| 2021-06-04 | 2021-06-02 | 1.190 | 5,293,200 | +1,907,000 | 0.35% | 6,298,908 |
| 2021-06-03 | 2021-06-01 | 1.070 | 3,386,200 | +2,178,000 | 0.23% | 3,623,234 |
| 2021-06-02 | 2021-05-31 | 0.800 | 1,208,200 | +296,000 | 0.08% | 966,560 |
| 2021-06-01 | 2021-05-28 | 0.760 | 912,200 | +9,000 | 0.06% | 693,272 |
| 2021-05-31 | 2021-05-27 | 0.790 | 903,200 | +19,000 | 0.06% | 713,528 |
| 2021-05-28 | 2021-05-26 | 0.770 | 884,200 | +80,000 | 0.06% | 680,834 |
| 2021-05-27 | 2021-05-25 | 0.770 | 804,200 | +50,000 | 0.05% | 619,234 |
| 2021-05-26 | 2021-05-24 | 0.790 | 754,200 | -4,000 | 0.05% | 595,818 |
| 2021-05-25 | 2021-05-21 | 0.810 | 758,200 | +32,000 | 0.05% | 614,142 |
| 2021-05-24 | 2021-05-20 | 0.800 | 726,200 | +73,000 | 0.05% | 580,960 |
| 2021-05-21 | 2021-05-18 | 0.790 | 653,200 | +16,000 | 0.04% | 516,028 |
| 2021-05-20 | 2021-05-17 | 0.820 | 637,200 | +56,000 | 0.04% | 522,504 |
| 2021-05-18 | 2021-05-14 | 0.810 | 581,200 | -21,000 | 0.04% | 470,772 |
| 2021-05-17 | 2021-05-13 | 0.820 | 602,200 | -147,000 | 0.04% | 493,804 |
| 2021-05-14 | 2021-05-12 | 0.840 | 749,200 | +30,000 | 0.05% | 629,328 |
| 2021-05-13 | 2021-05-11 | 0.820 | 719,200 | -3,000 | 0.05% | 589,744 |
| 2021-05-12 | 2021-05-10 | 0.820 | 722,200 | +55,000 | 0.05% | 592,204 |
| 2021-05-11 | 2021-05-07 | 0.820 | 667,200 | +144,000 | 0.04% | 547,104 |
| 2021-05-10 | 2021-05-06 | 0.840 | 523,200 | -64,000 | 0.04% | 439,488 |
| 2021-05-07 | 2021-05-05 | 0.870 | 587,200 | -246,000 | 0.04% | 510,864 |
| 2021-05-06 | 2021-05-04 | 0.880 | 833,200 | +266,000 | 0.06% | 733,216 |
| 2021-05-05 | 2021-05-03 | 0.890 | 567,200 | +14,000 | 0.04% | 504,808 |
| 2021-05-04 | 2021-04-30 | 0.910 | 553,200 | -442,000 | 0.04% | 503,412 |
| 2021-05-03 | 2021-04-29 | 0.950 | 995,200 | +303,000 | 0.07% | 945,440 |
| 2021-04-30 | 2021-04-28 | 0.880 | 692,200 | -26,000 | 0.05% | 609,136 |
| 2021-04-29 | 2021-04-27 | 0.890 | 718,200 | -12,000 | 0.05% | 639,198 |
| 2021-04-28 | 2021-04-26 | 0.920 | 730,200 | +4,000 | 0.05% | 671,784 |
| 2021-04-27 | 2021-04-23 | 0.900 | 726,200 | +154,000 | 0.05% | 653,580 |
| 2021-04-26 | 2021-04-22 | 0.920 | 572,200 | -105,000 | 0.04% | 526,424 |
| 2021-04-23 | 2021-04-21 | 0.950 | 677,200 | -293,000 | 0.05% | 643,340 |
| 2021-04-22 | 2021-04-20 | 0.940 | 970,200 | -18,000 | 0.06% | 911,988 |
| 2021-04-21 | 2021-04-19 | 0.950 | 988,200 | -1,140,000 | 0.07% | 938,790 |
| 2021-04-20 | 2021-04-16 | 0.960 | 2,128,200 | +83,000 | 0.14% | 2,043,072 |
| 2021-04-19 | 2021-04-15 | 0.950 | 2,045,200 | +161,000 | 0.14% | 1,942,940 |
| 2021-04-16 | 2021-04-14 | 0.950 | 1,884,200 | +63,000 | 0.13% | 1,789,990 |
| 2021-04-15 | 2021-04-13 | 0.950 | 1,821,200 | -59,000 | 0.12% | 1,730,140 |
| 2021-04-14 | 2021-04-12 | 1.000 | 1,880,200 | -188,000 | 0.13% | 1,880,200 |
| 2021-04-13 | 2021-04-09 | 1.010 | 2,068,200 | -9,000 | 0.14% | 2,088,882 |
| 2021-04-12 | 2021-04-08 | 0.990 | 2,077,200 | -33,000 | 0.14% | 2,056,428 |
| 2021-04-09 | 2021-04-07 | 1.000 | 2,110,200 | +23,000 | 0.14% | 2,110,200 |
| 2021-04-08 | 2021-04-01 | 0.980 | 2,087,200 | +1,089,000 | 0.14% | 2,045,456 |
| 2021-04-07 | 2021-03-31 | 0.910 | 998,200 | -124,000 | 0.07% | 908,362 |
| 2021-04-01 | 2021-03-30 | 1.000 | 1,122,200 | +65,000 | 0.08% | 1,122,200 |
| 2021-03-31 | 2021-03-29 | 1.030 | 1,057,200 | -195,000 | 0.07% | 1,088,916 |
| 2021-03-30 | 2021-03-26 | 1.000 | 1,252,200 | -36,000 | 0.08% | 1,252,200 |
| 2021-03-29 | 2021-03-25 | 0.940 | 1,288,200 | +136,000 | 0.09% | 1,210,908 |
| 2021-03-26 | 2021-03-24 | 0.950 | 1,152,200 | -23,000 | 0.08% | 1,094,590 |
| 2021-03-25 | 2021-03-23 | 1.000 | 1,175,200 | +232,000 | 0.08% | 1,175,200 |
| 2021-03-24 | 2021-03-22 | 1.080 | 943,200 | -107,000 | 0.06% | 1,018,656 |
| 2021-03-23 | 2021-03-19 | 1.100 | 1,050,200 | +38,000 | 0.07% | 1,155,220 |
| 2021-03-22 | 2021-03-18 | 1.090 | 1,012,200 | +49,000 | 0.07% | 1,103,298 |
| 2021-03-19 | 2021-03-17 | 1.130 | 963,200 | -69,000 | 0.06% | 1,088,416 |
| 2021-03-18 | 2021-03-16 | 1.050 | 1,032,200 | +574,000 | 0.07% | 1,083,810 |
| 2021-03-17 | 2021-03-15 | 1.200 | 458,200 | +134,000 | 0.03% | 549,840 |
| 2021-03-16 | 2021-03-12 | 1.530 | 324,200 | -141,000 | 0.02% | 496,026 |
| 2021-03-15 | 2021-03-11 | 1.550 | 465,200 | +265,000 | 0.03% | 721,060 |
| 2021-03-12 | 2021-03-10 | 1.560 | 200,200 | -1,308,000 | 0.01% | 312,312 |
| 2021-03-11 | 2021-03-09 | 1.630 | 1,508,200 | +1,006,000 | 0.10% | 2,458,366 |
| 2021-03-10 | 2021-03-08 | 1.630 | 502,200 | -252,000 | 0.03% | 818,586 |
| 2021-03-09 | 2021-03-05 | 1.670 | 754,200 | +494,000 | 0.05% | 1,259,514 |
| 2021-03-08 | 2021-03-04 | 1.670 | 260,200 | -39,000 | 0.02% | 434,534 |
| 2021-03-05 | 2021-03-03 | 1.740 | 299,200 | +61,000 | 0.02% | 520,608 |
| 2021-03-04 | 2021-03-02 | 1.550 | 238,200 | -121,000 | 0.02% | 369,210 |
| 2021-03-03 | 2021-03-01 | 1.810 | 359,200 | -83,000 | 0.02% | 650,152 |
| 2021-03-02 | 2021-02-26 | 1.440 | 442,200 | +141,000 | 0.03% | 636,768 |
| 2021-03-01 | 2021-02-25 | 1.530 | 301,200 | -575,000 | 0.02% | 460,836 |
| 2021-02-26 | 2021-02-24 | 1.480 | 876,200 | +859,000 | 0.06% | 1,296,776 |
| 2021-02-25 | 2021-02-23 | 1.610 | 17,200 | -356,000 | 0.00% | 27,692 |
| 2021-02-23 | 2021-02-19 | 1.880 | 373,200 | +373,000 | 0.02% | 701,616 |
| 2021-02-22 | 2021-02-18 | 1.920 | 200 | -282,000 | 0.00% | 384 |
| 2021-02-19 | 2021-02-17 | 2.400 | 282,200 | -46,320 | 0.02% | 677,280 |
| 2021-02-18 | 2021-02-16 | 2.480 | 328,520 | -536,680 | 0.02% | 814,730 |
| 2021-02-17 | 2021-02-11 | 1.500 | 865,200 | +21,000 | 0.06% | 1,297,800 |
| 2021-02-16 | 2021-02-09 | 1.470 | 844,200 | -724,000 | 0.06% | 1,240,974 |
| 2021-02-10 | 2021-02-08 | 1.520 | 1,568,200 | -532,000 | 0.10% | 2,383,664 |
| 2021-02-09 | 2021-02-05 | 1.520 | 2,100,200 | +895,000 | 0.14% | 3,192,304 |
| 2021-02-08 | 2021-02-04 | 1.470 | 1,205,200 | -726,000 | 0.08% | 1,771,644 |
| 2021-02-05 | 2021-02-03 | 1.290 | 1,931,200 | +862,000 | 0.13% | 2,491,248 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,069,200 | -81,000 | 0.07% | 1,101,276 |
| 2021-02-03 | 2021-02-01 | 0.980 | 1,150,200 | +278,000 | 0.08% | 1,127,196 |
| 2021-02-02 | 2021-01-29 | 1.030 | 872,200 | -349,000 | 0.06% | 898,366 |
| 2021-02-01 | 2021-01-28 | 1.120 | 1,221,200 | -61,000 | 0.08% | 1,367,744 |
| 2021-01-29 | 2021-01-27 | 0.960 | 1,282,200 | +459,000 | 0.09% | 1,230,912 |
| 2021-01-28 | 2021-01-26 | 0.950 | 823,200 | -76,000 | 0.06% | 782,040 |
| 2021-01-27 | 2021-01-25 | 0.930 | 899,200 | -287,000 | 0.06% | 836,256 |
| 2021-01-26 | 2021-01-22 | 0.880 | 1,186,200 | +222,000 | 0.08% | 1,043,856 |
| 2021-01-25 | 2021-01-21 | 0.790 | 964,200 | +44,000 | 0.06% | 761,718 |
| 2021-01-22 | 2021-01-20 | 0.780 | 920,200 | -103,000 | 0.06% | 717,756 |
| 2021-01-21 | 2021-01-19 | 0.750 | 1,023,200 | +146,000 | 0.07% | 767,400 |
| 2021-01-20 | 2021-01-18 | 0.780 | 877,200 | -19,000 | 0.06% | 684,216 |
| 2021-01-19 | 2021-01-15 | 0.720 | 896,200 | -11,000 | 0.06% | 645,264 |
| 2021-01-18 | 2021-01-14 | 0.730 | 907,200 | +4,000 | 0.06% | 662,256 |
| 2021-01-15 | 2021-01-13 | 0.710 | 903,200 | -24,000 | 0.06% | 641,272 |
| 2021-01-14 | 2021-01-12 | 0.720 | 927,200 | -43,000 | 0.06% | 667,584 |
| 2021-01-13 | 2021-01-11 | 0.730 | 970,200 | +13,000 | 0.06% | 708,246 |
| 2021-01-12 | 2021-01-08 | 0.730 | 957,200 | -11,000 | 0.06% | 698,756 |
| 2021-01-11 | 2021-01-07 | 0.730 | 968,200 | -6,000 | 0.06% | 706,786 |
| 2021-01-08 | 2021-01-06 | 0.720 | 974,200 | +55,000 | 0.07% | 701,424 |
| 2021-01-07 | 2021-01-05 | 0.770 | 919,200 | +18,000 | 0.06% | 707,784 |
| 2021-01-06 | 2021-01-04 | 0.760 | 901,200 | -1,000 | 0.06% | 684,912 |
| 2021-01-05 | 2020-12-31 | 0.730 | 902,200 | -2,000 | 0.06% | 658,606 |
| 2021-01-04 | 2020-12-29 | 0.710 | 904,200 | -1,000 | 0.06% | 641,982 |
| 2020-12-22 | 2020-12-18 | 0.730 | 905,200 | +9,000 | 0.06% | 660,796 |
| 2020-12-17 | 2020-12-15 | 0.740 | 896,200 | -44,000 | 0.06% | 663,188 |
| 2020-12-15 | 2020-12-11 | 0.750 | 940,200 | -4,000 | 0.06% | 705,150 |
| 2020-12-09 | 2020-12-07 | 0.780 | 944,200 | -31,000 | 0.06% | 736,476 |
| 2020-12-08 | 2020-12-04 | 0.780 | 975,200 | -2,000 | 0.07% | 760,656 |
| 2020-12-07 | 2020-12-03 | 0.780 | 977,200 | +200 | 0.07% | 762,216 |
| 2020-12-04 | 2020-12-02 | 0.770 | 977,000 | -4,000 | 0.07% | 752,290 |
| 2020-12-03 | 2020-12-01 | 0.760 | 981,000 | -3,000 | 0.07% | 745,560 |
| 2020-12-02 | 2020-11-30 | 0.770 | 984,000 | -23,000 | 0.07% | 757,680 |
| 2020-11-30 | 2020-11-26 | 0.760 | 1,007,000 | -55,000 | 0.07% | 765,320 |
| 2020-11-27 | 2020-11-25 | 0.780 | 1,062,000 | -22,000 | 0.07% | 828,360 |
| 2020-11-20 | 2020-11-18 | 0.760 | 1,084,000 | +320,000 | 0.07% | 823,840 |
| 2020-11-13 | 2020-11-11 | 0.770 | 764,000 | +8,000 | 0.05% | 588,280 |
| 2020-11-09 | 2020-11-05 | 0.790 | 756,000 | -4,000 | 0.05% | 597,240 |
| 2020-11-06 | 2020-11-04 | 0.760 | 760,000 | -9,000 | 0.05% | 577,600 |
| 2020-10-29 | 2020-10-27 | 0.740 | 769,000 | -6,000 | 0.05% | 569,060 |
| 2020-10-28 | 2020-10-23 | 0.750 | 775,000 | -5,000 | 0.05% | 581,250 |
| 2020-10-27 | 2020-10-22 | 0.750 | 780,000 | -6,000 | 0.05% | 585,000 |
| 2020-10-23 | 2020-10-21 | 0.740 | 786,000 | -6,000 | 0.05% | 581,640 |
| 2020-10-22 | 2020-10-20 | 0.750 | 792,000 | -6,000 | 0.05% | 594,000 |
| 2020-10-21 | 2020-10-19 | 0.770 | 798,000 | -5,000 | 0.05% | 614,460 |
| 2020-10-20 | 2020-10-16 | 0.770 | 803,000 | -6,000 | 0.05% | 618,310 |
| 2020-10-16 | 2020-10-14 | 0.750 | 809,000 | -10,000 | 0.05% | 606,750 |
| 2020-10-15 | 2020-10-12 | 0.750 | 819,000 | +48,000 | 0.05% | 614,250 |
| 2020-10-14 | 2020-10-09 | 0.740 | 771,000 | +9,000 | 0.05% | 570,540 |
| 2020-10-12 | 2020-10-08 | 0.740 | 762,000 | -311,355 | 0.05% | 563,880 |
| 2020-10-09 | 2020-10-07 | 0.740 | 1,073,355 | +6,000 | 0.07% | 794,283 |
| 2020-10-08 | 2020-10-06 | 0.690 | 1,067,355 | -4,000 | 0.07% | 736,475 |
| 2020-10-06 | 2020-09-30 | 0.760 | 1,071,355 | +4,000 | 0.07% | 814,230 |
| 2020-09-28 | 2020-09-24 | 0.790 | 1,067,355 | -17,000 | 0.07% | 843,210 |
| 2020-09-25 | 2020-09-23 | 0.840 | 1,084,355 | -3,000 | 0.07% | 910,858 |
| 2020-09-24 | 2020-09-22 | 0.850 | 1,087,355 | -47,000 | 0.07% | 924,252 |
| 2020-09-23 | 2020-09-21 | 0.860 | 1,134,355 | -63,000 | 0.08% | 975,545 |
| 2020-09-22 | 2020-09-18 | 0.890 | 1,197,355 | +92,000 | 0.08% | 1,065,646 |
| 2020-09-21 | 2020-09-17 | 0.920 | 1,105,355 | +39,000 | 0.07% | 1,016,927 |
| 2020-09-18 | 2020-09-16 | 0.910 | 1,066,355 | -18,000 | 0.07% | 970,383 |
| 2020-09-16 | 2020-09-14 | 0.940 | 1,084,355 | -1,000 | 0.07% | 1,019,294 |
| 2020-09-15 | 2020-09-11 | 0.930 | 1,085,355 | -13,000 | 0.07% | 1,009,380 |
| 2020-09-14 | 2020-09-10 | 0.950 | 1,098,355 | -28,000 | 0.07% | 1,043,437 |
| 2020-09-10 | 2020-09-08 | 0.960 | 1,126,355 | -26,000 | 0.08% | 1,081,301 |
| 2020-09-09 | 2020-09-07 | 0.980 | 1,152,355 | +15,000 | 0.08% | 1,129,308 |
| 2020-09-08 | 2020-09-04 | 0.970 | 1,137,355 | +70,000 | 0.08% | 1,103,234 |
| 2020-09-04 | 2020-09-02 | 0.940 | 1,067,355 | +1,000,000 | 0.07% | 1,003,314 |
| 2020-08-31 | 2020-08-27 | 0.930 | 67,355 | -11,000 | 0.00% | 62,640 |
| 2020-08-28 | 2020-08-26 | 0.940 | 78,355 | -4,000 | 0.01% | 73,654 |
| 2020-08-27 | 2020-08-25 | 0.930 | 82,355 | -64,000 | 0.01% | 76,590 |
| 2020-08-26 | 2020-08-24 | 0.920 | 146,355 | -6,000 | 0.01% | 134,647 |
| 2020-08-25 | 2020-08-21 | 0.920 | 152,355 | +5,000 | 0.01% | 140,167 |
| 2020-08-24 | 2020-08-20 | 0.920 | 147,355 | -200 | 0.01% | 135,567 |
| 2020-08-21 | 2020-08-19 | 0.940 | 147,555 | +66,000 | 0.01% | 138,702 |
| 2020-08-20 | 2020-08-18 | 0.980 | 81,555 | -8,000 | 0.01% | 79,924 |
| 2020-08-18 | 2020-08-14 | 1.000 | 89,555 | -2,000 | 0.01% | 89,555 |
| 2020-08-14 | 2020-08-12 | 1.010 | 91,555 | +1,000 | 0.01% | 92,471 |
| 2020-08-13 | 2020-08-11 | 0.990 | 90,555 | -385,000 | 0.01% | 89,649 |
| 2020-08-12 | 2020-08-10 | 0.990 | 475,555 | +11,000 | 0.03% | 470,799 |
| 2020-08-11 | 2020-08-07 | 1.000 | 464,555 | +2,000 | 0.03% | 464,555 |
| 2020-08-10 | 2020-08-06 | 1.010 | 462,555 | -199,000 | 0.03% | 467,181 |
| 2020-08-07 | 2020-08-05 | 1.020 | 661,555 | -108,000 | 0.04% | 674,786 |
| 2020-08-06 | 2020-08-04 | 1.010 | 769,555 | +310,000 | 0.05% | 777,251 |
| 2020-08-05 | 2020-08-03 | 0.990 | 459,555 | -9,000 | 0.03% | 454,959 |
| 2020-08-04 | 2020-07-31 | 0.990 | 468,555 | +5,000 | 0.03% | 463,869 |
| 2020-08-03 | 2020-07-30 | 0.980 | 463,555 | -6,000 | 0.03% | 454,284 |
| 2020-07-31 | 2020-07-29 | 0.980 | 469,555 | +6,000 | 0.03% | 460,164 |
| 2020-07-30 | 2020-07-28 | 0.980 | 463,555 | -67,000 | 0.03% | 454,284 |
| 2020-07-29 | 2020-07-27 | 0.980 | 530,555 | +68,000 | 0.04% | 519,944 |
| 2020-07-28 | 2020-07-24 | 1.020 | 462,555 | -27,000 | 0.03% | 471,806 |
| 2020-07-24 | 2020-07-22 | 1.080 | 489,555 | -57,000 | 0.03% | 528,719 |
| 2020-07-23 | 2020-07-21 | 1.120 | 546,555 | -40,000 | 0.04% | 612,142 |
| 2020-07-22 | 2020-07-20 | 1.090 | 586,555 | +97,000 | 0.04% | 639,345 |
| 2020-07-21 | 2020-07-17 | 1.120 | 489,555 | -27,000 | 0.03% | 548,302 |
| 2020-07-20 | 2020-07-16 | 1.100 | 516,555 | -42,000 | 0.03% | 568,210 |
| 2020-07-17 | 2020-07-15 | 1.190 | 558,555 | -186,000 | 0.04% | 664,680 |
| 2020-07-16 | 2020-07-14 | 1.210 | 744,555 | +79,000 | 0.05% | 900,912 |
| 2020-07-15 | 2020-07-13 | 1.170 | 665,555 | -927,000 | 0.04% | 778,699 |
| 2020-07-14 | 2020-07-10 | 1.220 | 1,592,555 | +637,000 | 0.11% | 1,942,917 |
| 2020-07-13 | 2020-07-09 | 1.020 | 955,555 | -327,000 | 0.06% | 974,666 |
| 2020-07-10 | 2020-07-08 | 0.980 | 1,282,555 | -7,000 | 0.09% | 1,256,904 |
| 2020-07-09 | 2020-07-07 | 0.990 | 1,289,555 | +173,000 | 0.09% | 1,276,659 |
| 2020-07-08 | 2020-07-06 | 1.000 | 1,116,555 | +168,000 | 0.07% | 1,116,555 |
| 2020-07-07 | 2020-07-03 | 1.000 | 948,555 | -2,000 | 0.06% | 948,555 |
| 2020-07-06 | 2020-07-02 | 0.990 | 950,555 | +2,000 | 0.06% | 941,049 |
| 2020-07-03 | 2020-06-30 | 0.970 | 948,555 | -7,000 | 0.06% | 920,098 |
