History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.530 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.690 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.730 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.780 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.770 0 +0
2022-01-03 2021-12-29 0.730 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.650 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.770 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.760 0 +0
2021-09-20 2021-09-16 0.760 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.800 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.810 0 +0
2021-09-06 2021-09-02 0.810 0 +0
2021-09-03 2021-09-01 0.780 0 +0
2021-09-02 2021-08-31 0.800 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.800 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.820 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.820 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.840 0 +0
2021-07-21 2021-07-19 0.850 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.810 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.770 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.890 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.990 0 +0
2021-06-23 2021-06-21 1.010 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.150 0 +0
2021-06-10 2021-06-08 1.100 0 +0
2021-06-09 2021-06-07 1.150 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.070 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.070 0 +0
2021-06-02 2021-05-31 0.800 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.770 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.790 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.800 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.820 0 +0
2021-05-18 2021-05-14 0.810 0 +0
2021-05-17 2021-05-13 0.820 0 +0
2021-05-14 2021-05-12 0.840 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.870 0 +0
2021-05-06 2021-05-04 0.880 0 +0
2021-05-05 2021-05-03 0.890 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 0.880 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.960 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.950 0 +0
2021-04-14 2021-04-12 1.000 0 +0
2021-04-13 2021-04-09 1.010 0 +0
2021-04-12 2021-04-08 0.990 0 +0
2021-04-09 2021-04-07 1.000 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 1.000 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.950 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.130 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.530 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.560 0 +0
2021-03-11 2021-03-09 1.630 0 +0
2021-03-10 2021-03-08 1.630 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.670 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.550 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.530 0 +0
2021-02-26 2021-02-24 1.480 0 +0
2021-02-25 2021-02-23 1.610 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 2.400 0 +0