| 2020-07-02 | 2020-06-29 | 0.980 | 955,555 | -150,000 | 0.06% | 936,444 |
| 2020-06-30 | 2020-06-26 | 1.000 | 1,105,555 | +143,000 | 0.07% | 1,105,555 |
| 2020-06-29 | 2020-06-24 | 0.970 | 962,555 | -5,000 | 0.06% | 933,678 |
| 2020-06-23 | 2020-06-19 | 1.000 | 967,555 | +6,000 | 0.06% | 967,555 |
| 2020-06-22 | 2020-06-18 | 1.000 | 961,555 | -25,000 | 0.06% | 961,555 |
| 2020-06-19 | 2020-06-17 | 1.000 | 986,555 | -44,000 | 0.07% | 986,555 |
| 2020-06-18 | 2020-06-16 | 1.010 | 1,030,555 | +716,355 | 0.07% | 1,040,861 |
| 2020-06-17 | 2020-06-15 | 0.980 | 314,200 | -160,000 | 0.02% | 307,916 |
| 2020-06-16 | 2020-06-12 | 1.010 | 474,200 | +142,000 | 0.03% | 478,942 |
| 2020-06-15 | 2020-06-11 | 1.000 | 332,200 | -583,000 | 0.02% | 332,200 |
| 2020-06-12 | 2020-06-10 | 1.040 | 915,200 | +112,000 | 0.06% | 951,808 |
| 2020-06-11 | 2020-06-09 | 0.940 | 803,200 | -329,000 | 0.05% | 755,008 |
| 2020-06-10 | 2020-06-08 | 0.940 | 1,132,200 | +371,000 | 0.08% | 1,064,268 |
| 2020-06-09 | 2020-06-05 | 0.920 | 761,200 | -46,000 | 0.05% | 700,304 |
| 2020-06-08 | 2020-06-04 | 0.930 | 807,200 | +262,000 | 0.05% | 750,696 |
| 2020-06-05 | 2020-06-03 | 0.870 | 545,200 | +270,000 | 0.04% | 474,324 |
| 2020-06-04 | 2020-06-02 | 0.900 | 275,200 | -99,000 | 0.02% | 247,680 |
| 2020-06-03 | 2020-06-01 | 0.810 | 374,200 | +59,000 | 0.03% | 303,102 |
| 2020-06-02 | 2020-05-29 | 0.810 | 315,200 | +60,000 | 0.02% | 255,312 |
| 2020-06-01 | 2020-05-28 | 0.880 | 255,200 | -75,000 | 0.02% | 224,576 |
| 2020-05-28 | 2020-05-26 | 0.990 | 330,200 | -58,000 | 0.02% | 326,898 |
| 2020-05-27 | 2020-05-25 | 0.990 | 388,200 | -149,000 | 0.03% | 384,318 |
| 2020-05-26 | 2020-05-22 | 1.030 | 537,200 | -884,000 | 0.04% | 553,316 |
| 2020-05-25 | 2020-05-21 | 1.090 | 1,421,200 | +1,000 | 0.10% | 1,549,108 |
| 2020-05-22 | 2020-05-20 | 1.110 | 1,420,200 | -36,000 | 0.10% | 1,576,422 |
| 2020-05-21 | 2020-05-19 | 1.140 | 1,456,200 | +30,000 | 0.10% | 1,660,068 |
| 2020-05-20 | 2020-05-18 | 1.110 | 1,426,200 | -244,000 | 0.10% | 1,583,082 |
| 2020-05-19 | 2020-05-15 | 1.150 | 1,670,200 | +67,000 | 0.11% | 1,920,730 |
| 2020-05-18 | 2020-05-14 | 1.170 | 1,603,200 | -855,000 | 0.11% | 1,875,744 |
| 2020-05-15 | 2020-05-13 | 1.210 | 2,458,200 | +508,000 | 0.16% | 2,974,422 |
| 2020-05-14 | 2020-05-12 | 1.250 | 1,950,200 | -30,000 | 0.13% | 2,437,750 |
| 2020-05-13 | 2020-05-11 | 1.260 | 1,980,200 | +210,000 | 0.13% | 2,495,052 |
| 2020-05-12 | 2020-05-08 | 1.250 | 1,770,200 | +1,486,000 | 0.12% | 2,212,750 |
| 2020-05-11 | 2020-05-07 | 1.220 | 284,200 | +28,000 | 0.02% | 346,724 |
| 2020-05-08 | 2020-05-06 | 1.210 | 256,200 | -75,000 | 0.02% | 310,002 |
| 2020-05-07 | 2020-05-05 | 1.240 | 331,200 | -53,000 | 0.02% | 410,688 |
| 2020-05-06 | 2020-05-04 | 1.200 | 384,200 | -46,000 | 0.03% | 461,040 |
| 2020-05-05 | 2020-04-29 | 1.240 | 430,200 | -88,000 | 0.03% | 533,448 |
| 2020-05-04 | 2020-04-28 | 1.240 | 518,200 | +243,000 | 0.03% | 642,568 |
| 2020-04-29 | 2020-04-27 | 1.210 | 275,200 | +7,000 | 0.02% | 332,992 |
| 2020-04-28 | 2020-04-24 | 1.170 | 268,200 | -107,000 | 0.02% | 313,794 |
| 2020-04-27 | 2020-04-23 | 1.180 | 375,200 | +127,000 | 0.03% | 442,736 |
| 2020-04-24 | 2020-04-22 | 1.160 | 248,200 | -1,000 | 0.02% | 287,912 |
| 2020-04-23 | 2020-04-21 | 1.200 | 249,200 | -121,000 | 0.02% | 299,040 |
| 2020-04-22 | 2020-04-20 | 1.260 | 370,200 | +122,000 | 0.02% | 466,452 |
| 2020-04-21 | 2020-04-17 | 1.230 | 248,200 | -12,000 | 0.02% | 305,286 |
| 2020-04-20 | 2020-04-16 | 1.220 | 260,200 | -24,000 | 0.02% | 317,444 |
| 2020-04-17 | 2020-04-15 | 1.250 | 284,200 | -98,000 | 0.02% | 355,250 |
| 2020-04-16 | 2020-04-14 | 1.280 | 382,200 | -166,000 | 0.03% | 489,216 |
| 2020-04-15 | 2020-04-09 | 1.310 | 548,200 | +275,000 | 0.04% | 718,142 |
| 2020-04-14 | 2020-04-08 | 1.310 | 273,200 | +13,000 | 0.02% | 357,892 |
| 2020-04-09 | 2020-04-07 | 1.330 | 260,200 | +11,000 | 0.02% | 346,066 |
| 2020-04-06 | 2020-04-02 | 1.410 | 249,200 | +6,000 | 0.02% | 351,372 |
| 2020-04-03 | 2020-04-01 | 1.440 | 243,200 | +7,000 | 0.02% | 350,208 |
| 2020-04-02 | 2020-03-31 | 1.570 | 236,200 | +9,000 | 0.02% | 370,834 |
| 2020-04-01 | 2020-03-30 | 1.480 | 227,200 | -244,000 | 0.02% | 336,256 |
| 2020-03-31 | 2020-03-27 | 1.460 | 471,200 | -87,000 | 0.03% | 687,952 |
| 2020-03-30 | 2020-03-26 | 1.330 | 558,200 | +80,000 | 0.04% | 742,406 |
| 2020-03-27 | 2020-03-25 | 1.330 | 478,200 | -524,000 | 0.03% | 636,006 |
| 2020-03-26 | 2020-03-24 | 1.280 | 1,002,200 | +180,000 | 0.07% | 1,282,816 |
| 2020-03-25 | 2020-03-23 | 1.210 | 822,200 | -118,000 | 0.06% | 994,862 |
| 2020-03-24 | 2020-03-20 | 1.310 | 940,200 | -110,000 | 0.06% | 1,231,662 |
| 2020-03-23 | 2020-03-19 | 1.230 | 1,050,200 | +160,000 | 0.07% | 1,291,746 |
| 2020-03-20 | 2020-03-18 | 1.280 | 890,200 | -410,000 | 0.06% | 1,139,456 |
| 2020-03-19 | 2020-03-17 | 1.370 | 1,300,200 | +330,000 | 0.09% | 1,781,274 |
| 2020-03-18 | 2020-03-16 | 1.450 | 970,200 | -101,000 | 0.06% | 1,406,790 |
| 2020-03-17 | 2020-03-13 | 1.260 | 1,071,200 | +255,000 | 0.07% | 1,349,712 |
| 2020-03-16 | 2020-03-12 | 1.230 | 816,200 | +114,000 | 0.05% | 1,003,926 |
| 2020-03-13 | 2020-03-11 | 1.310 | 702,200 | -79,000 | 0.05% | 919,882 |
| 2020-03-12 | 2020-03-10 | 1.320 | 781,200 | -87,000 | 0.05% | 1,031,184 |
| 2020-03-11 | 2020-03-09 | 1.400 | 868,200 | +174,000 | 0.06% | 1,215,480 |
| 2020-03-10 | 2020-03-06 | 1.470 | 694,200 | +5,000 | 0.05% | 1,020,474 |
| 2020-03-09 | 2020-03-05 | 1.520 | 689,200 | -88,000 | 0.05% | 1,047,584 |
| 2020-03-06 | 2020-03-04 | 1.460 | 777,200 | +96,000 | 0.05% | 1,134,712 |
| 2020-03-05 | 2020-03-03 | 1.480 | 681,200 | -1,000 | 0.05% | 1,008,176 |
| 2020-03-04 | 2020-03-02 | 1.500 | 682,200 | +442,000 | 0.05% | 1,023,300 |
| 2020-03-03 | 2020-02-28 | 1.460 | 240,200 | +174,000 | 0.02% | 350,692 |
| 2020-03-02 | 2020-02-27 | 1.490 | 66,200 | +6,000 | 0.00% | 98,638 |
| 2020-02-28 | 2020-02-26 | 1.530 | 60,200 | -160,000 | 0.00% | 92,106 |
| 2020-02-27 | 2020-02-25 | 1.510 | 220,200 | -17,000 | 0.01% | 332,502 |
| 2020-02-26 | 2020-02-24 | 1.430 | 237,200 | +52,000 | 0.02% | 339,196 |
| 2020-02-25 | 2020-02-21 | 1.510 | 185,200 | +119,000 | 0.01% | 279,652 |
| 2020-02-24 | 2020-02-20 | 1.560 | 66,200 | +6,000 | 0.00% | 103,272 |
| 2020-02-21 | 2020-02-19 | 1.490 | 60,200 | -24,000 | 0.00% | 89,698 |
| 2020-02-20 | 2020-02-18 | 1.680 | 84,200 | -589,000 | 0.01% | 141,456 |
| 2020-02-19 | 2020-02-17 | 1.760 | 673,200 | +461,000 | 0.05% | 1,184,832 |
| 2020-02-18 | 2020-02-14 | 1.230 | 212,200 | -127,130 | 0.01% | 261,006 |
| 2020-02-17 | 2020-02-13 | 1.260 | 339,330 | -81,000 | 0.02% | 427,556 |
| 2020-02-14 | 2020-02-12 | 1.310 | 420,330 | -903,740 | 0.03% | 550,632 |
| 2020-02-13 | 2020-02-11 | 1.350 | 1,324,070 | -401,000 | 0.09% | 1,787,495 |
| 2020-02-12 | 2020-02-10 | 1.340 | 1,725,070 | +1,523,000 | 0.12% | 2,311,594 |
| 2020-02-11 | 2020-02-07 | 2.390 | 202,070 | -6,000 | 0.01% | 482,947 |
| 2020-02-10 | 2020-02-06 | 2.460 | 208,070 | -596,130 | 0.01% | 511,852 |
| 2020-02-07 | 2020-02-05 | 2.720 | 804,200 | +353,000 | 0.05% | 2,187,424 |
| 2020-02-06 | 2020-02-04 | 3.020 | 451,200 | +13,000 | 0.03% | 1,362,624 |
| 2020-02-05 | 2020-02-03 | 3.360 | 438,200 | -256,000 | 0.03% | 1,472,352 |
| 2020-02-04 | 2020-01-31 | 3.400 | 694,200 | +217,000 | 0.05% | 2,360,280 |
| 2020-02-03 | 2020-01-30 | 3.400 | 477,200 | -118,000 | 0.03% | 1,622,480 |
| 2020-01-31 | 2020-01-29 | 3.450 | 595,200 | -46,000 | 0.04% | 2,053,440 |
| 2020-01-30 | 2020-01-24 | 3.580 | 641,200 | -101,000 | 0.04% | 2,295,496 |
| 2020-01-29 | 2020-01-22 | 3.580 | 742,200 | +280,000 | 0.05% | 2,657,076 |
| 2020-01-23 | 2020-01-21 | 3.540 | 462,200 | +101,000 | 0.03% | 1,636,188 |
| 2020-01-22 | 2020-01-20 | 3.540 | 361,200 | -66,000 | 0.02% | 1,278,648 |
| 2020-01-21 | 2020-01-17 | 3.560 | 427,200 | +89,000 | 0.03% | 1,520,832 |
| 2020-01-20 | 2020-01-16 | 3.540 | 338,200 | -7,000 | 0.02% | 1,197,228 |
| 2020-01-17 | 2020-01-15 | 3.540 | 345,200 | +94,000 | 0.02% | 1,222,008 |
| 2020-01-16 | 2020-01-14 | 3.510 | 251,200 | +41,000 | 0.02% | 881,712 |
| 2020-01-15 | 2020-01-13 | 3.500 | 210,200 | -251,000 | 0.01% | 735,700 |
| 2020-01-14 | 2020-01-10 | 3.480 | 461,200 | +95,560 | 0.03% | 1,604,976 |
| 2020-01-13 | 2020-01-09 | 3.470 | 365,640 | -55,000 | 0.02% | 1,268,771 |
| 2020-01-10 | 2020-01-08 | 3.490 | 420,640 | -73,000 | 0.03% | 1,468,034 |
| 2020-01-09 | 2020-01-07 | 3.500 | 493,640 | -35,000 | 0.03% | 1,727,740 |
| 2020-01-08 | 2020-01-06 | 3.540 | 528,640 | -23,000 | 0.04% | 1,871,386 |
| 2020-01-07 | 2020-01-03 | 3.630 | 551,640 | -79,000 | 0.04% | 2,002,453 |
| 2020-01-06 | 2020-01-02 | 3.660 | 630,640 | +64,000 | 0.04% | 2,308,142 |
| 2020-01-03 | 2019-12-31 | 3.650 | 566,640 | +5,000 | 0.04% | 2,068,236 |
| 2020-01-02 | 2019-12-27 | 3.680 | 561,640 | -19,000 | 0.04% | 2,066,835 |
| 2019-12-30 | 2019-12-24 | 3.690 | 580,640 | +172,000 | 0.04% | 2,142,562 |
| 2019-12-27 | 2019-12-20 | 3.680 | 408,640 | +215,000 | 0.03% | 1,503,795 |
| 2019-12-23 | 2019-12-19 | 3.660 | 193,640 | -484,560 | 0.01% | 708,722 |
| 2019-12-20 | 2019-12-18 | 3.710 | 678,200 | +181,000 | 0.05% | 2,516,122 |
| 2019-12-19 | 2019-12-17 | 3.700 | 497,200 | +68,000 | 0.03% | 1,839,640 |
| 2019-12-18 | 2019-12-16 | 3.690 | 429,200 | -86,000 | 0.03% | 1,583,748 |
| 2019-12-17 | 2019-12-13 | 3.720 | 515,200 | +61,000 | 0.03% | 1,916,544 |
| 2019-12-16 | 2019-12-12 | 3.740 | 454,200 | +105,000 | 0.03% | 1,698,708 |
| 2019-12-13 | 2019-12-11 | 3.670 | 349,200 | -365,000 | 0.02% | 1,281,564 |
| 2019-12-12 | 2019-12-10 | 3.640 | 714,200 | -78,000 | 0.05% | 2,599,688 |
| 2019-12-11 | 2019-12-09 | 3.550 | 792,200 | -80,270 | 0.05% | 2,812,310 |
| 2019-12-10 | 2019-12-06 | 3.520 | 872,470 | +468,000 | 0.06% | 3,071,094 |
| 2019-12-09 | 2019-12-05 | 3.440 | 404,470 | -466,730 | 0.03% | 1,391,377 |
| 2019-12-06 | 2019-12-04 | 3.410 | 871,200 | +115,000 | 0.06% | 2,970,792 |
| 2019-12-05 | 2019-12-03 | 3.430 | 756,200 | +92,000 | 0.05% | 2,593,766 |
| 2019-12-04 | 2019-12-02 | 3.410 | 664,200 | -1,000 | 0.04% | 2,264,922 |
| 2019-12-03 | 2019-11-29 | 3.480 | 665,200 | +301,000 | 0.04% | 2,314,896 |
| 2019-12-02 | 2019-11-28 | 3.440 | 364,200 | -1,509,000 | 0.02% | 1,252,848 |
| 2019-11-29 | 2019-11-27 | 3.600 | 1,873,200 | +672,800 | 0.13% | 6,743,520 |
| 2019-11-28 | 2019-11-26 | 4.040 | 1,200,400 | -372,800 | 0.08% | 4,849,616 |
| 2019-11-27 | 2019-11-25 | 4.000 | 1,573,200 | -1,374,302 | 0.11% | 6,292,800 |
| 2019-11-26 | 2019-11-22 | 2.630 | 2,947,502 | +44,938 | 0.20% | 7,751,930 |
| 2019-11-25 | 2019-11-21 | 0.455 | 2,902,564 | +2,066,330 | 0.19% | 1,320,667 |
| 2019-11-22 | 2019-11-20 | 4.580 | 836,234 | -758,000 | 0.06% | 3,829,952 |
| 2019-11-21 | 2019-11-19 | 4.640 | 1,594,234 | -551,951 | 0.11% | 7,397,246 |
| 2019-11-20 | 2019-11-18 | 4.460 | 2,146,185 | -80,700 | 0.14% | 9,571,985 |
| 2019-11-19 | 2019-11-15 | 4.420 | 2,226,885 | +28,000 | 0.15% | 9,842,832 |
| 2019-11-18 | 2019-11-14 | 4.350 | 2,198,885 | +185,000 | 0.15% | 9,565,150 |
| 2019-11-15 | 2019-11-13 | 4.390 | 2,013,885 | +251,000 | 0.13% | 8,840,955 |
| 2019-11-14 | 2019-11-12 | 4.410 | 1,762,885 | +1,597,000 | 0.12% | 7,774,323 |
| 2019-11-13 | 2019-11-11 | 4.240 | 165,885 | -765,000 | 0.01% | 703,352 |
| 2019-11-12 | 2019-11-08 | 4.680 | 930,885 | +48,256 | 0.06% | 4,356,542 |
| 2019-11-11 | 2019-11-07 | 4.730 | 882,629 | +859,302 | 0.06% | 4,174,835 |
| 2019-11-08 | 2019-11-06 | 4.580 | 23,327 | -150,000 | 0.00% | 106,838 |
| 2019-11-07 | 2019-11-05 | 4.660 | 173,327 | -169,000 | 0.01% | 807,704 |
| 2019-11-06 | 2019-11-04 | 5.030 | 342,327 | -81,000 | 0.02% | 1,721,905 |
| 2019-11-05 | 2019-11-01 | 4.900 | 423,327 | +378,000 | 0.03% | 2,074,302 |
| 2019-11-04 | 2019-10-31 | 4.850 | 45,327 | -84,000 | 0.00% | 219,836 |
| 2019-11-01 | 2019-10-30 | 4.950 | 129,327 | -139,070 | 0.01% | 640,169 |
| 2019-10-31 | 2019-10-29 | 4.760 | 268,397 | -462,000 | 0.02% | 1,277,570 |
| 2019-10-30 | 2019-10-28 | 4.770 | 730,397 | -2,915,930 | 0.05% | 3,483,994 |
| 2019-10-29 | 2019-10-25 | 4.720 | 3,646,327 | -134,000 | 0.24% | 17,210,663 |
| 2019-10-28 | 2019-10-24 | 4.920 | 3,780,327 | -59,000 | 0.25% | 18,599,209 |
| 2019-10-25 | 2019-10-23 | 4.790 | 3,839,327 | +158,000 | 0.26% | 18,390,376 |
| 2019-10-24 | 2019-10-22 | 4.670 | 3,681,327 | +137,000 | 0.25% | 17,191,797 |
| 2019-10-23 | 2019-10-21 | 4.650 | 3,544,327 | -194,000 | 0.24% | 16,481,121 |
| 2019-10-22 | 2019-10-18 | 5.050 | 3,738,327 | -44,000 | 0.25% | 18,878,551 |
| 2019-10-21 | 2019-10-17 | 5.010 | 3,782,327 | -99,000 | 0.25% | 18,949,458 |
| 2019-10-18 | 2019-10-16 | 5.220 | 3,881,327 | -463,873 | 0.26% | 20,260,527 |
| 2019-10-17 | 2019-10-15 | 6.000 | 4,345,200 | +101,760 | 0.29% | 26,071,200 |
| 2019-10-16 | 2019-10-14 | 5.620 | 4,243,440 | +90,000 | 0.28% | 23,848,133 |
| 2019-10-15 | 2019-10-11 | 5.590 | 4,153,440 | +305,000 | 0.28% | 23,217,730 |
| 2019-10-14 | 2019-10-10 | 5.400 | 3,848,440 | +2,872,566 | 0.26% | 20,781,576 |
| 2019-10-11 | 2019-10-09 | 5.420 | 975,874 | -333,000 | 0.07% | 5,289,237 |
| 2019-10-10 | 2019-10-08 | 5.800 | 1,308,874 | +250,000 | 0.09% | 7,591,469 |
| 2019-10-09 | 2019-10-04 | 5.360 | 1,058,874 | -176,000 | 0.07% | 5,675,565 |
| 2019-10-08 | 2019-10-03 | 5.600 | 1,234,874 | +1,117,882 | 0.08% | 6,915,294 |
| 2019-10-04 | 2019-10-02 | 5.550 | 116,992 | -143,208 | 0.01% | 649,306 |
| 2019-10-03 | 2019-09-30 | 6.060 | 260,200 | +51,000 | 0.02% | 1,576,812 |
| 2019-10-02 | 2019-09-27 | 5.620 | 209,200 | +24,000 | 0.01% | 1,175,704 |
| 2019-09-30 | 2019-09-26 | 5.950 | 185,200 | -16,000 | 0.01% | 1,101,940 |
| 2019-09-27 | 2019-09-25 | 5.850 | 201,200 | -4,000 | 0.01% | 1,177,020 |
| 2019-09-26 | 2019-09-24 | 6.100 | 205,200 | -9,000 | 0.01% | 1,251,720 |
| 2019-09-25 | 2019-09-23 | 6.210 | 214,200 | -97,306 | 0.01% | 1,330,182 |
| 2019-09-24 | 2019-09-20 | 6.990 | 311,506 | +59,000 | 0.02% | 2,177,427 |
| 2019-09-23 | 2019-09-19 | 6.760 | 252,506 | -449,884 | 0.02% | 1,706,941 |
| 2019-09-20 | 2019-09-18 | 6.830 | 702,390 | -206,810 | 0.05% | 4,797,324 |
| 2019-09-19 | 2019-09-17 | 6.710 | 909,200 | +446,000 | 0.06% | 6,100,732 |
| 2019-09-18 | 2019-09-16 | 6.820 | 463,200 | +88,000 | 0.03% | 3,159,024 |
| 2019-09-17 | 2019-09-13 | 6.970 | 375,200 | +61,000 | 0.03% | 2,615,144 |
| 2019-09-16 | 2019-09-12 | 6.920 | 314,200 | -580,000 | 0.02% | 2,174,264 |
| 2019-09-13 | 2019-09-11 | 7.020 | 894,200 | -37,000 | 0.06% | 6,277,284 |
| 2019-09-12 | 2019-09-10 | 7.140 | 931,200 | +88,000 | 0.06% | 6,648,768 |
| 2019-09-11 | 2019-09-09 | 7.220 | 843,200 | -58,000 | 0.06% | 6,087,904 |
| 2019-09-10 | 2019-09-06 | 7.410 | 901,200 | +92,000 | 0.06% | 6,677,892 |
| 2019-09-09 | 2019-09-05 | 7.300 | 809,200 | -5,000 | 0.05% | 5,907,160 |
| 2019-09-06 | 2019-09-04 | 7.400 | 814,200 | +41,000 | 0.05% | 6,025,080 |
| 2019-09-05 | 2019-09-03 | 7.570 | 773,200 | -4,000 | 0.05% | 5,853,124 |
| 2019-09-04 | 2019-09-02 | 8.010 | 777,200 | -312,000 | 0.05% | 6,225,372 |
| 2019-09-03 | 2019-08-30 | 8.240 | 1,089,200 | -5,000 | 0.07% | 8,975,008 |
| 2019-09-02 | 2019-08-29 | 8.210 | 1,094,200 | -882,834 | 0.07% | 8,983,382 |
| 2019-08-30 | 2019-08-28 | 8.120 | 1,977,034 | -17,800 | 0.13% | 16,053,516 |
| 2019-08-29 | 2019-08-27 | 8.210 | 1,994,834 | -18,000 | 0.13% | 16,377,587 |
| 2019-08-28 | 2019-08-26 | 7.990 | 2,012,834 | -4,000 | 0.13% | 16,082,544 |
| 2019-08-27 | 2019-08-23 | 8.280 | 2,016,834 | -25,060 | 0.14% | 16,699,386 |
| 2019-08-26 | 2019-08-22 | 8.250 | 2,041,894 | -248,940 | 0.14% | 16,845,626 |
| 2019-08-23 | 2019-08-21 | 8.120 | 2,290,834 | -54,000 | 0.15% | 18,601,572 |
| 2019-08-22 | 2019-08-20 | 8.280 | 2,344,834 | +196,000 | 0.16% | 19,415,226 |
| 2019-08-21 | 2019-08-19 | 7.490 | 2,148,834 | +597,000 | 0.14% | 16,094,767 |
| 2019-08-20 | 2019-08-16 | 7.510 | 1,551,834 | +113,000 | 0.10% | 11,654,273 |
| 2019-08-19 | 2019-08-15 | 7.310 | 1,438,834 | +332,000 | 0.10% | 10,517,877 |
| 2019-08-16 | 2019-08-14 | 7.040 | 1,106,834 | -77,000 | 0.07% | 7,792,111 |
| 2019-08-15 | 2019-08-13 | 7.330 | 1,183,834 | +7,000 | 0.08% | 8,677,503 |
| 2019-08-14 | 2019-08-12 | 7.210 | 1,176,834 | -7,000 | 0.08% | 8,484,973 |
| 2019-08-13 | 2019-08-09 | 7.060 | 1,183,834 | -26,000 | 0.08% | 8,357,868 |
| 2019-08-12 | 2019-08-08 | 6.360 | 1,209,834 | +40,000 | 0.08% | 7,694,544 |
| 2019-08-09 | 2019-08-07 | 6.360 | 1,169,834 | +61,000 | 0.08% | 7,440,144 |
| 2019-08-08 | 2019-08-06 | 6.140 | 1,108,834 | -43,000 | 0.07% | 6,808,241 |
| 2019-08-06 | 2019-08-02 | 6.350 | 1,151,834 | +107,000 | 0.08% | 7,314,146 |
| 2019-08-05 | 2019-08-01 | 6.550 | 1,044,834 | +64,430 | 0.07% | 6,843,663 |
| 2019-08-02 | 2019-07-31 | 6.560 | 980,404 | +20,000 | 0.07% | 6,431,450 |
| 2019-08-01 | 2019-07-30 | 6.650 | 960,404 | -203,430 | 0.06% | 6,386,687 |
| 2019-07-31 | 2019-07-29 | 6.610 | 1,163,834 | +13,000 | 0.08% | 7,692,943 |
| 2019-07-30 | 2019-07-26 | 6.690 | 1,150,834 | +84,490 | 0.08% | 7,699,079 |
| 2019-07-29 | 2019-07-25 | 6.600 | 1,066,344 | +196,000 | 0.07% | 7,037,870 |
| 2019-07-26 | 2019-07-24 | 6.220 | 870,344 | -337,490 | 0.06% | 5,413,540 |
| 2019-07-25 | 2019-07-23 | 6.150 | 1,207,834 | -51,000 | 0.08% | 7,428,179 |
| 2019-07-24 | 2019-07-22 | 6.050 | 1,258,834 | +71,000 | 0.08% | 7,615,946 |
| 2019-07-23 | 2019-07-19 | 5.950 | 1,187,834 | +32,000 | 0.08% | 7,067,612 |
| 2019-07-22 | 2019-07-18 | 5.810 | 1,155,834 | +19,000 | 0.08% | 6,715,396 |
| 2019-07-19 | 2019-07-17 | 5.750 | 1,136,834 | +33,000 | 0.08% | 6,536,796 |
| 2019-07-18 | 2019-07-16 | 5.650 | 1,103,834 | +120,000 | 0.07% | 6,236,662 |
| 2019-07-17 | 2019-07-15 | 5.400 | 983,834 | +33,000 | 0.07% | 5,312,704 |
| 2019-07-16 | 2019-07-12 | 5.320 | 950,834 | +11,000 | 0.06% | 5,058,437 |
| 2019-07-15 | 2019-07-11 | 5.400 | 939,834 | -1,000 | 0.06% | 5,075,104 |
| 2019-07-12 | 2019-07-10 | 5.340 | 940,834 | -6,000 | 0.06% | 5,024,054 |
| 2019-07-11 | 2019-07-09 | 5.290 | 946,834 | -21,000 | 0.06% | 5,008,752 |
| 2019-07-10 | 2019-07-08 | 5.400 | 967,834 | +18,000 | 0.06% | 5,226,304 |
| 2019-07-09 | 2019-07-05 | 5.450 | 949,834 | -48,240 | 0.06% | 5,176,595 |
| 2019-07-08 | 2019-07-04 | 5.650 | 998,074 | +59,000 | 0.07% | 5,639,118 |
| 2019-07-05 | 2019-07-03 | 5.700 | 939,074 | -16,000 | 0.06% | 5,352,722 |
| 2019-07-04 | 2019-07-02 | 5.730 | 955,074 | +19,000 | 0.06% | 5,472,574 |
| 2019-07-03 | 2019-06-28 | 5.710 | 936,074 | -285,760 | 0.06% | 5,344,983 |
| 2019-07-02 | 2019-06-27 | 5.570 | 1,221,834 | +62,000 | 0.08% | 6,805,615 |
| 2019-06-28 | 2019-06-26 | 5.490 | 1,159,834 | +70,000 | 0.08% | 6,367,489 |
| 2019-06-27 | 2019-06-25 | 5.470 | 1,089,834 | +18,000 | 0.07% | 5,961,392 |
| 2019-06-26 | 2019-06-24 | 5.500 | 1,071,834 | +2,000 | 0.07% | 5,895,087 |
| 2019-06-25 | 2019-06-21 | 5.530 | 1,069,834 | +64,000 | 0.07% | 5,916,182 |
| 2019-06-24 | 2019-06-20 | 5.490 | 1,005,834 | -38,000 | 0.07% | 5,522,029 |
| 2019-06-21 | 2019-06-19 | 5.480 | 1,043,834 | +27,000 | 0.07% | 5,720,210 |
| 2019-06-20 | 2019-06-18 | 5.300 | 1,016,834 | +21,000 | 0.07% | 5,389,220 |
| 2019-06-19 | 2019-06-17 | 5.290 | 995,834 | -10,000 | 0.07% | 5,267,962 |
| 2019-06-18 | 2019-06-14 | 5.120 | 1,005,834 | +27,000 | 0.07% | 5,149,870 |
| 2019-06-17 | 2019-06-13 | 5.520 | 978,834 | +21,000 | 0.07% | 5,403,164 |
| 2019-06-14 | 2019-06-12 | 5.620 | 957,834 | -88,000 | 0.06% | 5,383,027 |
| 2019-06-13 | 2019-06-11 | 5.820 | 1,045,834 | +32,000 | 0.07% | 6,086,754 |
| 2019-06-12 | 2019-06-10 | 5.810 | 1,013,834 | +76,000 | 0.07% | 5,890,376 |
| 2019-06-11 | 2019-06-06 | 5.770 | 937,834 | +56,000 | 0.06% | 5,411,302 |
| 2019-06-10 | 2019-06-05 | 5.790 | 881,834 | +19,000 | 0.06% | 5,105,819 |
| 2019-06-06 | 2019-06-04 | 5.670 | 862,834 | +22,000 | 0.06% | 4,892,269 |
| 2019-06-05 | 2019-06-03 | 5.760 | 840,834 | -32,800 | 0.06% | 4,843,204 |
| 2019-06-04 | 2019-05-31 | 5.840 | 873,634 | -371,200 | 0.06% | 5,102,023 |
| 2019-06-03 | 2019-05-30 | 5.820 | 1,244,834 | +35,000 | 0.08% | 7,244,934 |
| 2019-05-31 | 2019-05-29 | 5.800 | 1,209,834 | +297,000 | 0.08% | 7,017,037 |
| 2019-05-30 | 2019-05-28 | 5.560 | 912,834 | -59,569 | 0.06% | 5,075,357 |
| 2019-05-29 | 2019-05-27 | 5.350 | 972,403 | +316,000 | 0.07% | 5,202,356 |
| 2019-05-28 | 2019-05-24 | 5.320 | 656,403 | -43,000 | 0.04% | 3,492,064 |
| 2019-05-27 | 2019-05-23 | 5.310 | 699,403 | +1,000 | 0.05% | 3,713,830 |
| 2019-05-24 | 2019-05-22 | 5.460 | 698,403 | +83,000 | 0.05% | 3,813,280 |
| 2019-05-23 | 2019-05-21 | 5.220 | 615,403 | +156,500 | 0.04% | 3,212,404 |
| 2019-05-22 | 2019-05-20 | 5.270 | 458,903 | +4,000 | 0.03% | 2,418,419 |
| 2019-05-21 | 2019-05-17 | 5.220 | 454,903 | -46,000 | 0.03% | 2,374,594 |
| 2019-05-20 | 2019-05-16 | 5.250 | 500,903 | -1,000 | 0.03% | 2,629,741 |
| 2019-05-17 | 2019-05-15 | 5.210 | 501,903 | -36,000 | 0.03% | 2,614,915 |
| 2019-05-16 | 2019-05-14 | 5.260 | 537,903 | -207,000 | 0.04% | 2,829,370 |
| 2019-05-15 | 2019-05-10 | 5.920 | 744,903 | +175,200 | 0.05% | 4,409,826 |
| 2019-05-14 | 2019-05-09 | 5.810 | 569,703 | +35,000 | 0.04% | 3,309,974 |
| 2019-05-10 | 2019-05-08 | 5.920 | 534,703 | +49,000 | 0.04% | 3,165,442 |
| 2019-05-09 | 2019-05-07 | 6.240 | 485,703 | +208,000 | 0.03% | 3,030,787 |
| 2019-05-08 | 2019-05-06 | 6.400 | 277,703 | -55,000 | 0.02% | 1,777,299 |
| 2019-05-07 | 2019-05-03 | 6.560 | 332,703 | -55,000 | 0.02% | 2,182,532 |
| 2019-05-06 | 2019-05-02 | 6.550 | 387,703 | +129,000 | 0.03% | 2,539,455 |
| 2019-05-03 | 2019-04-30 | 6.370 | 258,703 | -233,200 | 0.02% | 1,647,938 |
| 2019-05-02 | 2019-04-29 | 6.270 | 491,903 | -3,000 | 0.03% | 3,084,232 |
| 2019-04-30 | 2019-04-26 | 6.180 | 494,903 | -18,000 | 0.03% | 3,058,501 |
| 2019-04-29 | 2019-04-25 | 5.970 | 512,903 | -59,000 | 0.03% | 3,062,031 |
| 2019-04-26 | 2019-04-24 | 5.970 | 571,903 | -84,000 | 0.04% | 3,414,261 |
| 2019-04-25 | 2019-04-23 | 5.820 | 655,903 | -73,000 | 0.04% | 3,817,355 |
| 2019-04-24 | 2019-04-18 | 5.880 | 728,903 | +124,000 | 0.05% | 4,285,950 |
| 2019-04-23 | 2019-04-17 | 5.630 | 604,903 | +160,000 | 0.04% | 3,405,604 |
| 2019-04-18 | 2019-04-16 | 5.490 | 444,903 | -57,000 | 0.03% | 2,442,517 |
| 2019-04-17 | 2019-04-15 | 5.670 | 501,903 | +1,000 | 0.03% | 2,845,790 |
| 2019-04-16 | 2019-04-12 | 5.590 | 500,903 | -1,000 | 0.03% | 2,800,048 |
| 2019-04-15 | 2019-04-11 | 5.560 | 501,903 | +64,000 | 0.03% | 2,790,581 |
| 2019-04-12 | 2019-04-10 | 5.540 | 437,903 | +88,000 | 0.03% | 2,425,983 |
| 2019-04-11 | 2019-04-09 | 5.520 | 349,903 | +10,000 | 0.02% | 1,931,465 |
| 2019-04-10 | 2019-04-08 | 5.490 | 339,903 | +97,000 | 0.02% | 1,866,067 |
| 2019-04-09 | 2019-04-04 | 5.110 | 242,903 | -32,000 | 0.02% | 1,241,234 |
| 2019-04-08 | 2019-04-03 | 5.220 | 274,903 | -64,000 | 0.02% | 1,434,994 |
| 2019-04-04 | 2019-04-02 | 5.320 | 338,903 | +96,000 | 0.02% | 1,802,964 |
| 2019-04-03 | 2019-04-01 | 5.210 | 242,903 | -76,000 | 0.02% | 1,265,525 |
| 2019-04-02 | 2019-03-29 | 5.270 | 318,903 | +117,000 | 0.02% | 1,680,619 |
| 2019-04-01 | 2019-03-28 | 5.250 | 201,903 | +5,000 | 0.01% | 1,059,991 |
| 2019-03-29 | 2019-03-27 | 5.160 | 196,903 | +30,000 | 0.01% | 1,016,019 |
| 2019-03-28 | 2019-03-26 | 5.030 | 166,903 | -43,000 | 0.01% | 839,522 |
| 2019-03-27 | 2019-03-25 | 5.010 | 209,903 | -97,000 | 0.01% | 1,051,614 |
| 2019-03-26 | 2019-03-22 | 5.200 | 306,903 | +71,000 | 0.02% | 1,595,896 |
| 2019-03-25 | 2019-03-21 | 5.000 | 235,903 | -22,000 | 0.02% | 1,179,515 |
| 2019-03-22 | 2019-03-20 | 5.090 | 257,903 | +125,000 | 0.02% | 1,312,726 |
| 2019-03-21 | 2019-03-19 | 5.330 | 132,903 | -58,000 | 0.01% | 708,373 |
| 2019-03-20 | 2019-03-18 | 5.780 | 190,903 | -92,000 | 0.01% | 1,103,419 |
| 2019-03-19 | 2019-03-15 | 5.890 | 282,903 | -249,000 | 0.02% | 1,666,299 |
| 2019-03-18 | 2019-03-14 | 6.520 | 531,903 | +102,000 | 0.04% | 3,468,008 |
| 2019-03-15 | 2019-03-13 | 6.390 | 429,903 | +32,000 | 0.03% | 2,747,080 |
| 2019-03-14 | 2019-03-12 | 6.150 | 397,903 | -95,000 | 0.03% | 2,447,103 |
| 2019-03-13 | 2019-03-11 | 6.340 | 492,903 | +224,000 | 0.03% | 3,125,005 |
| 2019-03-12 | 2019-03-08 | 5.860 | 268,903 | -170,202 | 0.02% | 1,575,772 |
| 2019-03-11 | 2019-03-07 | 6.100 | 439,105 | +6,000 | 0.03% | 2,678,540 |
| 2019-03-08 | 2019-03-06 | 5.730 | 433,105 | +164,000 | 0.03% | 2,481,692 |
| 2019-03-07 | 2019-03-05 | 5.480 | 269,105 | +187,000 | 0.02% | 1,474,695 |
| 2019-03-06 | 2019-03-04 | 5.160 | 82,105 | -43,395 | 0.01% | 423,662 |
| 2019-03-05 | 2019-03-01 | 5.140 | 125,500 | -52,000 | 0.01% | 645,070 |
| 2019-03-01 | 2019-02-27 | 4.960 | 177,500 | -68,000 | 0.01% | 880,400 |
| 2019-02-28 | 2019-02-26 | 4.870 | 245,500 | -140,000 | 0.02% | 1,195,585 |
| 2019-02-27 | 2019-02-25 | 4.950 | 385,500 | +64,000 | 0.03% | 1,908,225 |
| 2019-02-26 | 2019-02-22 | 5.000 | 321,500 | -79,000 | 0.02% | 1,607,500 |
| 2019-02-25 | 2019-02-21 | 5.250 | 400,500 | +83,000 | 0.03% | 2,102,625 |
| 2019-02-22 | 2019-02-20 | 4.990 | 317,500 | +65,200 | 0.02% | 1,584,325 |
| 2019-02-21 | 2019-02-19 | 4.940 | 252,300 | +171,097 | 0.02% | 1,246,362 |
| 2019-02-20 | 2019-02-18 | 4.700 | 81,203 | -297,500 | 0.01% | 381,654 |
| 2019-02-19 | 2019-02-15 | 4.670 | 378,703 | +4,000 | 0.03% | 1,768,543 |
| 2019-02-18 | 2019-02-14 | 4.660 | 374,703 | -449,200 | 0.03% | 1,746,116 |
| 2019-02-15 | 2019-02-13 | 4.690 | 823,903 | +43,000 | 0.06% | 3,864,105 |
| 2019-02-14 | 2019-02-12 | 4.650 | 780,903 | +18,903 | 0.05% | 3,631,199 |
| 2019-02-13 | 2019-02-11 | 4.550 | 762,000 | -18,000 | 0.05% | 3,467,100 |
| 2019-02-12 | 2019-02-08 | 4.470 | 780,000 | +9,000 | 0.05% | 3,486,600 |
| 2019-02-11 | 2019-02-04 | 3.810 | 771,000 | -30,000 | 0.05% | 2,937,510 |
| 2019-02-08 | 2019-01-31 | 3.680 | 801,000 | +175,000 | 0.05% | 2,947,680 |
| 2019-02-01 | 2019-01-30 | 3.690 | 626,000 | +277,000 | 0.04% | 2,309,940 |
| 2019-01-31 | 2019-01-29 | 3.480 | 349,000 | +90,000 | 0.02% | 1,214,520 |
| 2019-01-30 | 2019-01-28 | 3.530 | 259,000 | +25,000 | 0.02% | 914,270 |
| 2019-01-29 | 2019-01-25 | 3.420 | 234,000 | -117,000 | 0.02% | 800,280 |
| 2019-01-28 | 2019-01-24 | 3.590 | 351,000 | +30,000 | 0.02% | 1,260,090 |
| 2019-01-25 | 2019-01-23 | 3.440 | 321,000 | +150,000 | 0.02% | 1,104,240 |
| 2019-01-24 | 2019-01-22 | 3.390 | 171,000 | +46,000 | 0.01% | 579,690 |
| 2019-01-23 | 2019-01-21 | 3.300 | 125,000 | +97,000 | 0.01% | 412,500 |
| 2019-01-21 | 2019-01-17 | 3.170 | 28,000 | -26,000 | 0.00% | 88,760 |
| 2019-01-18 | 2019-01-16 | 3.200 | 54,000 | +26,000 | 0.00% | 172,800 |
| 2019-01-14 | 2019-01-10 | 3.220 | 28,000 | -4,000 | 0.00% | 90,160 |
| 2019-01-11 | 2019-01-09 | 3.230 | 32,000 | -2,000 | 0.00% | 103,360 |
| 2019-01-10 | 2019-01-08 | 3.340 | 34,000 | +6,000 | 0.00% | 113,560 |
| 2019-01-09 | 2019-01-07 | 3.190 | 28,000 | -6,000 | 0.00% | 89,320 |
| 2019-01-08 | 2019-01-04 | 3.280 | 34,000 | +6,000 | 0.00% | 111,520 |
| 2019-01-07 | 2019-01-03 | 3.270 | 28,000 | -16,860 | 0.00% | 91,560 |
| 2019-01-04 | 2019-01-02 | 3.440 | 44,860 | -8,000 | 0.00% | 154,318 |
| 2019-01-03 | 2018-12-31 | 3.470 | 52,860 | -12,000 | 0.00% | 183,424 |
| 2019-01-02 | 2018-12-27 | 3.250 | 64,860 | -526,140 | 0.00% | 210,795 |
| 2018-12-28 | 2018-12-24 | 3.300 | 591,000 | -62,000 | 0.04% | 1,950,300 |
| 2018-12-27 | 2018-12-20 | 3.420 | 653,000 | +46,000 | 0.04% | 2,233,260 |
| 2018-12-21 | 2018-12-19 | 3.390 | 607,000 | +63,000 | 0.04% | 2,057,730 |
| 2018-12-20 | 2018-12-18 | 3.320 | 544,000 | +481,000 | 0.04% | 1,806,080 |
| 2018-12-19 | 2018-12-17 | 3.270 | 63,000 | +17,000 | 0.00% | 206,010 |
| 2018-12-18 | 2018-12-14 | 3.260 | 46,000 | +2,000 | 0.00% | 149,960 |
| 2018-12-17 | 2018-12-13 | 3.220 | 44,000 | -5,000 | 0.00% | 141,680 |
| 2018-12-14 | 2018-12-12 | 3.360 | 49,000 | -15,000 | 0.00% | 164,640 |
| 2018-12-13 | 2018-12-11 | 3.300 | 64,000 | +20,000 | 0.00% | 211,200 |
| 2018-12-12 | 2018-12-10 | 3.250 | 44,000 | -105,000 | 0.00% | 143,000 |