2021-02-18 2021-02-16 2.480 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.520 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.290 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 0.980 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 0.960 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.880 0 +0
2021-01-25 2021-01-21 0.790 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.770 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.740 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.750 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.770 0 +0
2020-12-03 2020-12-01 0.760 0 +0
2020-12-02 2020-11-30 0.770 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.780 0 +0
2020-11-26 2020-11-24 0.770 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.760 0 +0
2020-11-20 2020-11-18 0.760 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.750 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.770 0 +0
2020-11-13 2020-11-11 0.770 0 +0
2020-11-12 2020-11-10 0.780 0 +0
2020-11-11 2020-11-09 0.780 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.790 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.740 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.730 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.740 0 +0
2020-10-28 2020-10-23 0.750 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.740 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.770 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.750 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.750 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.740 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.720 0 +0
2020-10-06 2020-09-30 0.760 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.790 0 +0
2020-09-25 2020-09-23 0.840 0 +0
2020-09-24 2020-09-22 0.850 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.890 0 +0
2020-09-21 2020-09-17 0.920 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.920 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.930 0 +0
2020-09-14 2020-09-10 0.950 0 +0
2020-09-11 2020-09-09 0.950 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.940 0 +0
2020-09-03 2020-09-01 0.930 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.920 0 +0
2020-08-31 2020-08-27 0.930 0 +0
2020-08-28 2020-08-26 0.940 0 +0
2020-08-27 2020-08-25 0.930 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 0.990 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.010 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.990 0 +0
2020-08-03 2020-07-30 0.980 0 +0
2020-07-31 2020-07-29 0.980 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.980 0 +0
2020-07-28 2020-07-24 1.020 0 +0
2020-07-27 2020-07-23 1.060 0 +0
2020-07-24 2020-07-22 1.080 0 +0
2020-07-23 2020-07-21 1.120 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.120 0 +0
2020-07-20 2020-07-16 1.100 0 +0
2020-07-17 2020-07-15 1.190 0 +0
2020-07-16 2020-07-14 1.210 0 +0
2020-07-15 2020-07-13 1.170 0 +0
2020-07-14 2020-07-10 1.220 0 +0
2020-07-13 2020-07-09 1.020 0 +0
2020-07-10 2020-07-08 0.980 0 +0
2020-07-09 2020-07-07 0.990 0 +0
2020-07-08 2020-07-06 1.000 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.980 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.990 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.980 0 +0
2020-06-16 2020-06-12 1.010 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 1.040 0 +0
2020-06-11 2020-06-09 0.940 0 +0
2020-06-10 2020-06-08 0.940 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.930 0 +0
2020-06-05 2020-06-03 0.870 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.880 0 +0
2020-05-29 2020-05-27 0.950 0 +0
2020-05-28 2020-05-26 0.990 0 +0
2020-05-27 2020-05-25 0.990 0 +0
2020-05-26 2020-05-22 1.030 0 +0
2020-05-25 2020-05-21 1.090 0 +0
2020-05-22 2020-05-20 1.110 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 1.110 0 +0
2020-05-19 2020-05-15 1.150 0 +0
2020-05-18 2020-05-14 1.170 0 +0
2020-05-15 2020-05-13 1.210 0 +0
2020-05-14 2020-05-12 1.250 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.220 0 +0
2020-05-08 2020-05-06 1.210 0 +0
2020-05-07 2020-05-05 1.240 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.240 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.210 0 +0
2020-04-28 2020-04-24 1.170 0 +0
2020-04-27 2020-04-23 1.180 0 +0
2020-04-24 2020-04-22 1.160 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.260 0 +0
2020-04-21 2020-04-17 1.230 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.250 0 +0
2020-04-16 2020-04-14 1.280 0 +0
2020-04-15 2020-04-09 1.310 0 +0
2020-04-14 2020-04-08 1.310 0 +0
2020-04-09 2020-04-07 1.330 0 +0
2020-04-08 2020-04-06 1.330 0 +0
2020-04-07 2020-04-03 1.370 0 +0
2020-04-06 2020-04-02 1.410 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.570 0 +0
2020-04-01 2020-03-30 1.480 0 +0
2020-03-31 2020-03-27 1.460 0 +0
2020-03-30 2020-03-26 1.330 0 +0
2020-03-27 2020-03-25 1.330 0 +0
2020-03-26 2020-03-24 1.280 0 +0
2020-03-25 2020-03-23 1.210 0 +0
2020-03-24 2020-03-20 1.310 0 +0
2020-03-23 2020-03-19 1.230 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.450 0 +0
2020-03-17 2020-03-13 1.260 0 +0
2020-03-16 2020-03-12 1.230 0 +0
2020-03-13 2020-03-11 1.310 0 +0
2020-03-12 2020-03-10 1.320 0 +0
2020-03-11 2020-03-09 1.400 0 +0
2020-03-10 2020-03-06 1.470 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.480 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.460 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.530 0 +0
2020-02-27 2020-02-25 1.510 0 +0
2020-02-26 2020-02-24 1.430 0 +0
2020-02-25 2020-02-21 1.510 0 +0
2020-02-24 2020-02-20 1.560 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.680 0 +0
2020-02-19 2020-02-17 1.760 0 +0
2020-02-18 2020-02-14 1.230 0 +0
2020-02-17 2020-02-13 1.260 0 +0
2020-02-14 2020-02-12 1.310 0 +0
2020-02-13 2020-02-11 1.350 0 +0
2020-02-12 2020-02-10 1.340 0 +0
2020-02-11 2020-02-07 2.390 0 +0
2020-02-10 2020-02-06 2.460 0 +0
2020-02-07 2020-02-05 2.720 0 +0
2020-02-06 2020-02-04 3.020 0 +0
2020-02-05 2020-02-03 3.360 0 +0
2020-02-04 2020-01-31 3.400 0 +0
2020-02-03 2020-01-30 3.400 0 +0
2020-01-31 2020-01-29 3.450 0 +0