| 2018-12-11 | 2018-12-07 | 3.360 | 149,000 | -16,000 | 0.01% | 500,640 |
| 2018-12-10 | 2018-12-06 | 3.390 | 165,000 | +17,000 | 0.01% | 559,350 |
| 2018-12-07 | 2018-12-05 | 3.270 | 148,000 | +7,000 | 0.01% | 483,960 |
| 2018-12-06 | 2018-12-04 | 3.400 | 141,000 | -14,000 | 0.01% | 479,400 |
| 2018-12-05 | 2018-12-03 | 3.380 | 155,000 | +125,000 | 0.01% | 523,900 |
| 2018-12-04 | 2018-11-30 | 3.520 | 30,000 | -742,350 | 0.00% | 105,600 |
| 2018-12-03 | 2018-11-29 | 3.830 | 772,350 | +404,000 | 0.05% | 2,958,100 |
| 2018-11-30 | 2018-11-28 | 3.850 | 368,350 | +21,000 | 0.02% | 1,418,148 |
| 2018-11-29 | 2018-11-27 | 3.830 | 347,350 | -1,000 | 0.02% | 1,330,350 |
| 2018-11-28 | 2018-11-26 | 3.820 | 348,350 | +13,000 | 0.02% | 1,330,697 |
| 2018-11-27 | 2018-11-23 | 3.840 | 335,350 | -163,000 | 0.02% | 1,287,744 |
| 2018-11-26 | 2018-11-22 | 3.880 | 498,350 | -15,000 | 0.03% | 1,933,598 |
| 2018-11-23 | 2018-11-21 | 3.880 | 513,350 | +70,000 | 0.03% | 1,991,798 |
| 2018-11-22 | 2018-11-20 | 3.890 | 443,350 | +21,000 | 0.03% | 1,724,632 |
| 2018-11-21 | 2018-11-19 | 3.890 | 422,350 | +18,000 | 0.03% | 1,642,942 |
| 2018-11-20 | 2018-11-16 | 3.930 | 404,350 | +175,000 | 0.03% | 1,589,096 |
| 2018-11-19 | 2018-11-15 | 3.900 | 229,350 | -2,000 | 0.02% | 894,465 |
| 2018-11-16 | 2018-11-14 | 3.950 | 231,350 | +43,000 | 0.02% | 913,832 |
| 2018-11-15 | 2018-11-13 | 3.790 | 188,350 | +28,870 | 0.01% | 713,846 |
| 2018-11-14 | 2018-11-12 | 3.580 | 159,480 | -310,650 | 0.01% | 570,938 |
| 2018-11-13 | 2018-11-09 | 3.500 | 470,130 | -437,870 | 0.03% | 1,645,455 |
| 2018-11-12 | 2018-11-08 | 3.380 | 908,000 | +33,000 | 0.06% | 3,069,040 |
| 2018-11-09 | 2018-11-07 | 3.440 | 875,000 | +192,000 | 0.06% | 3,010,000 |
| 2018-11-08 | 2018-11-06 | 3.400 | 683,000 | +424,000 | 0.05% | 2,322,200 |
| 2018-11-07 | 2018-11-05 | 3.290 | 259,000 | +7,000 | 0.02% | 852,110 |
| 2018-11-06 | 2018-11-02 | 3.290 | 252,000 | +82,000 | 0.02% | 829,080 |
| 2018-11-05 | 2018-11-01 | 3.300 | 170,000 | +20,000 | 0.01% | 561,000 |
| 2018-11-02 | 2018-10-31 | 3.320 | 150,000 | +91,000 | 0.01% | 498,000 |
| 2018-11-01 | 2018-10-30 | 3.100 | 59,000 | +7,000 | 0.00% | 182,900 |
| 2018-10-31 | 2018-10-29 | 3.040 | 52,000 | +16,000 | 0.00% | 158,080 |
| 2018-10-30 | 2018-10-26 | 3.100 | 36,000 | -65,000 | 0.00% | 111,600 |
| 2018-10-29 | 2018-10-25 | 3.060 | 101,000 | +65,000 | 0.01% | 309,060 |
| 2018-10-25 | 2018-10-23 | 3.160 | 36,000 | -2,000 | 0.00% | 113,760 |
| 2018-10-24 | 2018-10-22 | 3.250 | 38,000 | -23,000 | 0.00% | 123,500 |
| 2018-10-23 | 2018-10-19 | 3.210 | 61,000 | +22,000 | 0.00% | 195,810 |
| 2018-10-22 | 2018-10-18 | 3.240 | 39,000 | +3,000 | 0.00% | 126,360 |
| 2018-10-19 | 2018-10-16 | 3.310 | 36,000 | -56,000 | 0.00% | 119,160 |
| 2018-10-18 | 2018-10-15 | 3.280 | 92,000 | +16,000 | 0.01% | 301,760 |
| 2018-10-16 | 2018-10-12 | 3.210 | 76,000 | -97,000 | 0.01% | 243,960 |
| 2018-10-15 | 2018-10-11 | 3.240 | 173,000 | -21,000 | 0.01% | 560,520 |
| 2018-10-12 | 2018-10-10 | 3.450 | 194,000 | -59,000 | 0.01% | 669,300 |
| 2018-10-11 | 2018-10-09 | 3.580 | 253,000 | +81,000 | 0.02% | 905,740 |
| 2018-10-10 | 2018-10-08 | 3.440 | 172,000 | +24,000 | 0.01% | 591,680 |
| 2018-10-09 | 2018-10-05 | 3.390 | 148,000 | +112,000 | 0.01% | 501,720 |
| 2018-10-02 | 2018-09-27 | 3.390 | 36,000 | -131,000 | 0.00% | 122,040 |
| 2018-09-28 | 2018-09-26 | 3.390 | 167,000 | -51,000 | 0.01% | 566,130 |
| 2018-09-27 | 2018-09-24 | 3.420 | 218,000 | -12,000 | 0.01% | 745,560 |
| 2018-09-26 | 2018-09-21 | 3.400 | 230,000 | -26,000 | 0.02% | 782,000 |
| 2018-09-24 | 2018-09-20 | 3.320 | 256,000 | -106,000 | 0.02% | 849,920 |
| 2018-09-21 | 2018-09-19 | 3.400 | 362,000 | +325,000 | 0.02% | 1,230,800 |
| 2018-09-20 | 2018-09-18 | 3.330 | 37,000 | -15,000 | 0.00% | 123,210 |
| 2018-09-19 | 2018-09-17 | 3.350 | 52,000 | -1,000 | 0.00% | 174,200 |
| 2018-09-18 | 2018-09-14 | 3.340 | 53,000 | +6,000 | 0.00% | 177,020 |
| 2018-09-14 | 2018-09-12 | 3.350 | 47,000 | -35,000 | 0.00% | 157,450 |
| 2018-09-13 | 2018-09-11 | 3.360 | 82,000 | -22,000 | 0.01% | 275,520 |
| 2018-09-12 | 2018-09-10 | 3.390 | 104,000 | +1,000 | 0.01% | 352,560 |
| 2018-09-11 | 2018-09-07 | 3.400 | 103,000 | +33,000 | 0.01% | 350,200 |
| 2018-09-10 | 2018-09-06 | 3.370 | 70,000 | -155,000 | 0.00% | 235,900 |
| 2018-09-07 | 2018-09-05 | 3.430 | 225,000 | +18,000 | 0.02% | 771,750 |
| 2018-09-06 | 2018-09-04 | 3.470 | 207,000 | -30,000 | 0.01% | 718,290 |
| 2018-09-05 | 2018-09-03 | 3.440 | 237,000 | +152,000 | 0.02% | 815,280 |
| 2018-09-04 | 2018-08-31 | 3.500 | 85,000 | -67,000 | 0.01% | 297,500 |
| 2018-09-03 | 2018-08-30 | 3.520 | 152,000 | -1,000 | 0.01% | 535,040 |
| 2018-08-31 | 2018-08-29 | 3.710 | 153,000 | +72,000 | 0.01% | 567,630 |
| 2018-08-30 | 2018-08-28 | 3.650 | 81,000 | +7,000 | 0.01% | 295,650 |
| 2018-08-29 | 2018-08-27 | 3.620 | 74,000 | +6,000 | 0.00% | 267,880 |
| 2018-08-28 | 2018-08-24 | 3.660 | 68,000 | -55,840 | 0.00% | 248,880 |
| 2018-08-27 | 2018-08-23 | 3.570 | 123,840 | -298,000 | 0.01% | 442,109 |
| 2018-08-24 | 2018-08-22 | 3.250 | 421,840 | -1,310,160 | 0.03% | 1,370,980 |
| 2018-08-23 | 2018-08-21 | 3.828 | 1,732,000 | -13,000 | 0.12% | 6,630,313 |
| 2018-08-22 | 2018-08-20 | 3.708 | 1,745,000 | +286,714 | 0.12% | 6,470,133 |
| 2018-08-21 | 2018-08-17 | 3.609 | 1,458,286 | -307,200 | 0.11% | 5,263,501 |
| 2018-08-20 | 2018-08-16 | 3.445 | 1,765,486 | +1,443,657 | 0.13% | 6,082,651 |
| 2018-08-17 | 2018-08-15 | 3.467 | 321,829 | -7,314 | 0.02% | 1,115,841 |
| 2018-08-16 | 2018-08-14 | 3.423 | 329,143 | +185,600 | 0.02% | 1,126,800 |
| 2018-08-15 | 2018-08-13 | 3.456 | 143,543 | +64,000 | 0.01% | 496,120 |
| 2018-08-14 | 2018-08-10 | 3.555 | 79,543 | -114,286 | 0.01% | 282,751 |
| 2018-08-13 | 2018-08-09 | 3.609 | 193,829 | -7,314 | 0.01% | 699,602 |
| 2018-08-10 | 2018-08-08 | 3.664 | 201,143 | +50,286 | 0.01% | 737,001 |
| 2018-08-09 | 2018-08-07 | 3.653 | 150,857 | +144,457 | 0.01% | 551,099 |
| 2018-08-08 | 2018-08-06 | 3.675 | 6,400 | -43,886 | 0.00% | 23,520 |
| 2018-08-07 | 2018-08-03 | 3.653 | 50,286 | -16,457 | 0.00% | 183,701 |
| 2018-08-06 | 2018-08-02 | 3.642 | 66,743 | +48,457 | 0.00% | 243,091 |
| 2018-08-03 | 2018-08-01 | 3.664 | 18,286 | +18,286 | 0.00% | 67,001 |
| 2018-08-02 | 2018-07-31 | 3.708 | 0 | -2,743 | ||
| 2018-07-31 | 2018-07-27 | 3.741 | 2,743 | -5,568 | 0.00% | 10,261 |
| 2018-07-30 | 2018-07-26 | 3.719 | 8,311 | -124,343 | 0.00% | 30,907 |
| 2018-07-27 | 2018-07-25 | 3.588 | 132,654 | -33,828 | 0.01% | 475,896 |
| 2018-07-26 | 2018-07-24 | 3.598 | 166,482 | -17,372 | 0.01% | 599,075 |
| 2018-07-25 | 2018-07-23 | 3.686 | 183,854 | +52,115 | 0.01% | 677,674 |
| 2018-07-24 | 2018-07-20 | 3.741 | 131,739 | +61,257 | 0.01% | 492,786 |
| 2018-07-23 | 2018-07-19 | 3.719 | 70,482 | +24,685 | 0.01% | 262,105 |
| 2018-07-20 | 2018-07-18 | 3.697 | 45,797 | -378,432 | 0.00% | 169,306 |
| 2018-07-19 | 2018-07-17 | 3.522 | 424,229 | +27,109 | 0.03% | 1,494,082 |
| 2018-07-18 | 2018-07-16 | 3.544 | 397,120 | -578,423 | 0.03% | 1,407,294 |
| 2018-07-17 | 2018-07-13 | 3.544 | 975,543 | +7,314 | 0.07% | 3,457,081 |
| 2018-07-16 | 2018-07-12 | 3.358 | 968,229 | +405,943 | 0.07% | 3,251,131 |
| 2018-07-13 | 2018-07-11 | 3.172 | 562,286 | +57,600 | 0.04% | 1,783,501 |
| 2018-07-12 | 2018-07-10 | 3.194 | 504,686 | +160,915 | 0.04% | 1,611,841 |
| 2018-07-11 | 2018-07-09 | 3.183 | 343,771 | +78,628 | 0.03% | 1,094,159 |
| 2018-07-10 | 2018-07-06 | 3.216 | 265,143 | -21,028 | 0.02% | 852,600 |
| 2018-07-09 | 2018-07-05 | 3.194 | 286,171 | -11,886 | 0.02% | 913,959 |
| 2018-07-06 | 2018-07-04 | 3.227 | 298,057 | +32,000 | 0.02% | 961,700 |
| 2018-07-05 | 2018-07-03 | 3.227 | 266,057 | -62,172 | 0.02% | 858,450 |
| 2018-07-03 | 2018-06-28 | 3.205 | 328,229 | -49,371 | 0.02% | 1,051,871 |
| 2018-06-29 | 2018-06-27 | 3.183 | 377,600 | +10,057 | 0.03% | 1,201,830 |
| 2018-06-28 | 2018-06-26 | 3.216 | 367,543 | +89,600 | 0.03% | 1,181,880 |
| 2018-06-27 | 2018-06-25 | 3.227 | 277,943 | -10,971 | 0.02% | 896,800 |
| 2018-06-26 | 2018-06-22 | 3.139 | 288,914 | -24,686 | 0.02% | 906,919 |
| 2018-06-25 | 2018-06-21 | 3.095 | 313,600 | -83,200 | 0.02% | 970,690 |
| 2018-06-22 | 2018-06-20 | 2.931 | 396,800 | +108,800 | 0.03% | 1,163,120 |
| 2018-06-21 | 2018-06-19 | 2.920 | 288,000 | -145,371 | 0.02% | 841,050 |
| 2018-06-20 | 2018-06-15 | 2.986 | 433,371 | +126,171 | 0.03% | 1,294,019 |
| 2018-06-19 | 2018-06-14 | 2.931 | 307,200 | -27,429 | 0.02% | 900,480 |
| 2018-06-15 | 2018-06-13 | 2.855 | 334,629 | -35,657 | 0.02% | 955,261 |
| 2018-06-14 | 2018-06-12 | 2.745 | 370,286 | -102,400 | 0.03% | 1,016,551 |
| 2018-06-13 | 2018-06-11 | 2.734 | 472,686 | +83,200 | 0.03% | 1,292,501 |
| 2018-06-12 | 2018-06-08 | 2.636 | 389,486 | +62,172 | 0.03% | 1,026,661 |
| 2018-06-11 | 2018-06-07 | 2.483 | 327,314 | -5,486 | 0.02% | 812,659 |
| 2018-06-08 | 2018-06-06 | 2.472 | 332,800 | +914 | 0.02% | 822,640 |
| 2018-06-07 | 2018-06-05 | 2.406 | 331,886 | -194,743 | 0.02% | 798,601 |
| 2018-06-06 | 2018-06-04 | 2.363 | 526,629 | -96,914 | 0.04% | 1,244,161 |
| 2018-06-05 | 2018-06-01 | 2.352 | 623,543 | +136,229 | 0.05% | 1,466,300 |
| 2018-06-04 | 2018-05-31 | 2.209 | 487,314 | +28,343 | 0.04% | 1,076,659 |
| 2018-06-01 | 2018-05-30 | 2.188 | 458,971 | -71,315 | 0.03% | 1,003,999 |
| 2018-05-31 | 2018-05-29 | 2.177 | 530,286 | -157,257 | 0.04% | 1,154,201 |
| 2018-05-30 | 2018-05-28 | 2.220 | 687,543 | -42,057 | 0.05% | 1,526,560 |
| 2018-05-29 | 2018-05-25 | 2.209 | 729,600 | +58,514 | 0.05% | 1,611,960 |
| 2018-05-28 | 2018-05-24 | 2.198 | 671,086 | +74,057 | 0.05% | 1,475,341 |
| 2018-05-25 | 2018-05-23 | 2.177 | 597,029 | -7,314 | 0.04% | 1,299,471 |
| 2018-05-24 | 2018-05-21 | 2.242 | 604,343 | +234,972 | 0.04% | 1,355,050 |
| 2018-05-17 | 2018-05-15 | 1.958 | 369,371 | -15,543 | 0.03% | 723,159 |
| 2018-05-15 | 2018-05-11 | 1.969 | 384,914 | -192,915 | 0.03% | 757,799 |
| 2018-05-14 | 2018-05-10 | 2.013 | 577,829 | +159,086 | 0.04% | 1,162,881 |
| 2018-05-11 | 2018-05-09 | 1.991 | 418,743 | -128,914 | 0.03% | 833,560 |
| 2018-05-10 | 2018-05-08 | 2.002 | 547,657 | +86,857 | 0.04% | 1,096,170 |
| 2018-05-09 | 2018-05-07 | 1.991 | 460,800 | -220,343 | 0.03% | 917,280 |
| 2018-05-08 | 2018-05-04 | 1.991 | 681,143 | +196,572 | 0.05% | 1,355,900 |
| 2018-05-07 | 2018-05-03 | 1.969 | 484,571 | -56,686 | 0.04% | 953,999 |
| 2018-05-04 | 2018-05-02 | 1.991 | 541,257 | -85,029 | 0.04% | 1,077,440 |
| 2018-05-03 | 2018-04-30 | 2.002 | 626,286 | -13,714 | 0.05% | 1,253,551 |
| 2018-04-30 | 2018-04-26 | 1.991 | 640,000 | +105,143 | 0.05% | 1,274,000 |
| 2018-04-27 | 2018-04-25 | 1.969 | 534,857 | +35,657 | 0.04% | 1,053,000 |
| 2018-04-26 | 2018-04-24 | 2.002 | 499,200 | +66,743 | 0.04% | 999,180 |
| 2018-04-24 | 2018-04-20 | 2.002 | 432,457 | +63,086 | 0.03% | 865,590 |
| 2018-04-23 | 2018-04-19 | 2.013 | 369,371 | -20,115 | 0.03% | 743,359 |
| 2018-04-20 | 2018-04-18 | 1.980 | 389,486 | +34,743 | 0.03% | 771,061 |
| 2018-04-19 | 2018-04-17 | 1.991 | 354,743 | -138,057 | 0.03% | 706,160 |
| 2018-04-18 | 2018-04-16 | 2.002 | 492,800 | -23,771 | 0.04% | 986,370 |
| 2018-04-17 | 2018-04-13 | 2.002 | 516,571 | +110,628 | 0.04% | 1,033,949 |
| 2018-04-16 | 2018-04-12 | 2.034 | 405,943 | -101,486 | 0.03% | 825,840 |
| 2018-04-13 | 2018-04-11 | 2.023 | 507,429 | -73,142 | 0.04% | 1,026,751 |
| 2018-04-12 | 2018-04-10 | 1.980 | 580,571 | +147,200 | 0.04% | 1,149,349 |
| 2018-04-11 | 2018-04-09 | 1.991 | 433,371 | -24,686 | 0.03% | 862,679 |
| 2018-04-10 | 2018-04-06 | 2.111 | 458,057 | +19,200 | 0.03% | 966,930 |
| 2018-04-09 | 2018-04-04 | 2.067 | 438,857 | -137,143 | 0.03% | 907,200 |
| 2018-04-06 | 2018-04-03 | 2.056 | 576,000 | +221,257 | 0.04% | 1,184,400 |
| 2018-04-03 | 2018-03-28 | 1.980 | 354,743 | -4,571 | 0.03% | 702,280 |
| 2018-03-29 | 2018-03-27 | 1.969 | 359,314 | +914 | 0.03% | 707,399 |
| 2018-03-27 | 2018-03-23 | 1.980 | 358,400 | +60,343 | 0.03% | 709,520 |
| 2018-03-26 | 2018-03-22 | 2.002 | 298,057 | +22,857 | 0.02% | 596,580 |
| 2018-03-23 | 2018-03-21 | 1.991 | 275,200 | -55,771 | 0.02% | 547,820 |
| 2018-03-22 | 2018-03-20 | 2.122 | 330,971 | +77,714 | 0.02% | 702,279 |
| 2018-03-21 | 2018-03-19 | 2.045 | 253,257 | -8,229 | 0.02% | 517,990 |
| 2018-03-20 | 2018-03-16 | 1.881 | 261,486 | +11,886 | 0.02% | 491,921 |
| 2018-03-16 | 2018-03-14 | 1.739 | 249,600 | -7,314 | 0.02% | 434,070 |
| 2018-03-15 | 2018-03-13 | 1.761 | 256,914 | +94,171 | 0.02% | 452,409 |
| 2018-03-14 | 2018-03-12 | 1.772 | 162,743 | -10,971 | 0.01% | 288,360 |
| 2018-03-13 | 2018-03-09 | 1.641 | 173,714 | -5,486 | 0.01% | 285,000 |
| 2018-03-09 | 2018-03-07 | 1.575 | 179,200 | -68,571 | 0.01% | 282,240 |
| 2018-03-08 | 2018-03-06 | 1.553 | 247,771 | +15,542 | 0.02% | 384,819 |
| 2018-03-07 | 2018-03-05 | 1.488 | 232,229 | -45,714 | 0.02% | 345,441 |
| 2018-03-06 | 2018-03-02 | 1.509 | 277,943 | -17,371 | 0.02% | 419,520 |
| 2018-03-05 | 2018-03-01 | 1.531 | 295,314 | -88,686 | 0.02% | 452,200 |
| 2018-03-02 | 2018-02-28 | 1.542 | 384,000 | -247,771 | 0.03% | 592,200 |
| 2018-03-01 | 2018-02-27 | 1.608 | 631,771 | -53,943 | 0.05% | 1,015,769 |
| 2018-02-28 | 2018-02-26 | 1.630 | 685,714 | +297,143 | 0.05% | 1,117,500 |
| 2018-02-27 | 2018-02-23 | 1.630 | 388,571 | +10,057 | 0.03% | 633,249 |
| 2018-02-26 | 2018-02-22 | 1.586 | 378,514 | -76,800 | 0.03% | 600,300 |
| 2018-02-23 | 2018-02-21 | 1.597 | 455,314 | +97,828 | 0.03% | 727,080 |
| 2018-02-22 | 2018-02-20 | 1.542 | 357,486 | -368,457 | 0.03% | 551,310 |
| 2018-02-21 | 2018-02-15 | 1.553 | 725,943 | +301,714 | 0.05% | 1,127,480 |
| 2018-02-20 | 2018-02-13 | 1.531 | 424,229 | -119,771 | 0.03% | 649,601 |
| 2018-02-14 | 2018-02-12 | 1.520 | 544,000 | -80,457 | 0.04% | 827,050 |
| 2018-02-13 | 2018-02-09 | 1.498 | 624,457 | +314,514 | 0.05% | 935,710 |
| 2018-02-12 | 2018-02-08 | 1.477 | 309,943 | -119,771 | 0.02% | 457,650 |