2020-01-30 2020-01-24 3.580 0 +0
2020-01-29 2020-01-22 3.580 0 +0
2020-01-23 2020-01-21 3.540 0 +0
2020-01-22 2020-01-20 3.540 0 +0
2020-01-21 2020-01-17 3.560 0 +0
2020-01-20 2020-01-16 3.540 0 +0
2020-01-17 2020-01-15 3.540 0 +0
2020-01-16 2020-01-14 3.510 0 +0
2020-01-15 2020-01-13 3.500 0 +0
2020-01-14 2020-01-10 3.480 0 +0
2020-01-13 2020-01-09 3.470 0 +0
2020-01-10 2020-01-08 3.490 0 +0
2020-01-09 2020-01-07 3.500 0 +0
2020-01-08 2020-01-06 3.540 0 +0
2020-01-07 2020-01-03 3.630 0 +0
2020-01-06 2020-01-02 3.660 0 +0
2020-01-03 2019-12-31 3.650 0 +0
2020-01-02 2019-12-27 3.680 0 +0
2019-12-30 2019-12-24 3.690 0 +0
2019-12-27 2019-12-20 3.680 0 +0
2019-12-23 2019-12-19 3.660 0 +0
2019-12-20 2019-12-18 3.710 0 +0
2019-12-19 2019-12-17 3.700 0 +0
2019-12-18 2019-12-16 3.690 0 +0
2019-12-17 2019-12-13 3.720 0 +0
2019-12-16 2019-12-12 3.740 0 +0
2019-12-13 2019-12-11 3.670 0 +0
2019-12-12 2019-12-10 3.640 0 +0
2019-12-11 2019-12-09 3.550 0 +0
2019-12-10 2019-12-06 3.520 0 +0
2019-12-09 2019-12-05 3.440 0 +0
2019-12-06 2019-12-04 3.410 0 +0
2019-12-05 2019-12-03 3.430 0 +0
2019-12-04 2019-12-02 3.410 0 +0
2019-12-03 2019-11-29 3.480 0 +0
2019-12-02 2019-11-28 3.440 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 4.040 0 +0
2019-11-27 2019-11-25 4.000 0 +0
2019-11-26 2019-11-22 2.630 0 +0
2019-11-25 2019-11-21 0.455 0 +0
2019-11-22 2019-11-20 4.580 0 +0
2019-11-21 2019-11-19 4.640 0 +0
2019-11-20 2019-11-18 4.460 0 +0
2019-11-19 2019-11-15 4.420 0 +0
2019-11-18 2019-11-14 4.350 0 +0
2019-11-15 2019-11-13 4.390 0 +0
2019-11-14 2019-11-12 4.410 0 +0
2019-11-13 2019-11-11 4.240 0 +0
2019-11-12 2019-11-08 4.680 0 +0
2019-11-11 2019-11-07 4.730 0 +0
2019-11-08 2019-11-06 4.580 0 +0
2019-11-07 2019-11-05 4.660 0 +0
2019-11-06 2019-11-04 5.030 0 +0
2019-11-05 2019-11-01 4.900 0 +0
2019-11-04 2019-10-31 4.850 0 +0
2019-11-01 2019-10-30 4.950 0 +0
2019-10-31 2019-10-29 4.760 0 +0
2019-10-30 2019-10-28 4.770 0 +0
2019-10-29 2019-10-25 4.720 0 +0
2019-10-28 2019-10-24 4.920 0 +0
2019-10-25 2019-10-23 4.790 0 +0
2019-10-24 2019-10-22 4.670 0 +0
2019-10-23 2019-10-21 4.650 0 +0
2019-10-22 2019-10-18 5.050 0 +0
2019-10-21 2019-10-17 5.010 0 +0
2019-10-18 2019-10-16 5.220 0 +0
2019-10-17 2019-10-15 6.000 0 +0
2019-10-16 2019-10-14 5.620 0 +0
2019-10-15 2019-10-11 5.590 0 +0
2019-10-14 2019-10-10 5.400 0 +0
2019-10-11 2019-10-09 5.420 0 +0
2019-10-10 2019-10-08 5.800 0 +0
2019-10-09 2019-10-04 5.360 0 +0
2019-10-08 2019-10-03 5.600 0 +0
2019-10-04 2019-10-02 5.550 0 +0
2019-10-03 2019-09-30 6.060 0 +0
2019-10-02 2019-09-27 5.620 0 +0
2019-09-30 2019-09-26 5.950 0 +0
2019-09-27 2019-09-25 5.850 0 +0
2019-09-26 2019-09-24 6.100 0 +0
2019-09-25 2019-09-23 6.210 0 +0
2019-09-24 2019-09-20 6.990 0 +0
2019-09-23 2019-09-19 6.760 0 +0
2019-09-20 2019-09-18 6.830 0 +0
2019-09-19 2019-09-17 6.710 0 +0
2019-09-18 2019-09-16 6.820 0 +0
2019-09-17 2019-09-13 6.970 0 +0
2019-09-16 2019-09-12 6.920 0 +0
2019-09-13 2019-09-11 7.020 0 +0
2019-09-12 2019-09-10 7.140 0 +0
2019-09-11 2019-09-09 7.220 0 +0
2019-09-10 2019-09-06 7.410 0 +0
2019-09-09 2019-09-05 7.300 0 +0
2019-09-06 2019-09-04 7.400 0 +0
2019-09-05 2019-09-03 7.570 0 +0
2019-09-04 2019-09-02 8.010 0 +0
2019-09-03 2019-08-30 8.240 0 +0
2019-09-02 2019-08-29 8.210 0 +0
2019-08-30 2019-08-28 8.120 0 +0
2019-08-29 2019-08-27 8.210 0 +0
2019-08-28 2019-08-26 7.990 0 +0
2019-08-27 2019-08-23 8.280 0 +0
2019-08-26 2019-08-22 8.250 0 +0
2019-08-23 2019-08-21 8.120 0 +0
2019-08-22 2019-08-20 8.280 0 +0
2019-08-21 2019-08-19 7.490 0 +0
2019-08-20 2019-08-16 7.510 0 +0
2019-08-19 2019-08-15 7.310 0 +0
2019-08-16 2019-08-14 7.040 0 +0
2019-08-15 2019-08-13 7.330 0 +0
2019-08-14 2019-08-12 7.210 0 +0
2019-08-13 2019-08-09 7.060 0 +0
2019-08-12 2019-08-08 6.360 0 +0
2019-08-09 2019-08-07 6.360 0 +0
2019-08-08 2019-08-06 6.140 0 +0
2019-08-07 2019-08-05 6.210 0 +0
2019-08-06 2019-08-02 6.350 0 +0
2019-08-05 2019-08-01 6.550 0 +0
2019-08-02 2019-07-31 6.560 0 +0
2019-08-01 2019-07-30 6.650 0 +0
2019-07-31 2019-07-29 6.610 0 +0
2019-07-30 2019-07-26 6.690 0 +0
2019-07-29 2019-07-25 6.600 0 +0
2019-07-26 2019-07-24 6.220 0 +0
2019-07-25 2019-07-23 6.150 0 +0
2019-07-24 2019-07-22 6.050 0 +0
2019-07-23 2019-07-19 5.950 0 +0
2019-07-22 2019-07-18 5.810 0 +0
2019-07-19 2019-07-17 5.750 0 +0
2019-07-18 2019-07-16 5.650 0 +0
2019-07-17 2019-07-15 5.400 0 +0
2019-07-16 2019-07-12 5.320 0 +0
2019-07-15 2019-07-11 5.400 0 +0
2019-07-12 2019-07-10 5.340 0 +0
2019-07-11 2019-07-09 5.290 0 +0
2019-07-10 2019-07-08 5.400 0 +0
2019-07-09 2019-07-05 5.450 0 +0
2019-07-08 2019-07-04 5.650 0 +0
2019-07-05 2019-07-03 5.700 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.710 0 +0
2019-07-02 2019-06-27 5.570 0 +0
2019-06-28 2019-06-26 5.490 0 +0
2019-06-27 2019-06-25 5.470 0 +0
2019-06-26 2019-06-24 5.500 0 +0
2019-06-25 2019-06-21 5.530 0 +0
2019-06-24 2019-06-20 5.490 0 +0
2019-06-21 2019-06-19 5.480 0 +0
2019-06-20 2019-06-18 5.300 0 +0
2019-06-19 2019-06-17 5.290 0 +0
2019-06-18 2019-06-14 5.120 0 +0
2019-06-17 2019-06-13 5.520 0 +0
2019-06-14 2019-06-12 5.620 0 +0
2019-06-13 2019-06-11 5.820 0 +0
2019-06-12 2019-06-10 5.810 0 +0
2019-06-11 2019-06-06 5.770 0 +0
2019-06-10 2019-06-05 5.790 0 +0
2019-06-06 2019-06-04 5.670 0 +0
2019-06-05 2019-06-03 5.760 0 +0
2019-06-04 2019-05-31 5.840 0 +0
2019-06-03 2019-05-30 5.820 0 +0
2019-05-31 2019-05-29 5.800 0 +0
2019-05-30 2019-05-28 5.560 0 +0
2019-05-29 2019-05-27 5.350 0 +0
2019-05-28 2019-05-24 5.320 0 +0
2019-05-27 2019-05-23 5.310 0 +0
2019-05-24 2019-05-22 5.460 0 +0
2019-05-23 2019-05-21 5.220 0 +0
2019-05-22 2019-05-20 5.270 0 +0
2019-05-21 2019-05-17 5.220 0 +0
2019-05-20 2019-05-16 5.250 0 +0
2019-05-17 2019-05-15 5.210 0 +0
2019-05-16 2019-05-14 5.260 0 +0
2019-05-15 2019-05-10 5.920 0 +0
2019-05-14 2019-05-09 5.810 0 +0
2019-05-10 2019-05-08 5.920 0 +0
2019-05-09 2019-05-07 6.240 0 +0
2019-05-08 2019-05-06 6.400 0 +0
2019-05-07 2019-05-03 6.560 0 +0
2019-05-06 2019-05-02 6.550 0 +0
2019-05-03 2019-04-30 6.370 0 +0
2019-05-02 2019-04-29 6.270 0 +0
2019-04-30 2019-04-26 6.180 0 +0
2019-04-29 2019-04-25 5.970 0 +0