| 2018-02-09 | 2018-02-07 | 1.477 | 429,714 | +22,857 | 0.03% | 634,500 |
| 2018-02-08 | 2018-02-06 | 1.466 | 406,857 | -50,286 | 0.03% | 596,300 |
| 2018-02-07 | 2018-02-05 | 1.509 | 457,143 | +373,029 | 0.03% | 690,000 |
| 2018-02-06 | 2018-02-02 | 1.531 | 84,114 | -65,829 | 0.01% | 128,800 |
| 2018-02-05 | 2018-02-01 | 1.520 | 149,943 | -14,628 | 0.01% | 227,960 |
| 2018-02-02 | 2018-01-31 | 1.509 | 164,571 | +160,914 | 0.01% | 248,399 |
| 2018-02-01 | 2018-01-30 | 1.498 | 3,657 | -68,572 | 0.00% | 5,480 |
| 2018-01-31 | 2018-01-29 | 1.488 | 72,229 | -914 | 0.01% | 107,441 |
| 2018-01-30 | 2018-01-26 | 1.477 | 73,143 | -9,143 | 0.01% | 108,000 |
| 2018-01-29 | 2018-01-25 | 1.444 | 82,286 | +82,286 | 0.01% | 118,800 |
| 2018-01-23 | 2018-01-19 | 1.466 | 0 | -125,257 | ||
| 2018-01-22 | 2018-01-18 | 1.477 | 125,257 | -138,057 | 0.01% | 184,950 |
| 2018-01-19 | 2018-01-17 | 1.477 | 263,314 | -162,743 | 0.02% | 388,800 |
| 2018-01-18 | 2018-01-16 | 1.466 | 426,057 | +426,057 | 0.03% | 624,440 |
| 2018-01-11 | 2018-01-09 | 1.433 | 0 | -15,543 | ||
| 2018-01-10 | 2018-01-08 | 1.433 | 15,543 | -21,851 | 0.00% | 22,270 |
| 2018-01-09 | 2018-01-05 | 1.444 | 37,394 | +15,543 | 0.00% | 53,988 |
| 2018-01-05 | 2018-01-03 | 1.433 | 21,851 | -39,315 | 0.00% | 31,308 |
| 2018-01-04 | 2018-01-02 | 1.444 | 61,166 | +44,800 | 0.00% | 88,308 |
| 2018-01-03 | 2017-12-29 | 1.433 | 16,366 | -54,857 | 0.00% | 23,449 |
| 2018-01-02 | 2017-12-28 | 1.400 | 71,223 | -79,543 | 0.01% | 99,712 |
| 2017-12-29 | 2017-12-27 | 1.422 | 150,766 | +114,286 | 0.01% | 214,370 |
| 2017-12-28 | 2017-12-22 | 1.455 | 36,480 | -1,047,863 | 0.00% | 53,067 |
| 2017-12-27 | 2017-12-21 | 1.444 | 1,084,343 | +46,629 | 0.08% | 1,565,520 |
| 2017-12-22 | 2017-12-20 | 1.422 | 1,037,714 | -18,286 | 0.08% | 1,475,500 |
| 2017-12-21 | 2017-12-19 | 1.444 | 1,056,000 | +63,086 | 0.08% | 1,524,600 |
| 2017-12-20 | 2017-12-18 | 1.422 | 992,914 | +24,685 | 0.07% | 1,411,800 |
| 2017-12-19 | 2017-12-15 | 1.411 | 968,229 | +48,458 | 0.07% | 1,366,111 |
| 2017-12-18 | 2017-12-14 | 1.411 | 919,771 | -16,458 | 0.07% | 1,297,739 |
| 2017-12-15 | 2017-12-13 | 1.433 | 936,229 | -15,542 | 0.07% | 1,341,441 |
| 2017-12-14 | 2017-12-12 | 1.455 | 951,771 | +99,657 | 0.07% | 1,384,529 |
| 2017-12-13 | 2017-12-11 | 1.444 | 852,114 | +28,343 | 0.06% | 1,230,240 |
| 2017-12-12 | 2017-12-08 | 1.433 | 823,771 | +118,857 | 0.06% | 1,180,309 |
| 2017-12-07 | 2017-12-05 | 1.400 | 704,914 | -37,486 | 0.05% | 986,880 |
| 2017-11-29 | 2017-11-27 | 1.378 | 742,400 | +4,571 | 0.05% | 1,023,120 |
| 2017-11-27 | 2017-11-23 | 1.400 | 737,829 | -27,428 | 0.05% | 1,032,961 |
| 2017-11-24 | 2017-11-22 | 1.411 | 765,257 | -1,829 | 0.06% | 1,079,730 |
| 2017-11-23 | 2017-11-21 | 1.345 | 767,086 | -3,657 | 0.06% | 1,031,970 |
| 2017-11-22 | 2017-11-20 | 1.313 | 770,743 | -23,771 | 0.06% | 1,011,600 |
| 2017-11-21 | 2017-11-17 | 1.302 | 794,514 | -56,686 | 0.06% | 1,034,110 |
| 2017-11-16 | 2017-11-14 | 1.280 | 851,200 | -18,286 | 0.06% | 1,089,270 |
| 2017-11-15 | 2017-11-13 | 1.345 | 869,486 | +5,486 | 0.06% | 1,169,730 |
| 2017-11-14 | 2017-11-10 | 1.356 | 864,000 | -9,143 | 0.06% | 1,171,800 |
| 2017-11-09 | 2017-11-07 | 1.378 | 873,143 | -41,143 | 0.06% | 1,203,300 |
| 2017-11-08 | 2017-11-06 | 1.367 | 914,286 | -31,085 | 0.07% | 1,250,000 |
| 2017-11-07 | 2017-11-03 | 1.411 | 945,371 | +20,114 | 0.07% | 1,333,859 |
| 2017-11-06 | 2017-11-02 | 1.400 | 925,257 | +914 | 0.07% | 1,295,360 |
| 2017-11-02 | 2017-10-31 | 1.345 | 924,343 | -18,286 | 0.07% | 1,243,530 |
| 2017-11-01 | 2017-10-30 | 1.378 | 942,629 | -52,114 | 0.07% | 1,299,061 |
| 2017-10-31 | 2017-10-27 | 1.378 | 994,743 | +33,829 | 0.07% | 1,370,880 |
| 2017-10-30 | 2017-10-26 | 1.378 | 960,914 | +34,743 | 0.07% | 1,324,260 |
| 2017-10-27 | 2017-10-25 | 1.389 | 926,171 | +49,371 | 0.07% | 1,286,509 |
| 2017-10-26 | 2017-10-24 | 1.389 | 876,800 | -31,086 | 0.06% | 1,217,930 |
| 2017-10-25 | 2017-10-23 | 1.411 | 907,886 | +7,315 | 0.07% | 1,280,970 |
| 2017-10-23 | 2017-10-19 | 1.356 | 900,571 | -25,600 | 0.07% | 1,221,399 |
| 2017-10-20 | 2017-10-18 | 1.422 | 926,171 | -4,572 | 0.07% | 1,316,899 |
| 2017-10-19 | 2017-10-17 | 1.411 | 930,743 | -17,371 | 0.07% | 1,313,220 |
| 2017-10-18 | 2017-10-16 | 1.433 | 948,114 | +20,114 | 0.07% | 1,358,470 |
| 2017-10-17 | 2017-10-13 | 1.422 | 928,000 | -22,857 | 0.07% | 1,319,500 |
| 2017-10-16 | 2017-10-12 | 1.411 | 950,857 | -10,972 | 0.07% | 1,341,600 |
| 2017-10-13 | 2017-10-11 | 1.433 | 961,829 | +16,458 | 0.07% | 1,378,121 |
| 2017-10-12 | 2017-10-10 | 1.422 | 945,371 | +2,742 | 0.07% | 1,344,199 |
| 2017-10-11 | 2017-10-09 | 1.433 | 942,629 | -26,514 | 0.07% | 1,350,611 |
| 2017-10-10 | 2017-10-06 | 1.444 | 969,143 | +6,400 | 0.07% | 1,399,200 |
| 2017-10-09 | 2017-10-04 | 1.444 | 962,743 | -914 | 0.07% | 1,389,960 |
| 2017-10-06 | 2017-10-03 | 1.455 | 963,657 | -67,657 | 0.07% | 1,401,820 |
| 2017-10-03 | 2017-09-28 | 1.455 | 1,031,314 | -21,029 | 0.07% | 1,500,240 |
| 2017-09-29 | 2017-09-27 | 1.422 | 1,052,343 | -54,857 | 0.08% | 1,496,300 |
| 2017-09-28 | 2017-09-26 | 1.477 | 1,107,200 | +85,029 | 0.08% | 1,634,850 |
| 2017-09-27 | 2017-09-25 | 1.433 | 1,022,171 | -49,372 | 0.07% | 1,464,579 |
| 2017-09-22 | 2017-09-20 | 1.509 | 1,071,543 | +32,000 | 0.08% | 1,617,360 |
| 2017-09-21 | 2017-09-19 | 1.520 | 1,039,543 | -10,057 | 0.08% | 1,580,430 |
| 2017-09-20 | 2017-09-18 | 1.498 | 1,049,600 | +41,143 | 0.08% | 1,572,760 |
| 2017-09-19 | 2017-09-15 | 1.509 | 1,008,457 | +13,714 | 0.07% | 1,522,140 |
| 2017-09-18 | 2017-09-14 | 1.509 | 994,743 | +74,057 | 0.07% | 1,501,440 |
| 2017-09-13 | 2017-09-11 | 1.477 | 920,686 | +6,400 | 0.07% | 1,359,450 |
| 2017-09-11 | 2017-09-07 | 1.444 | 914,286 | +8,229 | 0.07% | 1,320,000 |
| 2017-09-08 | 2017-09-06 | 1.411 | 906,057 | -67,657 | 0.07% | 1,278,390 |
| 2017-09-07 | 2017-09-05 | 1.433 | 973,714 | +25,600 | 0.07% | 1,395,150 |
| 2017-09-06 | 2017-09-04 | 1.466 | 948,114 | +36,571 | 0.07% | 1,389,580 |
| 2017-09-05 | 2017-09-01 | 1.455 | 911,543 | +29,257 | 0.07% | 1,326,010 |
| 2017-09-04 | 2017-08-31 | 1.444 | 882,286 | +4,572 | 0.06% | 1,273,800 |
| 2017-09-01 | 2017-08-30 | 1.433 | 877,714 | -915 | 0.06% | 1,257,600 |
| 2017-08-30 | 2017-08-28 | 1.498 | 878,629 | -69,485 | 0.06% | 1,316,571 |
| 2017-08-29 | 2017-08-25 | 1.488 | 948,114 | +68,571 | 0.07% | 1,410,320 |
| 2017-08-28 | 2017-08-24 | 1.466 | 879,543 | -45,714 | 0.06% | 1,289,080 |
| 2017-08-25 | 2017-08-22 | 1.477 | 925,257 | -914 | 0.07% | 1,366,200 |
| 2017-08-22 | 2017-08-18 | 1.488 | 926,171 | -4,572 | 0.07% | 1,377,679 |
| 2017-08-21 | 2017-08-17 | 1.498 | 930,743 | +43,886 | 0.07% | 1,394,660 |
| 2017-08-18 | 2017-08-16 | 1.477 | 886,857 | +65,828 | 0.06% | 1,309,500 |
| 2017-08-17 | 2017-08-15 | 1.455 | 821,029 | +85,029 | 0.06% | 1,194,341 |
| 2017-08-16 | 2017-08-14 | 1.411 | 736,000 | +39,314 | 0.05% | 1,038,450 |
| 2017-08-15 | 2017-08-11 | 1.400 | 696,686 | +32,915 | 0.05% | 975,360 |
| 2017-08-14 | 2017-08-10 | 1.400 | 663,771 | +22,857 | 0.05% | 929,279 |
| 2017-08-11 | 2017-08-09 | 1.400 | 640,914 | -6,400 | 0.05% | 897,280 |
| 2017-08-10 | 2017-08-08 | 1.389 | 647,314 | -37,486 | 0.05% | 899,160 |
| 2017-08-09 | 2017-08-07 | 1.411 | 684,800 | -6,400 | 0.05% | 966,210 |
| 2017-08-08 | 2017-08-04 | 1.411 | 691,200 | +34,743 | 0.05% | 975,240 |
| 2017-08-07 | 2017-08-03 | 1.400 | 656,457 | +42,057 | 0.05% | 919,040 |
| 2017-08-04 | 2017-08-02 | 1.389 | 614,400 | +9,143 | 0.04% | 853,440 |
| 2017-08-03 | 2017-08-01 | 1.389 | 605,257 | -13,714 | 0.04% | 840,740 |
| 2017-08-02 | 2017-07-31 | 1.411 | 618,971 | +22,857 | 0.04% | 873,329 |
| 2017-07-31 | 2017-07-27 | 1.400 | 596,114 | -13,715 | 0.04% | 834,560 |
| 2017-07-28 | 2017-07-26 | 1.400 | 609,829 | +34,743 | 0.04% | 853,761 |
| 2017-07-26 | 2017-07-24 | 1.378 | 575,086 | -40,228 | 0.04% | 792,540 |
| 2017-07-25 | 2017-07-21 | 1.367 | 615,314 | -1,829 | 0.04% | 841,250 |
| 2017-07-24 | 2017-07-20 | 1.389 | 617,143 | +1,829 | 0.04% | 857,250 |
| 2017-07-21 | 2017-07-19 | 1.367 | 615,314 | +10,057 | 0.04% | 841,250 |
| 2017-07-20 | 2017-07-18 | 1.378 | 605,257 | -21,943 | 0.04% | 834,120 |
| 2017-07-19 | 2017-07-17 | 1.411 | 627,200 | +8,229 | 0.05% | 884,940 |
| 2017-07-18 | 2017-07-14 | 1.400 | 618,971 | +117,942 | 0.04% | 866,559 |
| 2017-07-17 | 2017-07-13 | 1.367 | 501,029 | +8,229 | 0.04% | 685,001 |
| 2017-07-13 | 2017-07-11 | 1.345 | 492,800 | -27,429 | 0.04% | 662,970 |
| 2017-07-12 | 2017-07-10 | 1.356 | 520,229 | +27,429 | 0.04% | 705,561 |
| 2017-07-11 | 2017-07-07 | 1.356 | 492,800 | +21,943 | 0.04% | 668,360 |
| 2017-07-10 | 2017-07-06 | 1.378 | 470,857 | +22,857 | 0.03% | 648,900 |
| 2017-07-07 | 2017-07-05 | 1.378 | 448,000 | +8,229 | 0.03% | 617,400 |
| 2017-07-05 | 2017-07-03 | 1.378 | 439,771 | +12,800 | 0.03% | 606,059 |
| 2017-07-04 | 2017-06-30 | 1.334 | 426,971 | +15,542 | 0.03% | 569,739 |
| 2017-06-29 | 2017-06-27 | 1.367 | 411,429 | +7,315 | 0.03% | 562,501 |
| 2017-06-27 | 2017-06-23 | 1.367 | 404,114 | +19,200 | 0.03% | 552,500 |
| 2017-06-26 | 2017-06-22 | 1.378 | 384,914 | -7,315 | 0.03% | 530,460 |
| 2017-06-23 | 2017-06-21 | 1.389 | 392,229 | +22,858 | 0.03% | 544,831 |
| 2017-06-22 | 2017-06-20 | 1.389 | 369,371 | +2,742 | 0.03% | 513,079 |
| 2017-06-20 | 2017-06-16 | 1.378 | 366,629 | -3,657 | 0.03% | 505,261 |
| 2017-06-19 | 2017-06-15 | 1.389 | 370,286 | +3,657 | 0.03% | 514,350 |
| 2017-06-16 | 2017-06-14 | 1.400 | 366,629 | -17,088 | 0.03% | 513,281 |
| 2017-06-15 | 2017-06-13 | 1.411 | 383,717 | -16,457 | 0.03% | 541,401 |
| 2017-06-14 | 2017-06-12 | 1.433 | 400,174 | +21,943 | 0.03% | 573,374 |
| 2017-06-12 | 2017-06-08 | 1.455 | 378,231 | +13,714 | 0.03% | 550,208 |
| 2017-06-09 | 2017-06-07 | 1.444 | 364,517 | -9,142 | 0.03% | 526,271 |
| 2017-06-08 | 2017-06-06 | 1.466 | 373,659 | +43,885 | 0.03% | 547,644 |
| 2017-06-07 | 2017-06-05 | 1.477 | 329,774 | +13,715 | 0.02% | 486,932 |
| 2017-06-06 | 2017-06-02 | 1.455 | 316,059 | +3,657 | 0.02% | 459,767 |
| 2017-06-05 | 2017-06-01 | 1.466 | 312,402 | +26,514 | 0.02% | 457,864 |
| 2017-06-02 | 2017-05-31 | 1.455 | 285,888 | -25,600 | 0.02% | 415,878 |
| 2017-06-01 | 2017-05-29 | 1.466 | 311,488 | +16,457 | 0.02% | 456,525 |
| 2017-05-31 | 2017-05-26 | 1.455 | 295,031 | +10,972 | 0.02% | 429,178 |
| 2017-05-26 | 2017-05-24 | 1.477 | 284,059 | -1,714,570 | 0.02% | 419,431 |
| 2017-05-25 | 2017-05-23 | 1.477 | 1,998,629 | +28,343 | 0.14% | 2,951,101 |
| 2017-05-24 | 2017-05-22 | 1.477 | 1,970,286 | -9,143 | 0.14% | 2,909,250 |
| 2017-05-23 | 2017-05-19 | 1.477 | 1,979,429 | +64,000 | 0.14% | 2,922,751 |
| 2017-05-22 | 2017-05-18 | 1.433 | 1,915,429 | +929,783 | 0.14% | 2,744,451 |
| 2017-05-19 | 2017-05-17 | 1.466 | 985,646 | -42,057 | 0.07% | 1,444,587 |
| 2017-05-18 | 2017-05-16 | 1.488 | 1,027,703 | -23,771 | 0.07% | 1,528,708 |
| 2017-05-17 | 2017-05-15 | 1.498 | 1,051,474 | +119,771 | 0.08% | 1,575,568 |
| 2017-05-16 | 2017-05-12 | 1.488 | 931,703 | -174,628 | 0.07% | 1,385,908 |
| 2017-05-15 | 2017-05-11 | 1.488 | 1,106,331 | +80,457 | 0.08% | 1,645,667 |
| 2017-05-12 | 2017-05-10 | 1.488 | 1,025,874 | +68,571 | 0.07% | 1,525,988 |
| 2017-05-11 | 2017-05-09 | 1.509 | 957,303 | +10,057 | 0.07% | 1,444,929 |
| 2017-05-10 | 2017-05-08 | 1.488 | 947,246 | +96,915 | 0.07% | 1,409,028 |
| 2017-05-09 | 2017-05-05 | 1.466 | 850,331 | -96,000 | 0.06% | 1,246,266 |
| 2017-05-08 | 2017-05-04 | 1.498 | 946,331 | -8,229 | 0.07% | 1,418,018 |
| 2017-05-05 | 2017-05-02 | 1.520 | 954,560 | -41,143 | 0.07% | 1,451,230 |
| 2017-05-02 | 2017-04-27 | 1.509 | 995,703 | +53,943 | 0.07% | 1,502,889 |
| 2017-04-28 | 2017-04-26 | 1.520 | 941,760 | +128,914 | 0.07% | 1,431,770 |
| 2017-04-27 | 2017-04-25 | 1.509 | 812,846 | +66,743 | 0.06% | 1,226,889 |
| 2017-04-26 | 2017-04-24 | 1.509 | 746,103 | +2,743 | 0.05% | 1,126,149 |
| 2017-04-25 | 2017-04-21 | 1.520 | 743,360 | +31,086 | 0.05% | 1,130,140 |
| 2017-04-24 | 2017-04-20 | 1.509 | 712,274 | +6,400 | 0.05% | 1,075,089 |
| 2017-04-21 | 2017-04-19 | 1.488 | 705,874 | -16,457 | 0.05% | 1,049,988 |
| 2017-04-20 | 2017-04-18 | 1.477 | 722,331 | +914 | 0.05% | 1,066,567 |
| 2017-04-19 | 2017-04-13 | 1.498 | 721,417 | +6,400 | 0.05% | 1,080,998 |
| 2017-04-18 | 2017-04-12 | 1.509 | 715,017 | +2,743 | 0.05% | 1,079,229 |
| 2017-04-13 | 2017-04-11 | 1.498 | 712,274 | -56,686 | 0.05% | 1,067,298 |
| 2017-04-12 | 2017-04-10 | 1.509 | 768,960 | +12,800 | 0.06% | 1,160,649 |
| 2017-04-11 | 2017-04-07 | 1.520 | 756,160 | -64,914 | 0.05% | 1,149,600 |
| 2017-04-10 | 2017-04-06 | 1.542 | 821,074 | +21,943 | 0.06% | 1,266,250 |
| 2017-04-07 | 2017-04-05 | 1.542 | 799,131 | +77,714 | 0.06% | 1,232,410 |
| 2017-04-06 | 2017-04-03 | 1.553 | 721,417 | +89,600 | 0.05% | 1,120,451 |
| 2017-04-05 | 2017-03-31 | 1.498 | 631,817 | +1,828 | 0.05% | 946,738 |
| 2017-04-03 | 2017-03-30 | 1.520 | 629,989 | +10,972 | 0.05% | 957,780 |
| 2017-03-31 | 2017-03-29 | 1.542 | 619,017 | -113,372 | 0.04% | 954,640 |
| 2017-03-30 | 2017-03-28 | 1.520 | 732,389 | +21,029 | 0.05% | 1,113,460 |
| 2017-03-29 | 2017-03-27 | 1.520 | 711,360 | -71,314 | 0.05% | 1,081,490 |
| 2017-03-27 | 2017-03-23 | 1.520 | 782,674 | -124,343 | 0.06% | 1,189,909 |
| 2017-03-24 | 2017-03-22 | 1.531 | 907,017 | +13,714 | 0.07% | 1,388,870 |
| 2017-03-23 | 2017-03-21 | 1.542 | 893,303 | +117,029 | 0.06% | 1,377,641 |
| 2017-03-22 | 2017-03-20 | 1.520 | 776,274 | +99,657 | 0.06% | 1,180,179 |
| 2017-03-21 | 2017-03-17 | 1.509 | 676,617 | -32,000 | 0.05% | 1,021,269 |
| 2017-03-20 | 2017-03-16 | 1.498 | 708,617 | +64,914 | 0.05% | 1,061,818 |
| 2017-03-17 | 2017-03-15 | 1.488 | 643,703 | -12,800 | 0.05% | 957,508 |
| 2017-03-16 | 2017-03-14 | 1.520 | 656,503 | +99,657 | 0.05% | 998,090 |
| 2017-03-15 | 2017-03-13 | 1.520 | 556,846 | -28,343 | 0.04% | 846,580 |
| 2017-03-14 | 2017-03-10 | 1.531 | 585,189 | +40,229 | 0.04% | 896,071 |
| 2017-03-13 | 2017-03-09 | 1.498 | 544,960 | -29,257 | 0.04% | 816,589 |
| 2017-03-10 | 2017-03-08 | 1.531 | 574,217 | +27,428 | 0.04% | 879,270 |
| 2017-03-09 | 2017-03-07 | 1.509 | 546,789 | -76,800 | 0.04% | 825,310 |
| 2017-03-08 | 2017-03-06 | 1.542 | 623,589 | -5,485 | 0.05% | 961,691 |
| 2017-03-07 | 2017-03-03 | 1.520 | 629,074 | -142,629 | 0.05% | 956,389 |
| 2017-03-06 | 2017-03-02 | 1.542 | 771,703 | +153,600 | 0.06% | 1,190,111 |
| 2017-03-03 | 2017-03-01 | 1.531 | 618,103 | +80,457 | 0.04% | 946,470 |
| 2017-03-02 | 2017-02-28 | 1.542 | 537,646 | -5,485 | 0.04% | 829,151 |
| 2017-03-01 | 2017-02-27 | 1.520 | 543,131 | -32,915 | 0.04% | 825,729 |
| 2017-02-28 | 2017-02-24 | 1.488 | 576,046 | -139,885 | 0.04% | 856,868 |
| 2017-02-27 | 2017-02-23 | 1.553 | 715,931 | +18,285 | 0.05% | 1,111,930 |
| 2017-02-24 | 2017-02-22 | 1.564 | 697,646 | +15,543 | 0.05% | 1,091,162 |
| 2017-02-23 | 2017-02-21 | 1.586 | 682,103 | +5,486 | 0.05% | 1,081,773 |
| 2017-02-22 | 2017-02-20 | 1.608 | 676,617 | +88,686 | 0.05% | 1,087,873 |
| 2017-02-21 | 2017-02-17 | 1.542 | 587,931 | -32,000 | 0.04% | 906,700 |
| 2017-02-20 | 2017-02-16 | 1.531 | 619,931 | +14,628 | 0.04% | 949,269 |
| 2017-02-17 | 2017-02-15 | 1.498 | 605,303 | +205,714 | 0.04% | 907,009 |
| 2017-02-16 | 2017-02-14 | 1.509 | 399,589 | -78,628 | 0.03% | 603,130 |
| 2017-02-15 | 2017-02-13 | 1.520 | 478,217 | -55,772 | 0.03% | 727,039 |
| 2017-02-14 | 2017-02-10 | 1.553 | 533,989 | -13,714 | 0.04% | 829,352 |
| 2017-02-13 | 2017-02-09 | 1.575 | 547,703 | -3,657 | 0.04% | 862,632 |
| 2017-02-10 | 2017-02-08 | 1.564 | 551,360 | -30,171 | 0.04% | 862,362 |
| 2017-02-09 | 2017-02-07 | 1.564 | 581,531 | -85,029 | 0.04% | 909,551 |
| 2017-02-08 | 2017-02-06 | 1.575 | 666,560 | +46,629 | 0.05% | 1,049,832 |
| 2017-02-07 | 2017-02-03 | 1.575 | 619,931 | +121,600 | 0.04% | 976,391 |
| 2017-02-06 | 2017-02-02 | 1.586 | 498,331 | -162,743 | 0.04% | 790,322 |
| 2017-02-03 | 2017-02-01 | 1.586 | 661,074 | +61,257 | 0.05% | 1,048,422 |
| 2017-02-02 | 2017-01-27 | 1.586 | 599,817 | +60,343 | 0.04% | 951,272 |
| 2017-02-01 | 2017-01-25 | 1.586 | 539,474 | +74,971 | 0.04% | 855,572 |
| 2017-01-26 | 2017-01-24 | 1.564 | 464,503 | +64,000 | 0.03% | 726,512 |
| 2017-01-25 | 2017-01-23 | 1.586 | 400,503 | +173,714 | 0.03% | 635,173 |
| 2017-01-24 | 2017-01-20 | 1.542 | 226,789 | -857,554 | 0.02% | 349,751 |
| 2017-01-23 | 2017-01-19 | 1.542 | 1,084,343 | +93,257 | 0.08% | 1,672,260 |
| 2017-01-20 | 2017-01-18 | 1.531 | 991,086 | +168,229 | 0.07% | 1,517,600 |
| 2017-01-19 | 2017-01-17 | 1.531 | 822,857 | -70,400 | 0.06% | 1,260,000 |
| 2017-01-18 | 2017-01-16 | 1.498 | 893,257 | -87,772 | 0.06% | 1,338,490 |
| 2017-01-17 | 2017-01-13 | 1.509 | 981,029 | -10,971 | 0.07% | 1,480,741 |
| 2017-01-16 | 2017-01-12 | 1.466 | 992,000 | -74,057 | 0.07% | 1,453,900 |
| 2017-01-13 | 2017-01-11 | 1.509 | 1,066,057 | +43,886 | 0.08% | 1,609,080 |
| 2017-01-12 | 2017-01-10 | 1.477 | 1,022,171 | -25,600 | 0.07% | 1,509,299 |
| 2017-01-11 | 2017-01-09 | 1.466 | 1,047,771 | -180,115 | 0.08% | 1,535,639 |
| 2017-01-10 | 2017-01-06 | 1.509 | 1,227,886 | +102,400 | 0.09% | 1,853,340 |
| 2017-01-09 | 2017-01-05 | 1.531 | 1,125,486 | +105,143 | 0.08% | 1,723,400 |
| 2017-01-06 | 2017-01-04 | 1.531 | 1,020,343 | +108,800 | 0.07% | 1,562,400 |
| 2017-01-05 | 2017-01-03 | 1.509 | 911,543 | +129,829 | 0.07% | 1,375,860 |
| 2017-01-04 | 2016-12-30 | 1.477 | 781,714 | +75,885 | 0.06% | 1,154,250 |
| 2017-01-03 | 2016-12-29 | 1.498 | 705,829 | -17,371 | 0.05% | 1,057,641 |
| 2016-12-30 | 2016-12-28 | 1.509 | 723,200 | +32,914 | 0.05% | 1,091,580 |
| 2016-12-29 | 2016-12-23 | 1.466 | 690,286 | -86,857 | 0.05% | 1,011,700 |
| 2016-12-28 | 2016-12-22 | 1.466 | 777,143 | +95,086 | 0.06% | 1,139,000 |
| 2016-12-23 | 2016-12-21 | 1.488 | 682,057 | +3,657 | 0.05% | 1,014,560 |
| 2016-12-22 | 2016-12-20 | 1.509 | 678,400 | -61,257 | 0.05% | 1,023,960 |
| 2016-12-21 | 2016-12-19 | 1.520 | 739,657 | +1,828 | 0.05% | 1,124,510 |
| 2016-12-20 | 2016-12-16 | 1.520 | 737,829 | +138,058 | 0.05% | 1,121,731 |
| 2016-12-19 | 2016-12-15 | 1.477 | 599,771 | +104,228 | 0.04% | 885,599 |
| 2016-12-16 | 2016-12-14 | 1.477 | 495,543 | +18,286 | 0.04% | 731,700 |
| 2016-12-15 | 2016-12-13 | 1.477 | 477,257 | -10,972 | 0.03% | 704,700 |
| 2016-12-14 | 2016-12-12 | 1.477 | 488,229 | -69,485 | 0.04% | 720,901 |
| 2016-12-13 | 2016-12-09 | 1.531 | 557,714 | +32,000 | 0.04% | 854,000 |
| 2016-12-12 | 2016-12-08 | 1.553 | 525,714 | +154,514 | 0.04% | 816,500 |
| 2016-12-09 | 2016-12-07 | 1.531 | 371,200 | -37,486 | 0.03% | 568,400 |
| 2016-12-08 | 2016-12-06 | 1.509 | 408,686 | -25,600 | 0.03% | 616,860 |
| 2016-12-07 | 2016-12-05 | 1.466 | 434,286 | -41,143 | 0.03% | 636,500 |
| 2016-12-06 | 2016-12-02 | 1.553 | 475,429 | -17,371 | 0.03% | 738,401 |
| 2016-12-05 | 2016-12-01 | 1.575 | 492,800 | -16,457 | 0.04% | 776,160 |
| 2016-12-02 | 2016-11-30 | 1.542 | 509,257 | -29,257 | 0.04% | 785,370 |
| 2016-12-01 | 2016-11-29 | 1.520 | 538,514 | +21,028 | 0.04% | 818,710 |
| 2016-11-30 | 2016-11-28 | 1.498 | 517,486 | +10,972 | 0.04% | 775,420 |
| 2016-11-29 | 2016-11-25 | 1.498 | 506,514 | -199,315 | 0.04% | 758,980 |
| 2016-11-28 | 2016-11-24 | 1.520 | 705,829 | -22,857 | 0.05% | 1,073,081 |
| 2016-11-25 | 2016-11-23 | 1.520 | 728,686 | -21,943 | 0.05% | 1,107,830 |
| 2016-11-24 | 2016-11-22 | 1.488 | 750,629 | +149,943 | 0.05% | 1,116,561 |
| 2016-11-23 | 2016-11-21 | 1.367 | 600,686 | -63,085 | 0.04% | 821,250 |
| 2016-11-22 | 2016-11-18 | 1.323 | 663,771 | -2,743 | 0.05% | 878,459 |
| 2016-11-21 | 2016-11-17 | 1.356 | 666,514 | +127,085 | 0.05% | 903,960 |
| 2016-11-18 | 2016-11-16 | 1.334 | 539,429 | -7,314 | 0.04% | 719,801 |
| 2016-11-17 | 2016-11-15 | 1.280 | 546,743 | -230,400 | 0.04% | 699,660 |
| 2016-11-16 | 2016-11-14 | 1.356 | 777,143 | +168,229 | 0.06% | 1,054,000 |
| 2016-11-15 | 2016-11-11 | 1.367 | 608,914 | -78,629 | 0.04% | 832,500 |
| 2016-11-14 | 2016-11-10 | 1.345 | 687,543 | +22,857 | 0.05% | 924,960 |
| 2016-11-11 | 2016-11-09 | 1.345 | 664,686 | -159,085 | 0.05% | 894,210 |
| 2016-11-10 | 2016-11-08 | 1.389 | 823,771 | +121,600 | 0.06% | 1,144,269 |
| 2016-11-09 | 2016-11-07 | 1.356 | 702,171 | +18,285 | 0.05% | 952,319 |
| 2016-11-08 | 2016-11-04 | 1.345 | 683,886 | +45,715 | 0.05% | 920,040 |
| 2016-11-07 | 2016-11-03 | 1.345 | 638,171 | +74,057 | 0.05% | 858,539 |
| 2016-11-04 | 2016-11-02 | 1.334 | 564,114 | +46,628 | 0.04% | 752,740 |
| 2016-11-03 | 2016-11-01 | 1.356 | 517,486 | -103,314 | 0.04% | 701,840 |
| 2016-11-02 | 2016-10-31 | 1.389 | 620,800 | +62,171 | 0.04% | 862,330 |
| 2016-11-01 | 2016-10-28 | 1.323 | 558,629 | -42,971 | 0.04% | 739,311 |
| 2016-10-31 | 2016-10-27 | 1.345 | 601,600 | -179,200 | 0.04% | 809,340 |
| 2016-10-28 | 2016-10-26 | 1.356 | 780,800 | -156,343 | 0.06% | 1,058,960 |
| 2016-10-27 | 2016-10-25 | 1.378 | 937,143 | +131,657 | 0.07% | 1,291,500 |
| 2016-10-26 | 2016-10-24 | 1.367 | 805,486 | -12,800 | 0.06% | 1,101,250 |
| 2016-10-25 | 2016-10-20 | 1.367 | 818,286 | -82,285 | 0.06% | 1,118,750 |
| 2016-10-24 | 2016-10-19 | 1.389 | 900,571 | +60,342 | 0.07% | 1,250,949 |
| 2016-10-20 | 2016-10-18 | 1.378 | 840,229 | +44,800 | 0.06% | 1,157,941 |
| 2016-10-19 | 2016-10-17 | 1.400 | 795,429 | -42,057 | 0.06% | 1,113,601 |
| 2016-10-18 | 2016-10-14 | 1.422 | 837,486 | +96,000 | 0.06% | 1,190,800 |
| 2016-10-17 | 2016-10-13 | 1.411 | 741,486 | +96,000 | 0.05% | 1,046,190 |
| 2016-10-14 | 2016-10-12 | 1.389 | 645,486 | -50,285 | 0.05% | 896,620 |
| 2016-10-13 | 2016-10-11 | 1.433 | 695,771 | +78,628 | 0.05% | 996,909 |
| 2016-10-12 | 2016-10-07 | 1.444 | 617,143 | +20,114 | 0.04% | 891,000 |
| 2016-10-11 | 2016-10-06 | 1.531 | 597,029 | -20,114 | 0.04% | 914,201 |
| 2016-10-07 | 2016-10-05 | 1.564 | 617,143 | +12,800 | 0.04% | 965,250 |
| 2016-10-06 | 2016-10-04 | 1.608 | 604,343 | +45,714 | 0.04% | 971,670 |
| 2016-10-03 | 2016-09-29 | 1.630 | 558,629 | -59,428 | 0.04% | 910,391 |
| 2016-09-30 | 2016-09-28 | 1.630 | 618,057 | -74,057 | 0.04% | 1,007,240 |
| 2016-09-29 | 2016-09-27 | 1.641 | 692,114 | -216,686 | 0.05% | 1,135,500 |
| 2016-09-28 | 2016-09-26 | 1.641 | 908,800 | -74,057 | 0.07% | 1,491,000 |
| 2016-09-27 | 2016-09-23 | 1.652 | 982,857 | +77,714 | 0.07% | 1,623,250 |
| 2016-09-26 | 2016-09-22 | 1.630 | 905,143 | +55,772 | 0.07% | 1,475,100 |
| 2016-09-23 | 2016-09-21 | 1.630 | 849,371 | +11,885 | 0.06% | 1,384,209 |
| 2016-09-22 | 2016-09-20 | 1.630 | 837,486 | -125,257 | 0.06% | 1,364,840 |
| 2016-09-21 | 2016-09-19 | 1.630 | 962,743 | +47,543 | 0.07% | 1,568,970 |
| 2016-09-20 | 2016-09-15 | 1.673 | 915,200 | +287,086 | 0.07% | 1,531,530 |
| 2016-09-19 | 2016-09-14 | 1.630 | 628,114 | -23,772 | 0.05% | 1,023,630 |
| 2016-09-15 | 2016-09-13 | 1.630 | 651,886 | +169,143 | 0.05% | 1,062,370 |
| 2016-09-14 | 2016-09-12 | 1.575 | 482,743 | -12,800 | 0.03% | 760,320 |
| 2016-09-13 | 2016-09-09 | 1.641 | 495,543 | -28,343 | 0.04% | 813,000 |
| 2016-09-12 | 2016-09-08 | 1.652 | 523,886 | -128,914 | 0.04% | 865,230 |
| 2016-09-09 | 2016-09-07 | 1.684 | 652,800 | -27,429 | 0.05% | 1,099,560 |
| 2016-09-08 | 2016-09-06 | 1.684 | 680,229 | +86,858 | 0.05% | 1,145,761 |
| 2016-09-07 | 2016-09-05 | 1.641 | 593,371 | +112,457 | 0.04% | 973,499 |
| 2016-09-06 | 2016-09-02 | 1.695 | 480,914 | -48,457 | 0.03% | 815,300 |
| 2016-09-05 | 2016-09-01 | 1.717 | 529,371 | -184,686 | 0.04% | 909,029 |
| 2016-09-02 | 2016-08-31 | 1.805 | 714,057 | -21,943 | 0.05% | 1,288,650 |
| 2016-09-01 | 2016-08-30 | 1.706 | 736,000 | -59,429 | 0.05% | 1,255,800 |
| 2016-08-31 | 2016-08-29 | 1.706 | 795,429 | -106,971 | 0.06% | 1,357,201 |
| 2016-08-30 | 2016-08-26 | 1.706 | 902,400 | -130,743 | 0.07% | 1,539,720 |
| 2016-08-29 | 2016-08-25 | 1.706 | 1,033,143 | +87,772 | 0.07% | 1,762,800 |
| 2016-08-26 | 2016-08-24 | 1.630 | 945,371 | -179,200 | 0.07% | 1,540,659 |
| 2016-08-25 | 2016-08-23 | 1.739 | 1,124,571 | +2,742 | 0.08% | 1,955,699 |
| 2016-08-24 | 2016-08-22 | 1.761 | 1,121,829 | +21,943 | 0.08% | 1,975,471 |
| 2016-08-23 | 2016-08-19 | 1.706 | 1,099,886 | -4,571 | 0.08% | 1,876,680 |
| 2016-08-22 | 2016-08-18 | 1.695 | 1,104,457 | +70,400 | 0.08% | 1,872,400 |
| 2016-08-19 | 2016-08-17 | 1.652 | 1,034,057 | -18,286 | 0.07% | 1,707,810 |
| 2016-08-18 | 2016-08-16 | 1.619 | 1,052,343 | +50,286 | 0.08% | 1,703,480 |
| 2016-08-17 | 2016-08-15 | 1.542 | 1,002,057 | +8,228 | 0.07% | 1,545,360 |
| 2016-08-16 | 2016-08-12 | 1.531 | 993,829 | -42,971 | 0.07% | 1,521,801 |
| 2016-08-15 | 2016-08-11 | 1.542 | 1,036,800 | +145,371 | 0.08% | 1,598,940 |
| 2016-08-12 | 2016-08-10 | 1.498 | 891,429 | -32,000 | 0.06% | 1,335,751 |
| 2016-08-11 | 2016-08-09 | 1.520 | 923,429 | +4,572 | 0.07% | 1,403,901 |
| 2016-08-10 | 2016-08-08 | 1.520 | 918,857 | +16,457 | 0.07% | 1,396,950 |
| 2016-08-09 | 2016-08-05 | 1.531 | 902,400 | +46,629 | 0.07% | 1,381,800 |
| 2016-08-08 | 2016-08-04 | 1.586 | 855,771 | +84,114 | 0.06% | 1,357,199 |
| 2016-08-05 | 2016-08-03 | 1.586 | 771,657 | +12,800 | 0.06% | 1,223,800 |
| 2016-08-03 | 2016-07-29 | 1.531 | 758,857 | -220,343 | 0.05% | 1,162,000 |
| 2016-08-01 | 2016-07-28 | 1.717 | 979,200 | +61,257 | 0.07% | 1,681,470 |
| 2016-07-29 | 2016-07-27 | 1.750 | 917,943 | -55,771 | 0.07% | 1,606,400 |
| 2016-07-28 | 2016-07-26 | 1.772 | 973,714 | +7,314 | 0.07% | 1,725,299 |
| 2016-07-27 | 2016-07-25 | 1.794 | 966,400 | +10,971 | 0.07% | 1,733,480 |
| 2016-07-26 | 2016-07-22 | 1.783 | 955,429 | +128,915 | 0.07% | 1,703,351 |
| 2016-07-25 | 2016-07-21 | 1.761 | 826,514 | -22,857 | 0.06% | 1,455,439 |
| 2016-07-22 | 2016-07-20 | 1.794 | 849,371 | -141,715 | 0.06% | 1,523,559 |
| 2016-07-21 | 2016-07-19 | 1.838 | 991,086 | +118,857 | 0.07% | 1,821,121 |
| 2016-07-20 | 2016-07-18 | 1.663 | 872,229 | -37,485 | 0.06% | 1,450,081 |
| 2016-07-19 | 2016-07-15 | 1.652 | 909,714 | -25,600 | 0.07% | 1,502,450 |
| 2016-07-18 | 2016-07-14 | 1.684 | 935,314 | +32,914 | 0.07% | 1,575,420 |
| 2016-07-15 | 2016-07-13 | 1.630 | 902,400 | -196,571 | 0.07% | 1,470,630 |
| 2016-07-14 | 2016-07-12 | 1.641 | 1,098,971 | +64,000 | 0.08% | 1,802,999 |
| 2016-07-13 | 2016-07-11 | 1.586 | 1,034,971 | -30,172 | 0.07% | 1,641,399 |
| 2016-07-12 | 2016-07-08 | 1.695 | 1,065,143 | +356,572 | 0.08% | 1,805,750 |
| 2016-07-08 | 2016-07-06 | 1.575 | 708,571 | -30,172 | 0.05% | 1,115,999 |
| 2016-07-07 | 2016-07-05 | 1.597 | 738,743 | +86,857 | 0.05% | 1,179,680 |
| 2016-07-06 | 2016-07-04 | 1.619 | 651,886 | +86,857 | 0.05% | 1,055,240 |
| 2016-07-05 | 2016-06-30 | 1.630 | 565,029 | +56,686 | 0.04% | 920,821 |
| 2016-07-04 | 2016-06-29 | 1.597 | 508,343 | +57,600 | 0.04% | 811,760 |
| 2016-06-28 | 2016-06-24 | 1.488 | 450,743 | +140,800 | 0.03% | 670,480 |
| 2016-06-27 | 2016-06-23 | 1.498 | 309,943 | +140,800 | 0.02% | 464,430 |
| 2016-06-24 | 2016-06-22 | 1.509 | 169,143 | +77,714 | 0.01% | 255,300 |
| 2016-06-21 | 2016-06-17 | 1.334 | 91,429 | +53,943 | 0.01% | 122,001 |
| 2016-06-20 | 2016-06-16 | 1.302 | 37,486 | +37,486 | 0.00% | 48,790 |
| 2016-06-14 | 2016-06-10 | 1.280 | 0 | -27,429 | ||
| 2016-06-13 | 2016-06-08 | 1.302 | 27,429 | -914 | 0.00% | 35,701 |
| 2016-06-10 | 2016-06-07 | 1.225 | 28,343 | +28,343 | 0.00% | 34,720 |
| 2016-06-08 | 2016-06-06 | 1.192 | 0 | -25,600 | ||
| 2016-06-03 | 2016-06-01 | 1.203 | 25,600 | +25,600 | 0.00% | 30,800 |
| 2016-06-01 | 2016-05-30 | 1.148 | 0 | -44,800 | ||
| 2016-05-31 | 2016-05-27 | 1.159 | 44,800 | -16,457 | 0.00% | 51,940 |
| 2016-05-30 | 2016-05-26 | 1.170 | 61,257 | -22,857 | 0.00% | 71,690 |
| 2016-05-27 | 2016-05-25 | 1.192 | 84,114 | -34,743 | 0.01% | 100,280 |
| 2016-05-26 | 2016-05-24 | 1.247 | 118,857 | -6,400 | 0.01% | 148,200 |
| 2016-05-25 | 2016-05-23 | 1.302 | 125,257 | -14,629 | 0.01% | 163,030 |
| 2016-05-24 | 2016-05-20 | 1.323 | 139,886 | -4,571 | 0.01% | 185,130 |
| 2016-05-23 | 2016-05-19 | 1.378 | 144,457 | -10,057 | 0.01% | 199,080 |
| 2016-05-20 | 2016-05-18 | 1.367 | 154,514 | +24,685 | 0.01% | 211,250 |