2019-04-26 2019-04-24 5.970 0 +0
2019-04-25 2019-04-23 5.820 0 +0
2019-04-24 2019-04-18 5.880 0 +0
2019-04-23 2019-04-17 5.630 0 +0
2019-04-18 2019-04-16 5.490 0 +0
2019-04-17 2019-04-15 5.670 0 +0
2019-04-16 2019-04-12 5.590 0 +0
2019-04-15 2019-04-11 5.560 0 +0
2019-04-12 2019-04-10 5.540 0 +0
2019-04-11 2019-04-09 5.520 0 +0
2019-04-10 2019-04-08 5.490 0 +0
2019-04-09 2019-04-04 5.110 0 +0
2019-04-08 2019-04-03 5.220 0 +0
2019-04-04 2019-04-02 5.320 0 +0
2019-04-03 2019-04-01 5.210 0 +0
2019-04-02 2019-03-29 5.270 0 +0
2019-04-01 2019-03-28 5.250 0 +0
2019-03-29 2019-03-27 5.160 0 +0
2019-03-28 2019-03-26 5.030 0 +0
2019-03-27 2019-03-25 5.010 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.000 0 +0
2019-03-22 2019-03-20 5.090 0 +0
2019-03-21 2019-03-19 5.330 0 +0
2019-03-20 2019-03-18 5.780 0 +0
2019-03-19 2019-03-15 5.890 0 +0
2019-03-18 2019-03-14 6.520 0 +0
2019-03-15 2019-03-13 6.390 0 +0
2019-03-14 2019-03-12 6.150 0 +0
2019-03-13 2019-03-11 6.340 0 +0
2019-03-12 2019-03-08 5.860 0 +0
2019-03-11 2019-03-07 6.100 0 +0
2019-03-08 2019-03-06 5.730 0 +0
2019-03-07 2019-03-05 5.480 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.140 0 +0
2019-03-04 2019-02-28 5.060 0 +0
2019-03-01 2019-02-27 4.960 0 +0
2019-02-28 2019-02-26 4.870 0 +0
2019-02-27 2019-02-25 4.950 0 +0
2019-02-26 2019-02-22 5.000 0 +0
2019-02-25 2019-02-21 5.250 0 +0
2019-02-22 2019-02-20 4.990 0 +0
2019-02-21 2019-02-19 4.940 0 +0
2019-02-20 2019-02-18 4.700 0 +0
2019-02-19 2019-02-15 4.670 0 +0
2019-02-18 2019-02-14 4.660 0 +0
2019-02-15 2019-02-13 4.690 0 +0
2019-02-14 2019-02-12 4.650 0 +0
2019-02-13 2019-02-11 4.550 0 +0
2019-02-12 2019-02-08 4.470 0 +0
2019-02-11 2019-02-04 3.810 0 +0
2019-02-08 2019-01-31 3.680 0 +0
2019-02-01 2019-01-30 3.690 0 +0
2019-01-31 2019-01-29 3.480 0 +0
2019-01-30 2019-01-28 3.530 0 +0
2019-01-29 2019-01-25 3.420 0 +0
2019-01-28 2019-01-24 3.590 0 +0
2019-01-25 2019-01-23 3.440 0 +0
2019-01-24 2019-01-22 3.390 0 +0
2019-01-23 2019-01-21 3.300 0 +0
2019-01-22 2019-01-18 3.140 0 +0
2019-01-21 2019-01-17 3.170 0 +0
2019-01-18 2019-01-16 3.200 0 +0
2019-01-17 2019-01-15 3.200 0 +0
2019-01-16 2019-01-14 3.160 0 +0
2019-01-15 2019-01-11 3.220 0 +0
2019-01-14 2019-01-10 3.220 0 +0
2019-01-11 2019-01-09 3.230 0 +0
2019-01-10 2019-01-08 3.340 0 +0
2019-01-09 2019-01-07 3.190 0 +0
2019-01-08 2019-01-04 3.280 0 +0
2019-01-07 2019-01-03 3.270 0 +0
2019-01-04 2019-01-02 3.440 0 +0
2019-01-03 2018-12-31 3.470 0 +0
2019-01-02 2018-12-27 3.250 0 +0
2018-12-28 2018-12-24 3.300 0 +0
2018-12-27 2018-12-20 3.420 0 +0
2018-12-21 2018-12-19 3.390 0 +0
2018-12-20 2018-12-18 3.320 0 +0
2018-12-19 2018-12-17 3.270 0 +0
2018-12-18 2018-12-14 3.260 0 +0
2018-12-17 2018-12-13 3.220 0 +0
2018-12-14 2018-12-12 3.360 0 +0
2018-12-13 2018-12-11 3.300 0 +0
2018-12-12 2018-12-10 3.250 0 +0
2018-12-11 2018-12-07 3.360 0 +0
2018-12-10 2018-12-06 3.390 0 +0
2018-12-07 2018-12-05 3.270 0 +0
2018-12-06 2018-12-04 3.400 0 +0
2018-12-05 2018-12-03 3.380 0 +0
2018-12-04 2018-11-30 3.520 0 +0
2018-12-03 2018-11-29 3.830 0 +0