| 2016-05-19 | 2016-05-17 | 1.345 | 129,829 | +48,458 | 0.01% | 174,661 |
| 2016-05-18 | 2016-05-16 | 1.334 | 81,371 | +4,571 | 0.01% | 108,579 |
| 2016-05-17 | 2016-05-13 | 1.323 | 76,800 | +7,314 | 0.01% | 101,640 |
| 2016-05-13 | 2016-05-11 | 1.313 | 69,486 | -914 | 0.01% | 91,200 |
| 2016-05-12 | 2016-05-10 | 1.313 | 70,400 | -13,714 | 0.01% | 92,400 |
| 2016-05-11 | 2016-05-09 | 1.323 | 84,114 | +9,143 | 0.01% | 111,320 |
| 2016-05-10 | 2016-05-06 | 1.334 | 74,971 | -21,943 | 0.01% | 100,039 |
| 2016-05-09 | 2016-05-05 | 1.302 | 96,914 | -16,457 | 0.01% | 126,140 |
| 2016-05-06 | 2016-05-04 | 1.291 | 113,371 | -16,458 | 0.01% | 146,319 |
| 2016-05-04 | 2016-04-29 | 1.356 | 129,829 | -25,600 | 0.01% | 176,081 |
| 2016-05-03 | 2016-04-28 | 1.400 | 155,429 | +26,515 | 0.01% | 217,601 |
| 2016-04-29 | 2016-04-27 | 1.389 | 128,914 | -915 | 0.01% | 179,070 |
| 2016-04-27 | 2016-04-25 | 1.389 | 129,829 | +10,058 | 0.01% | 180,341 |
| 2016-04-26 | 2016-04-22 | 1.400 | 119,771 | +16,457 | 0.01% | 167,679 |
| 2016-04-20 | 2016-04-18 | 1.378 | 103,314 | +34,743 | 0.01% | 142,380 |
| 2016-04-18 | 2016-04-14 | 1.411 | 68,571 | +29,257 | 0.00% | 96,749 |
| 2016-04-15 | 2016-04-13 | 1.411 | 39,314 | -915 | 0.00% | 55,470 |
| 2016-04-14 | 2016-04-12 | 1.400 | 40,229 | -10,971 | 0.00% | 56,321 |
| 2016-04-13 | 2016-04-11 | 1.356 | 51,200 | +13,714 | 0.00% | 69,440 |
| 2016-04-12 | 2016-04-08 | 1.302 | 37,486 | -30,171 | 0.00% | 48,790 |
| 2016-04-11 | 2016-04-07 | 1.313 | 67,657 | +10,057 | 0.00% | 88,800 |
| 2016-04-08 | 2016-04-06 | 1.345 | 57,600 | -32,000 | 0.00% | 77,490 |
| 2016-04-07 | 2016-04-05 | 1.323 | 89,600 | +40,229 | 0.01% | 118,580 |
| 2016-04-06 | 2016-04-01 | 1.280 | 49,371 | -32,000 | 0.00% | 63,179 |
| 2016-04-05 | 2016-03-31 | 1.181 | 81,371 | +24,685 | 0.01% | 96,119 |
| 2016-04-01 | 2016-03-30 | 1.170 | 56,686 | +56,686 | 0.00% | 66,340 |
| 2016-03-31 | 2016-03-29 | 1.148 | 0 | -21,943 | ||
| 2016-03-30 | 2016-03-24 | 1.138 | 21,943 | +21,943 | 0.00% | 24,960 |
| 2016-03-29 | 2016-03-23 | 1.159 | 0 | -914 | ||
| 2016-03-23 | 2016-03-21 | 1.148 | 914 | -30,172 | 0.00% | 1,050 |
| 2016-03-22 | 2016-03-18 | 1.148 | 31,086 | +8,229 | 0.00% | 35,700 |
| 2016-03-21 | 2016-03-17 | 1.138 | 22,857 | +21,943 | 0.00% | 26,000 |
| 2016-03-18 | 2016-03-16 | 1.116 | 914 | -16,457 | 0.00% | 1,020 |
| 2016-03-17 | 2016-03-15 | 1.116 | 17,371 | -8,229 | 0.00% | 19,380 |
| 2016-03-16 | 2016-03-14 | 1.138 | 25,600 | -10,971 | 0.00% | 29,120 |
| 2016-03-15 | 2016-03-11 | 1.127 | 36,571 | -3,658 | 0.00% | 41,200 |
| 2016-03-14 | 2016-03-10 | 1.127 | 40,229 | +915 | 0.00% | 45,320 |
| 2016-03-09 | 2016-03-07 | 1.127 | 39,314 | -45,715 | 0.00% | 44,290 |
| 2016-03-08 | 2016-03-04 | 1.148 | 85,029 | +45,715 | 0.01% | 97,650 |
| 2016-03-07 | 2016-03-03 | 1.116 | 39,314 | +23,771 | 0.00% | 43,860 |
| 2016-03-04 | 2016-03-02 | 1.170 | 15,543 | +14,629 | 0.00% | 18,190 |
| 2016-03-03 | 2016-03-01 | 1.138 | 914 | -4,572 | 0.00% | 1,040 |
| 2016-03-01 | 2016-02-26 | 1.170 | 5,486 | -10,057 | 0.00% | 6,420 |
| 2016-02-26 | 2016-02-24 | 1.138 | 15,543 | -15,543 | 0.00% | 17,680 |
| 2016-02-24 | 2016-02-22 | 1.159 | 31,086 | -15,543 | 0.00% | 36,040 |
| 2016-02-23 | 2016-02-19 | 1.159 | 46,629 | -25,600 | 0.00% | 54,060 |
| 2016-02-22 | 2016-02-18 | 1.181 | 72,229 | +12,800 | 0.01% | 85,321 |
| 2016-02-18 | 2016-02-16 | 1.083 | 59,429 | +1,829 | 0.00% | 64,350 |
| 2016-02-17 | 2016-02-15 | 1.105 | 57,600 | +57,600 | 0.00% | 63,630 |
| 2016-02-15 | 2016-02-11 | 1.116 | 0 | -10,971 | ||
| 2016-02-11 | 2016-02-04 | 1.094 | 10,971 | +2,742 | 0.00% | 12,000 |
| 2016-02-05 | 2016-02-03 | 1.094 | 8,229 | +915 | 0.00% | 9,000 |
| 2016-02-04 | 2016-02-02 | 1.094 | 7,314 | -24,686 | 0.00% | 8,000 |
| 2016-02-03 | 2016-02-01 | 1.105 | 32,000 | +17,371 | 0.00% | 35,350 |
| 2016-02-02 | 2016-01-29 | 1.127 | 14,629 | -11,885 | 0.00% | 16,480 |
| 2016-02-01 | 2016-01-28 | 1.181 | 26,514 | -6,400 | 0.00% | 31,320 |
| 2016-01-29 | 2016-01-27 | 1.159 | 32,914 | -15,543 | 0.00% | 38,160 |
| 2016-01-28 | 2016-01-26 | 1.105 | 48,457 | -33,829 | 0.00% | 53,530 |
| 2016-01-27 | 2016-01-25 | 1.159 | 82,286 | +53,029 | 0.01% | 95,400 |
| 2016-01-26 | 2016-01-22 | 1.148 | 29,257 | +914 | 0.00% | 33,600 |
| 2016-01-25 | 2016-01-21 | 1.148 | 28,343 | +27,429 | 0.00% | 32,550 |
| 2016-01-22 | 2016-01-20 | 1.214 | 914 | +914 | 0.00% | 1,110 |
| 2016-01-21 | 2016-01-19 | 1.258 | 0 | -5,486 | ||
| 2016-01-20 | 2016-01-18 | 1.214 | 5,486 | -3,657 | 0.00% | 6,660 |
| 2016-01-19 | 2016-01-15 | 1.214 | 9,143 | -38,400 | 0.00% | 11,100 |
| 2016-01-15 | 2016-01-13 | 1.280 | 47,543 | -36,571 | 0.00% | 60,840 |
| 2016-01-14 | 2016-01-12 | 1.302 | 84,114 | +48,457 | 0.01% | 109,480 |
| 2016-01-13 | 2016-01-11 | 1.313 | 35,657 | +11,886 | 0.00% | 46,800 |
| 2016-01-12 | 2016-01-08 | 1.269 | 23,771 | -31,086 | 0.00% | 30,159 |
| 2016-01-11 | 2016-01-07 | 1.269 | 54,857 | -1,829 | 0.00% | 69,600 |
| 2016-01-08 | 2016-01-06 | 1.225 | 56,686 | +56,686 | 0.00% | 69,440 |
| 2016-01-04 | 2015-12-29 | 1.367 | 0 | -24,686 | ||
| 2015-12-30 | 2015-12-28 | 1.313 | 24,686 | +11,886 | 0.00% | 32,400 |
| 2015-12-29 | 2015-12-24 | 1.302 | 12,800 | -11,886 | 0.00% | 16,660 |
| 2015-12-17 | 2015-12-15 | 1.247 | 24,686 | +16,457 | 0.00% | 30,780 |
| 2015-12-11 | 2015-12-09 | 1.236 | 8,229 | +2,743 | 0.00% | 10,171 |
| 2015-12-10 | 2015-12-08 | 1.247 | 5,486 | +5,486 | 0.00% | 6,840 |
| 2015-12-04 | 2015-12-02 | 1.203 | 0 | -10,971 | ||
| 2015-12-02 | 2015-11-30 | 1.236 | 10,971 | +10,971 | 0.00% | 13,559 |
| 2015-11-17 | 2015-11-13 | 1.323 | 0 | -10,057 | ||
| 2015-11-13 | 2015-11-11 | 1.313 | 10,057 | +10,057 | 0.00% | 13,200 |
| 2015-11-10 | 2015-11-06 | 1.323 | 0 | -3,657 | ||
| 2015-11-06 | 2015-11-04 | 1.411 | 3,657 | +3,657 | 0.00% | 5,160 |
| 2015-11-05 | 2015-11-03 | 1.367 | 0 | -6,400 | ||
| 2015-11-04 | 2015-11-02 | 1.455 | 6,400 | -914 | 0.00% | 9,310 |
| 2015-11-02 | 2015-10-29 | 1.367 | 7,314 | +3,657 | 0.00% | 10,000 |
| 2015-10-30 | 2015-10-28 | 1.433 | 3,657 | +3,657 | 0.00% | 5,240 |
| 2015-10-20 | 2015-10-16 | 1.564 | 0 | -18,286 | ||
| 2015-10-19 | 2015-10-15 | 1.564 | 18,286 | +18,286 | 0.00% | 28,600 |
| 2015-10-14 | 2015-10-12 | 1.586 | 0 | -12,800 | ||
| 2015-10-13 | 2015-10-09 | 1.564 | 12,800 | +9,143 | 0.00% | 20,020 |
| 2015-10-09 | 2015-10-07 | 1.684 | 3,657 | -59,429 | 0.00% | 6,160 |
| 2015-10-08 | 2015-10-06 | 1.564 | 63,086 | +32,915 | 0.01% | 98,670 |
| 2015-10-07 | 2015-10-05 | 1.586 | 30,171 | +30,171 | 0.00% | 47,849 |
| 2015-10-05 | 2015-09-30 | 1.619 | 0 | -84,114 | ||
| 2015-10-02 | 2015-09-29 | 1.575 | 84,114 | +84,114 | 0.01% | 132,480 |
| 2015-09-24 | 2015-09-22 | 1.356 | 0 | -18,286 | ||
| 2015-09-23 | 2015-09-21 | 1.302 | 18,286 | +18,286 | 0.00% | 23,800 |
| 2015-08-27 | 2015-08-25 | 0.897 | 0 | -17,371 | ||
| 2015-08-24 | 2015-08-20 | 1.039 | 17,371 | +17,371 | 0.00% | 18,050 |
| 2015-08-05 | 2015-08-03 | 1.116 | 0 | -13,714 | ||
| 2015-07-23 | 2015-07-21 | 1.061 | 13,714 | +4,571 | 0.00% | 14,550 |
| 2015-07-22 | 2015-07-20 | 1.050 | 9,143 | +3,657 | 0.00% | 9,600 |
| 2015-07-21 | 2015-07-17 | 1.072 | 5,486 | +5,486 | 0.00% | 5,880 |
| 2015-07-16 | 2015-07-14 | 1.050 | 0 | -2,743 | ||
| 2015-07-14 | 2015-07-10 | 0.984 | 2,743 | +2,743 | 0.00% | 2,700 |
| 2015-07-10 | 2015-07-08 | 0.831 | 0 | -14,629 | ||
| 2015-07-09 | 2015-07-07 | 0.930 | 14,629 | +6,400 | 0.00% | 13,600 |
| 2015-07-08 | 2015-07-06 | 1.006 | 8,229 | +4,572 | 0.00% | 8,280 |
| 2015-07-07 | 2015-07-03 | 1.181 | 3,657 | -89,600 | 0.00% | 4,320 |
| 2015-07-06 | 2015-07-02 | 1.225 | 93,257 | +24,686 | 0.01% | 114,240 |
| 2015-07-03 | 2015-06-30 | 1.334 | 68,571 | +28,342 | 0.01% | 91,499 |
| 2015-07-02 | 2015-06-29 | 1.323 | 40,229 | +23,772 | 0.00% | 53,241 |
| 2015-06-30 | 2015-06-26 | 1.400 | 16,457 | +3,657 | 0.00% | 23,040 |
| 2015-06-29 | 2015-06-25 | 1.455 | 12,800 | -45,714 | 0.00% | 18,620 |
| 2015-06-25 | 2015-06-23 | 1.422 | 58,514 | +18,285 | 0.01% | 83,200 |
| 2015-06-22 | 2015-06-18 | 1.488 | 40,229 | -91,428 | 0.00% | 59,841 |
| 2015-06-18 | 2015-06-16 | 1.334 | 131,657 | +42,057 | 0.01% | 175,680 |
| 2015-06-16 | 2015-06-12 | 1.378 | 89,600 | +6,400 | 0.01% | 123,480 |
| 2015-06-15 | 2015-06-11 | 1.400 | 83,200 | +9,143 | 0.01% | 116,480 |
| 2015-06-12 | 2015-06-10 | 1.389 | 74,057 | +62,171 | 0.01% | 102,870 |
| 2015-06-11 | 2015-06-09 | 1.367 | 11,886 | +7,315 | 0.00% | 16,250 |
| 2015-06-10 | 2015-06-08 | 1.455 | 4,571 | -64,000 | 0.00% | 6,649 |
| 2015-06-09 | 2015-06-05 | 1.422 | 68,571 | +1,828 | 0.01% | 97,499 |
| 2015-06-08 | 2015-06-04 | 1.367 | 66,743 | +30,172 | 0.01% | 91,250 |
| 2015-06-05 | 2015-06-03 | 1.422 | 36,571 | -15,543 | 0.00% | 51,999 |
| 2015-06-04 | 2015-06-02 | 1.345 | 52,114 | +52,114 | 0.00% | 70,110 |
| 2015-06-02 | 2015-05-29 | 1.422 | 0 | -21,029 | ||
| 2015-06-01 | 2015-05-28 | 1.455 | 21,029 | +4,572 | 0.00% | 30,591 |
| 2015-05-29 | 2015-05-27 | 1.531 | 16,457 | -20,114 | 0.00% | 25,200 |
| 2015-05-27 | 2015-05-22 | 1.509 | 36,571 | -40,229 | 0.00% | 55,199 |
| 2015-05-26 | 2015-05-21 | 1.488 | 76,800 | +51,200 | 0.01% | 114,240 |
| 2015-05-22 | 2015-05-20 | 1.247 | 25,600 | +20,114 | 0.00% | 31,920 |
| 2015-05-21 | 2015-05-19 | 1.247 | 5,486 | +5,486 | 0.00% | 6,840 |
| 2015-05-20 | 2015-05-18 | 1.280 | 0 | -73,143 | ||
| 2015-05-19 | 2015-05-15 | 1.127 | 73,143 | +73,143 | 0.01% | 82,400 |
| 2015-05-18 | 2015-05-14 | 1.061 | 0 | -32,000 | ||
| 2015-05-15 | 2015-05-13 | 0.984 | 32,000 | +18,286 | 0.00% | 31,500 |
| 2015-05-14 | 2015-05-12 | 1.094 | 13,714 | -32,915 | 0.00% | 15,000 |
| 2015-05-12 | 2015-05-08 | 1.127 | 46,629 | -12,800 | 0.00% | 52,530 |
| 2015-05-11 | 2015-05-07 | 1.127 | 59,429 | +59,429 | 0.01% | 66,950 |
| 2015-05-05 | 2015-04-30 | 1.094 | 0 | -46,629 | ||
| 2015-05-04 | 2015-04-29 | 1.105 | 46,629 | +12,800 | 0.00% | 51,510 |
| 2015-04-30 | 2015-04-28 | 1.094 | 33,829 | +33,829 | 0.00% | 37,000 |
| 2015-04-27 | 2015-04-23 | 1.181 | 0 | -6,400 | ||
| 2015-04-24 | 2015-04-22 | 1.083 | 6,400 | -40,229 | 0.00% | 6,930 |
| 2015-04-23 | 2015-04-21 | 1.006 | 46,629 | +18,286 | 0.00% | 46,920 |
| 2015-04-22 | 2015-04-20 | 1.017 | 28,343 | +27,429 | 0.00% | 28,830 |
| 2015-04-21 | 2015-04-17 | 1.105 | 914 | -43,886 | 0.00% | 1,010 |
| 2015-04-20 | 2015-04-16 | 1.148 | 44,800 | +34,743 | 0.00% | 51,450 |
| 2015-04-17 | 2015-04-15 | 1.148 | 10,057 | +10,057 | 0.00% | 11,550 |
| 2015-04-15 | 2015-04-13 | 1.203 | 0 | -28,343 | ||
| 2015-04-14 | 2015-04-10 | 1.105 | 28,343 | -10,057 | 0.00% | 31,310 |
| 2015-04-10 | 2015-04-08 | 1.050 | 38,400 | +15,543 | 0.00% | 40,320 |
| 2015-04-09 | 2015-04-02 | 1.116 | 22,857 | +22,857 | 0.00% | 25,500 |
| 2015-03-27 | 2015-03-25 | 1.323 | 0 | -2,743 | ||
| 2015-03-25 | 2015-03-23 | 1.422 | 2,743 | -31,086 | 0.00% | 3,900 |
| 2015-03-24 | 2015-03-20 | 1.203 | 33,829 | +9,143 | 0.00% | 40,701 |
| 2015-03-23 | 2015-03-19 | 1.214 | 24,686 | -10,057 | 0.00% | 29,970 |
| 2015-03-20 | 2015-03-18 | 1.083 | 34,743 | +19,200 | 0.00% | 37,620 |
| 2015-03-19 | 2015-03-17 | 1.083 | 15,543 | +12,800 | 0.00% | 16,830 |
| 2015-03-17 | 2015-03-13 | 1.072 | 2,743 | -18,286 | 0.00% | 2,940 |
| 2015-03-16 | 2015-03-12 | 1.039 | 21,029 | -10,057 | 0.00% | 21,850 |
| 2015-03-13 | 2015-03-11 | 0.963 | 31,086 | +21,029 | 0.00% | 29,920 |
| 2015-03-12 | 2015-03-10 | 0.963 | 10,057 | -914 | 0.00% | 9,680 |
| 2015-03-11 | 2015-03-09 | 0.984 | 10,971 | +7,314 | 0.00% | 10,800 |
| 2015-03-09 | 2015-03-05 | 0.908 | 3,657 | -8,229 | 0.00% | 3,320 |
| 2015-03-03 | 2015-02-27 | 0.995 | 11,886 | +9,143 | 0.00% | 11,830 |
| 2015-02-16 | 2015-02-12 | 1.006 | 2,743 | -12,800 | 0.00% | 2,760 |
| 2015-02-04 | 2015-02-02 | 1.039 | 15,543 | -914 | 0.00% | 16,150 |
| 2015-02-03 | 2015-01-30 | 1.039 | 16,457 | +8,228 | 0.00% | 17,100 |
| 2015-01-21 | 2015-01-19 | 1.083 | 8,229 | +8,229 | 0.00% | 8,910 |
| 2015-01-20 | 2015-01-16 | 1.083 | 0 | -10,057 | ||
| 2015-01-19 | 2015-01-15 | 1.094 | 10,057 | -5,486 | 0.00% | 11,000 |
| 2015-01-13 | 2015-01-09 | 1.094 | 15,543 | +8,229 | 0.00% | 17,000 |
| 2015-01-12 | 2015-01-08 | 1.094 | 7,314 | +7,314 | 0.00% | 8,000 |
| 2015-01-05 | 2014-12-31 | 1.148 | 0 | -8,229 | ||
| 2014-12-23 | 2014-12-19 | 1.105 | 8,229 | -914 | 0.00% | 9,090 |
| 2014-12-17 | 2014-12-15 | 1.203 | 9,143 | -914 | 0.00% | 11,000 |
| 2014-12-16 | 2014-12-12 | 1.269 | 10,057 | -914 | 0.00% | 12,760 |
| 2014-12-12 | 2014-12-10 | 1.225 | 10,971 | +10,971 | 0.00% | 13,439 |
| 2014-12-08 | 2014-12-04 | 1.302 | 0 | -5,486 | ||
| 2014-12-05 | 2014-12-03 | 1.258 | 5,486 | +5,486 | 0.00% | 6,900 |
| 2014-05-12 | 2014-05-08 | 1.815 | 0 | -2,727 | ||
| 2014-04-22 | 2014-04-16 | 1.815 | 2,727 | +2,727 | 0.00% | 4,951 |
| 2014-03-18 | 2014-03-14 | 1.815 | 0 | -3,635 | ||
| 2014-03-17 | 2014-03-13 | 1.860 | 3,635 | -8,180 | 0.00% | 6,759 |
| 2014-03-14 | 2014-03-12 | 1.915 | 11,815 | +11,815 | 0.00% | 22,620 |
| 2014-03-06 | 2014-03-04 | 1.760 | 0 | -2,727 | ||
| 2014-03-04 | 2014-02-28 | 1.694 | 2,727 | -908 | 0.00% | 4,621 |
| 2014-02-28 | 2014-02-26 | 1.694 | 3,635 | +3,635 | 0.00% | 6,159 |
| 2014-02-25 | 2014-02-21 | 1.694 | 0 | -32,718 | ||
| 2014-02-21 | 2014-02-19 | 1.716 | 32,718 | +32,718 | 0.00% | 56,159 |
| 2013-04-26 | 2013-04-24 | 1.815 | 0 | -9,088 | ||
| 2013-04-24 | 2013-04-22 | 1.837 | 9,088 | +9,088 | 0.00% | 16,699 |
| 2011-10-24 | 2011-10-20 | 1.320 | 0 | -818 | ||
| 2011-09-09 | 2011-09-07 | 1.464 | 818 | +19 | 0.00% | 1,198 |
| 2011-05-31 | 2011-05-27 | 1.464 | 799 | -248,604 | 0.00% | 1,170 |
| 2011-03-30 | 2011-03-28 | 1.723 | 249,403 | +248,604 | 0.02% | 429,777 |
| 2011-02-28 | 2011-02-24 | 1.633 | 799 | -89 | 0.00% | 1,305 |
| 2011-02-25 | 2011-02-23 | 1.644 | 888 | +888 | 0.00% | 1,460 |
| 2011-01-12 | 2011-01-10 | 1.915 | 0 | -197,107 | ||
| 2011-01-07 | 2011-01-05 | 1.746 | 197,107 | -158,041 | 0.02% | 344,100 |
| 2011-01-06 | 2011-01-04 | 1.791 | 355,148 | -93,226 | 0.03% | 636,000 |