2018-11-30 2018-11-28 3.850 0 +0
2018-11-29 2018-11-27 3.830 0 +0
2018-11-28 2018-11-26 3.820 0 +0
2018-11-27 2018-11-23 3.840 0 +0
2018-11-26 2018-11-22 3.880 0 +0
2018-11-23 2018-11-21 3.880 0 +0
2018-11-22 2018-11-20 3.890 0 +0
2018-11-21 2018-11-19 3.890 0 +0
2018-11-20 2018-11-16 3.930 0 +0
2018-11-19 2018-11-15 3.900 0 +0
2018-11-16 2018-11-14 3.950 0 +0
2018-11-15 2018-11-13 3.790 0 +0
2018-11-14 2018-11-12 3.580 0 +0
2018-11-13 2018-11-09 3.500 0 +0
2018-11-12 2018-11-08 3.380 0 +0
2018-11-09 2018-11-07 3.440 0 +0
2018-11-08 2018-11-06 3.400 0 +0
2018-11-07 2018-11-05 3.290 0 +0
2018-11-06 2018-11-02 3.290 0 +0
2018-11-05 2018-11-01 3.300 0 +0
2018-11-02 2018-10-31 3.320 0 +0
2018-11-01 2018-10-30 3.100 0 +0
2018-10-31 2018-10-29 3.040 0 +0
2018-10-30 2018-10-26 3.100 0 +0
2018-10-29 2018-10-25 3.060 0 +0
2018-10-26 2018-10-24 3.230 0 +0
2018-10-25 2018-10-23 3.160 0 +0
2018-10-24 2018-10-22 3.250 0 +0
2018-10-23 2018-10-19 3.210 0 +0
2018-10-22 2018-10-18 3.240 0 +0
2018-10-19 2018-10-16 3.310 0 +0
2018-10-18 2018-10-15 3.280 0 +0
2018-10-16 2018-10-12 3.210 0 +0
2018-10-15 2018-10-11 3.240 0 +0
2018-10-12 2018-10-10 3.450 0 +0
2018-10-11 2018-10-09 3.580 0 +0
2018-10-10 2018-10-08 3.440 0 +0
2018-10-09 2018-10-05 3.390 0 +0
2018-10-08 2018-10-04 3.290 0 +0
2018-10-05 2018-10-03 3.290 0 +0
2018-10-04 2018-10-02 3.280 0 +0
2018-10-03 2018-09-28 3.400 0 +0
2018-10-02 2018-09-27 3.390 0 +0
2018-09-28 2018-09-26 3.390 0 +0
2018-09-27 2018-09-24 3.420 0 +0
2018-09-26 2018-09-21 3.400 0 +0
2018-09-24 2018-09-20 3.320 0 +0
2018-09-21 2018-09-19 3.400 0 +0
2018-09-20 2018-09-18 3.330 0 +0
2018-09-19 2018-09-17 3.350 0 +0
2018-09-18 2018-09-14 3.340 0 +0
2018-09-17 2018-09-13 3.400 0 +0
2018-09-14 2018-09-12 3.350 0 +0
2018-09-13 2018-09-11 3.360 0 +0
2018-09-12 2018-09-10 3.390 0 +0
2018-09-11 2018-09-07 3.400 0 +0
2018-09-10 2018-09-06 3.370 0 +0
2018-09-07 2018-09-05 3.430 0 +0
2018-09-06 2018-09-04 3.470 0 +0
2018-09-05 2018-09-03 3.440 0 +0
2018-09-04 2018-08-31 3.500 0 +0
2018-09-03 2018-08-30 3.520 0 +0
2018-08-31 2018-08-29 3.710 0 +0
2018-08-30 2018-08-28 3.650 0 +0
2018-08-29 2018-08-27 3.620 0 +0
2018-08-28 2018-08-24 3.660 0 +0
2018-08-27 2018-08-23 3.570 0 +0
2018-08-24 2018-08-22 3.250 0 +0
2018-08-23 2018-08-21 3.828 0 +0
2018-08-22 2018-08-20 3.708 0 +0
2018-08-21 2018-08-17 3.609 0 +0
2018-08-20 2018-08-16 3.445 0 +0
2018-08-17 2018-08-15 3.467 0 +0
2018-08-16 2018-08-14 3.423 0 +0
2018-08-15 2018-08-13 3.456 0 +0
2018-08-14 2018-08-10 3.555 0 +0
2018-08-13 2018-08-09 3.609 0 +0
2018-08-10 2018-08-08 3.664 0 +0
2018-08-09 2018-08-07 3.653 0 +0
2018-08-08 2018-08-06 3.675 0 +0
2018-08-07 2018-08-03 3.653 0 +0
2018-08-06 2018-08-02 3.642 0 +0
2018-08-03 2018-08-01 3.664 0 +0
2018-08-02 2018-07-31 3.708 0 +0
2018-08-01 2018-07-30 3.741 0 +0
2018-07-31 2018-07-27 3.741 0 +0
2018-07-30 2018-07-26 3.719 0 +0
2018-07-27 2018-07-25 3.588 0 +0
2018-07-26 2018-07-24 3.598 0 +0
2018-07-25 2018-07-23 3.686 0 +0
2018-07-24 2018-07-20 3.741 0 +0
2018-07-23 2018-07-19 3.719 