| 2011-01-05 | 2011-01-03 | 1.802 | 448,374 | -88,787 | 0.04% | 807,999 |
| 2011-01-04 | 2010-12-31 | 1.791 | 537,161 | -356,036 | 0.05% | 961,949 |
| 2010-12-29 | 2010-12-24 | 1.813 | 893,197 | +1,775 | 0.09% | 1,619,659 |
| 2010-12-28 | 2010-12-22 | 1.858 | 891,422 | +3,552 | 0.09% | 1,656,601 |
| 2010-11-09 | 2010-11-05 | 1.825 | 887,870 | -7,103 | 0.09% | 1,620,000 |
| 2010-11-05 | 2010-11-03 | 1.780 | 894,973 | -888 | 0.09% | 1,592,640 |
| 2010-11-04 | 2010-11-02 | 1.847 | 895,861 | -11,542 | 0.09% | 1,654,760 |
| 2010-11-03 | 2010-11-01 | 1.780 | 907,403 | -1,776 | 0.09% | 1,614,759 |
| 2010-11-01 | 2010-10-28 | 1.689 | 909,179 | +888 | 0.09% | 1,536,000 |
| 2010-10-29 | 2010-10-27 | 1.667 | 908,291 | +20,421 | 0.09% | 1,514,040 |
| 2010-08-13 | 2010-08-11 | 2.241 | 887,870 | -8,879 | 0.09% | 1,989,999 |
| 2010-08-12 | 2010-08-10 | 2.253 | 896,749 | +8,879 | 0.09% | 2,020,000 |
| 2010-08-10 | 2010-08-06 | 2.264 | 887,870 | -19,533 | 0.09% | 2,009,999 |
| 2010-08-09 | 2010-08-05 | 2.298 | 907,403 | -5,328 | 0.09% | 2,084,879 |
| 2010-08-06 | 2010-08-04 | 2.298 | 912,731 | -2,663 | 0.09% | 2,097,121 |
| 2010-08-05 | 2010-08-03 | 2.275 | 915,394 | +7,991 | 0.09% | 2,082,620 |
| 2010-08-03 | 2010-07-30 | 2.331 | 907,403 | +3,551 | 0.09% | 2,115,539 |
| 2010-08-02 | 2010-07-29 | 2.354 | 903,852 | -888 | 0.09% | 2,127,620 |
| 2010-07-30 | 2010-07-28 | 2.354 | 904,740 | +1,776 | 0.09% | 2,129,711 |
| 2010-07-29 | 2010-07-27 | 2.286 | 902,964 | +4,439 | 0.09% | 2,064,510 |
| 2010-07-26 | 2010-07-22 | 2.354 | 898,525 | +10,655 | 0.09% | 2,115,081 |
| 2010-06-22 | 2010-06-18 | 2.196 | 887,870 | -1,332 | 0.09% | 1,950,000 |
| 2010-06-17 | 2010-06-14 | 2.185 | 889,202 | -888 | 0.09% | 1,942,910 |
| 2010-06-10 | 2010-06-08 | 2.230 | 890,090 | -4,439 | 0.09% | 1,984,950 |
| 2010-06-09 | 2010-06-07 | 2.230 | 894,529 | +1,775 | 0.09% | 1,994,849 |
| 2010-06-08 | 2010-06-04 | 2.208 | 892,754 | -3,551 | 0.09% | 1,970,781 |
| 2010-06-07 | 2010-06-03 | 2.241 | 896,305 | +229,958 | 0.09% | 2,008,905 |
| 2010-06-03 | 2010-06-01 | 2.230 | 666,347 | -18,645 | 0.06% | 1,485,991 |
| 2010-06-02 | 2010-05-31 | 2.253 | 684,992 | +58,600 | 0.07% | 1,543,000 |
| 2010-06-01 | 2010-05-28 | 2.230 | 626,392 | +4,439 | 0.06% | 1,396,889 |
| 2010-05-27 | 2010-05-25 | 2.253 | 621,953 | -31,963 | 0.06% | 1,401,000 |
| 2010-05-26 | 2010-05-24 | 2.253 | 653,916 | +15,981 | 0.06% | 1,472,999 |
| 2010-05-25 | 2010-05-20 | 2.196 | 637,935 | -42,618 | 0.06% | 1,401,076 |
| 2010-05-24 | 2010-05-19 | 2.253 | 680,553 | -52,384 | 0.07% | 1,533,001 |
| 2010-05-20 | 2010-05-18 | 2.275 | 732,937 | -52,029 | 0.07% | 1,667,510 |
| 2010-05-18 | 2010-05-14 | 2.264 | 784,966 | -888 | 0.08% | 1,777,041 |
| 2010-05-17 | 2010-05-13 | 2.253 | 785,854 | +124,302 | 0.08% | 1,770,200 |
| 2010-05-14 | 2010-05-12 | 2.253 | 661,552 | +20,421 | 0.06% | 1,490,200 |
| 2010-05-13 | 2010-05-11 | 2.253 | 641,131 | -107,432 | 0.06% | 1,444,200 |
| 2010-05-12 | 2010-05-10 | 2.275 | 748,563 | +214,864 | 0.07% | 1,703,061 |
| 2010-05-11 | 2010-05-07 | 2.365 | 533,699 | +88,787 | 0.05% | 1,262,310 |
| 2010-05-10 | 2010-05-06 | 2.343 | 444,912 | -71,029 | 0.04% | 1,042,289 |
| 2010-05-07 | 2010-05-05 | 2.253 | 515,941 | +425,289 | 0.05% | 1,162,199 |
| 2010-05-06 | 2010-05-04 | 2.500 | 90,652 | +888 | 0.01% | 226,663 |
| 2010-05-04 | 2010-04-30 | 2.771 | 89,764 | -9,766 | 0.01% | 248,707 |
| 2010-05-03 | 2010-04-29 | 2.816 | 99,530 | -8,879 | 0.01% | 280,249 |
| 2010-04-30 | 2010-04-28 | 2.816 | 108,409 | +6,659 | 0.01% | 305,250 |
| 2010-04-29 | 2010-04-27 | 2.782 | 101,750 | +12,430 | 0.01% | 283,062 |
| 2010-04-28 | 2010-04-26 | 2.804 | 89,320 | -33,739 | 0.01% | 250,495 |
| 2010-04-27 | 2010-04-23 | 2.861 | 123,059 | +33,739 | 0.01% | 352,045 |
| 2010-04-26 | 2010-04-22 | 2.861 | 89,320 | -97,665 | 0.01% | 255,525 |
| 2010-04-23 | 2010-04-21 | 2.827 | 186,985 | +89,674 | 0.02% | 528,605 |
| 2010-04-22 | 2010-04-20 | 2.962 | 97,311 | +7,991 | 0.01% | 288,249 |
| 2010-04-21 | 2010-04-19 | 3.086 | 89,320 | -13,318 | 0.01% | 275,645 |
| 2010-04-20 | 2010-04-16 | 3.345 | 102,638 | +10,655 | 0.01% | 343,333 |
| 2010-04-19 | 2010-04-15 | 3.401 | 91,983 | -29,300 | 0.01% | 312,871 |
| 2010-04-16 | 2010-04-14 | 3.694 | 121,283 | -21,309 | 0.01% | 448,048 |
| 2010-04-15 | 2010-04-13 | 3.627 | 142,592 | +24,860 | 0.01% | 517,132 |
| 2010-04-14 | 2010-04-12 | 3.751 | 117,732 | +26,637 | 0.01% | 441,560 |
| 2010-04-13 | 2010-04-09 | 3.829 | 91,095 | +1,775 | 0.01% | 348,838 |
| 2010-04-12 | 2010-04-08 | 3.829 | 89,320 | -2,663 | 0.01% | 342,041 |
| 2010-04-09 | 2010-04-07 | 3.829 | 91,983 | +2,663 | 0.01% | 352,239 |
| 2010-04-07 | 2010-03-31 | 3.886 | 89,320 | -44,393 | 0.01% | 347,071 |
| 2010-04-01 | 2010-03-30 | 3.919 | 133,713 | +44,393 | 0.01% | 524,087 |
| 2010-03-30 | 2010-03-26 | 3.931 | 89,320 | -17,757 | 0.01% | 351,095 |
| 2010-03-29 | 2010-03-25 | 3.829 | 107,077 | +17,757 | 0.01% | 410,039 |
| 2010-03-26 | 2010-03-24 | 3.886 | 89,320 | -15,094 | 0.01% | 347,071 |
| 2010-03-25 | 2010-03-23 | 3.886 | 104,414 | -7,103 | 0.01% | 405,722 |
| 2010-03-24 | 2010-03-22 | 3.863 | 111,517 | +15,094 | 0.01% | 430,810 |
| 2010-03-23 | 2010-03-19 | 3.987 | 96,423 | -35,515 | 0.01% | 384,445 |
| 2010-03-22 | 2010-03-18 | 3.998 | 131,938 | +42,618 | 0.01% | 527,532 |
| 2010-03-19 | 2010-03-17 | 4.032 | 89,320 | -28,412 | 0.01% | 360,149 |
| 2010-03-18 | 2010-03-16 | 3.919 | 117,732 | +28,412 | 0.01% | 461,450 |
| 2010-03-16 | 2010-03-12 | 4.043 | 89,320 | -18,645 | 0.01% | 361,155 |
| 2010-03-15 | 2010-03-11 | 4.122 | 107,965 | -1,776 | 0.01% | 445,056 |
| 2010-03-12 | 2010-03-10 | 4.190 | 109,741 | -11,542 | 0.01% | 459,793 |
| 2010-03-10 | 2010-03-08 | 4.111 | 121,283 | +18,645 | 0.01% | 498,590 |
| 2010-03-09 | 2010-03-05 | 4.179 | 102,638 | -110,984 | 0.01% | 428,877 |
| 2010-03-05 | 2010-03-03 | 4.032 | 213,622 | -47,945 | 0.02% | 861,350 |
| 2010-03-04 | 2010-03-02 | 3.537 | 261,567 | -31,963 | 0.03% | 925,046 |
| 2010-03-03 | 2010-03-01 | 3.379 | 293,530 | +6,215 | 0.03% | 991,800 |
| 2010-03-02 | 2010-02-26 | 3.379 | 287,315 | +46,169 | 0.03% | 970,801 |
| 2010-03-01 | 2010-02-25 | 3.244 | 241,146 | +138,508 | 0.02% | 782,209 |
| 2010-02-25 | 2010-02-23 | 3.244 | 102,638 | -32,851 | 0.01% | 332,929 |
| 2010-02-24 | 2010-02-22 | 3.232 | 135,489 | +22,197 | 0.01% | 437,962 |
| 2010-02-23 | 2010-02-19 | 3.199 | 113,292 | -6,215 | 0.01% | 362,383 |
| 2010-02-19 | 2010-02-17 | 3.255 | 119,507 | -10,655 | 0.01% | 388,993 |
| 2010-02-18 | 2010-02-12 | 3.379 | 130,162 | +17,758 | 0.01% | 439,801 |
| 2010-02-17 | 2010-02-11 | 3.334 | 112,404 | +9,766 | 0.01% | 374,735 |
| 2010-02-12 | 2010-02-10 | 3.323 | 102,638 | -35,515 | 0.01% | 341,021 |
| 2010-02-11 | 2010-02-09 | 3.368 | 138,153 | +35,515 | 0.01% | 465,245 |
| 2010-02-08 | 2010-02-04 | 3.210 | 102,638 | -76,357 | 0.01% | 329,461 |
| 2010-02-05 | 2010-02-03 | 3.154 | 178,995 | +17,758 | 0.02% | 564,481 |
| 2010-02-04 | 2010-02-02 | 3.165 | 161,237 | +9,766 | 0.02% | 510,295 |
| 2010-02-03 | 2010-02-01 | 3.142 | 151,471 | +43,506 | 0.01% | 475,975 |
| 2010-02-02 | 2010-01-29 | 2.940 | 107,965 | +70,142 | 0.01% | 317,376 |
| 2010-02-01 | 2010-01-28 | 3.064 | 37,823 | +23,972 | 0.00% | 115,871 |
| 2010-01-28 | 2010-01-26 | 2.703 | 13,851 | -9,766 | 0.00% | 37,441 |
| 2010-01-27 | 2010-01-25 | 2.793 | 23,617 | -47,057 | 0.00% | 65,967 |
| 2010-01-26 | 2010-01-22 | 2.613 | 70,674 | +56,823 | 0.01% | 184,671 |
| 2010-01-25 | 2010-01-21 | 2.737 | 13,851 | -14,206 | 0.00% | 37,909 |
| 2010-01-22 | 2010-01-20 | 2.410 | 28,057 | +14,206 | 0.00% | 67,625 |
| 2009-12-16 | 2009-12-14 | 2.230 | 13,851 | -9,766 | 0.00% | 30,889 |
| 2009-12-14 | 2009-12-10 | 2.230 | 23,617 | -4,440 | 0.00% | 52,667 |
| 2009-12-11 | 2009-12-09 | 2.196 | 28,057 | +14,206 | 0.00% | 61,621 |
| 2009-12-09 | 2009-12-07 | 2.241 | 13,851 | -888 | 0.00% | 31,045 |
| 2009-12-08 | 2009-12-04 | 2.264 | 14,739 | -10,654 | 0.00% | 33,367 |
| 2009-12-01 | 2009-11-27 | 2.117 | 25,393 | +11,542 | 0.00% | 53,768 |
| 2009-11-10 | 2009-11-06 | 2.208 | 13,851 | -23,084 | 0.00% | 30,576 |
| 2009-11-09 | 2009-11-05 | 2.196 | 36,935 | -7,991 | 0.00% | 81,119 |
| 2009-11-05 | 2009-11-03 | 2.162 | 44,926 | +23,972 | 0.00% | 97,151 |
| 2009-11-04 | 2009-11-02 | 2.129 | 20,954 | -888 | 0.00% | 44,605 |
| 2009-11-03 | 2009-10-30 | 2.196 | 21,842 | -16,869 | 0.00% | 47,971 |
| 2009-10-30 | 2009-10-28 | 2.027 | 38,711 | +24,860 | 0.00% | 78,480 |
| 2009-10-28 | 2009-10-23 | 2.027 | 13,851 | -8,878 | 0.00% | 28,080 |
| 2009-10-23 | 2009-10-21 | 1.982 | 22,729 | +4,439 | 0.00% | 45,055 |
| 2009-10-22 | 2009-10-20 | 1.881 | 18,290 | -19,533 | 0.00% | 34,402 |
| 2009-10-21 | 2009-10-19 | 1.858 | 37,823 | +20,421 | 0.00% | 70,289 |
| 2009-10-16 | 2009-10-14 | 1.791 | 17,402 | +3,551 | 0.00% | 31,164 |
| 2009-10-15 | 2009-10-13 | 1.813 | 13,851 | -27,524 | 0.00% | 25,116 |
| 2009-10-14 | 2009-10-12 | 1.802 | 41,375 | -15,981 | 0.00% | 74,560 |
| 2009-10-06 | 2009-10-02 | 1.644 | 57,356 | +43,505 | 0.01% | 94,315 |
| 2009-10-05 | 2009-09-30 | 1.689 | 13,851 | -1,776 | 0.00% | 23,400 |
| 2009-10-02 | 2009-09-29 | 1.689 | 15,627 | +1,776 | 0.00% | 26,401 |
| 2009-05-26 | 2009-05-22 | 0.743 | 13,851 | -1,953 | 0.00% | 10,296 |
| 2009-04-03 | 2009-04-01 | 0.653 | 15,804 | +13,318 | 0.00% | 10,324 |
| 2008-11-21 | 2008-11-19 | 0.822 | 2,486 | -178 | 0.00% | 2,044 |
| 2008-10-15 | 2008-10-13 | 1.104 | 2,664 | -2,663 | 0.00% | 2,940 |
| 2008-10-09 | 2008-10-06 | 1.295 | 5,327 | +4,439 | 0.00% | 6,900 |
| 2008-07-28 | 2008-07-24 | 1.577 | 888 | -4,439 | 0.00% | 1,400 |
| 2008-07-25 | 2008-07-23 | 1.577 | 5,327 | +4,439 | 0.00% | 8,400 |
| 2008-07-18 | 2008-07-16 | 1.577 | 888 | -4,439 | 0.00% | 1,400 |
| 2008-07-17 | 2008-07-15 | 1.577 | 5,327 | -3,552 | 0.00% | 8,400 |
| 2008-07-11 | 2008-07-09 | 1.554 | 8,879 | -17,757 | 0.00% | 13,800 |
| 2008-07-10 | 2008-07-08 | 1.554 | 26,636 | +25,748 | 0.00% | 41,400 |
| 2008-07-03 | 2008-06-30 | 1.678 | 888 | -51,496 | 0.00% | 1,490 |
| 2008-07-02 | 2008-06-27 | 1.723 | 52,384 | +8,878 | 0.01% | 90,269 |
| 2008-06-30 | 2008-06-26 | 1.712 | 43,506 | +42,618 | 0.00% | 74,481 |
| 2008-06-27 | 2008-06-25 | 1.757 | 888 | -3,551 | 0.00% | 1,560 |
| 2008-06-26 | 2008-06-24 | 1.757 | 4,439 | +3,551 | 0.00% | 7,799 |
| 2008-06-20 | 2008-06-18 | 1.802 | 888 | -888 | 0.00% | 1,600 |
| 2008-06-19 | 2008-06-17 | 1.858 | 1,776 | +888 | 0.00% | 3,300 |
| 2008-06-16 | 2008-06-12 | 1.960 | 888 | -4,439 | 0.00% | 1,740 |
| 2008-06-13 | 2008-06-11 | 2.005 | 5,327 | -35,515 | 0.00% | 10,680 |
| 2008-06-12 | 2008-06-10 | 2.016 | 40,842 | +39,954 | 0.00% | 82,340 |
| 2008-06-11 | 2008-06-06 | 2.027 | 888 | -13,318 | 0.00% | 1,800 |
| 2008-06-10 | 2008-06-05 | 2.027 | 14,206 | +13,318 | 0.00% | 28,800 |
| 2008-06-05 | 2008-06-03 | 2.005 | 888 | -20,421 | 0.00% | 1,780 |
| 2008-06-04 | 2008-06-02 | 2.050 | 21,309 | +11,542 | 0.00% | 43,680 |
| 2008-05-28 | 2008-05-26 | 1.723 | 9,767 | -2,663 | 0.00% | 16,831 |
| 2008-05-27 | 2008-05-23 | 1.588 | 12,430 | -27,524 | 0.00% | 19,740 |
| 2008-05-26 | 2008-05-22 | 1.712 | 39,954 | +30,187 | 0.00% | 68,400 |
| 2008-05-16 | 2008-05-14 | 1.509 | 9,767 | -1,775 | 0.00% | 14,741 |
| 2008-05-15 | 2008-05-13 | 1.509 | 11,542 | -1,776 | 0.00% | 17,420 |
| 2008-05-14 | 2008-05-09 | 1.554 | 13,318 | -17,757 | 0.00% | 20,700 |
| 2008-05-13 | 2008-05-08 | 1.532 | 31,075 | +30,187 | 0.00% | 47,599 |
| 2008-05-08 | 2008-05-06 | 1.419 | 888 | -26,636 | 0.00% | 1,260 |
| 2008-05-07 | 2008-05-05 | 1.329 | 27,524 | +26,636 | 0.00% | 36,580 |
| 2008-02-11 | 2008-02-04 | 0.935 | 888 | +533 | 0.00% | 830 |
| 2008-01-25 | 2008-01-23 | 0.912 | 355 | -4,439 | 0.00% | 324 |
| 2008-01-10 | 2008-01-08 | 1.070 | 4,794 | -533 | 0.00% | 5,129 |
| 2008-01-03 | 2007-12-31 | 1.014 | 5,327 | -22,197 | 0.00% | 5,400 |
| 2007-12-27 | 2007-12-20 | 1.194 | 27,524 | +22,197 | 0.00% | 32,860 |
| 2007-12-18 | 2007-12-14 | 1.205 | 5,327 | -101,217 | 0.00% | 6,420 |
| 2007-12-17 | 2007-12-13 | 1.295 | 106,544 | -5,328 | 0.01% | 137,999 |
| 2007-12-03 | 2007-11-29 | 1.250 | 111,872 | +104,769 | 0.01% | 139,860 |
| 2007-11-29 | 2007-11-27 | 1.318 | 7,103 | +1,776 | 0.00% | 9,360 |
| 2007-11-19 | 2007-11-15 | 1.318 | 5,327 | -5,327 | 0.00% | 7,020 |
| 2007-11-16 | 2007-11-14 | 1.329 | 10,654 | +5,327 | 0.00% | 14,159 |
| 2007-11-15 | 2007-11-13 | 1.374 | 5,327 | -8,879 | 0.00% | 7,320 |
| 2007-11-14 | 2007-11-12 | 1.284 | 14,206 | +8,879 | 0.00% | 18,240 |
| 2007-10-15 | 2007-10-11 | 1.104 | 5,327 | -19,533 | 0.00% | 5,880 |
| 2007-10-10 | 2007-10-08 | 1.149 | 24,860 | +7,990 | 0.00% | 28,560 |
| 2007-10-09 | 2007-10-05 | 1.126 | 16,870 | -8,878 | 0.00% | 19,001 |
| 2007-10-08 | 2007-10-04 | 1.126 | 25,748 | +20,421 | 0.00% | 29,000 |
| 2007-08-03 | 2007-08-01 | 1.104 | 5,327 | -22,197 | 0.00% | 5,880 |
| 2007-08-02 | 2007-07-31 | 1.160 | 27,524 | +22,197 | 0.00% | 31,930 |
| 2007-07-31 | 2007-07-27 | 1.183 | 5,327 | -40,842 | 0.00% | 6,300 |
| 2007-07-26 | 2007-07-24 | 1.216 | 46,169 | +5,327 | 0.01% | 56,160 |
| 2007-07-24 | 2007-07-20 | 1.216 | 40,842 | +1,776 | 0.00% | 49,680 |
| 2007-07-19 | 2007-07-17 | 1.205 | 39,066 | +11,542 | 0.00% | 47,080 |
| 2007-07-17 | 2007-07-13 | 1.239 | 27,524 | +22,197 | 0.00% | 34,100 |
| 2007-07-16 | 2007-07-12 | 1.261 | 5,327 | -21,309 | 0.00% | 6,720 |
| 2007-07-13 | 2007-07-11 | 1.284 | 26,636 | -4,439 | 0.00% | 34,200 |
| 2007-07-12 | 2007-07-10 | 1.273 | 31,075 | +25,748 | 0.00% | 39,549 |
| 2007-07-11 | 2007-07-09 | 1.284 | 5,327 | -35,515 | 0.00% | 6,840 |
| 2007-07-10 | 2007-07-06 | 1.284 | 40,842 | +14,206 | 0.00% | 52,440 |
| 2007-07-09 | 2007-07-05 | 1.284 | 26,636 | -29,300 | 0.00% | 34,200 |
| 2007-07-04 | 2007-06-29 | 1.261 | 55,936 | +888 | 0.01% | 70,560 |
| 2007-07-03 | 2007-06-28 | 1.261 | 55,048 | +15,094 | 0.01% | 69,440 |
| 2007-06-26 | 2007-06-22 | 1.318 | 39,954 | 0.00% | 52,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy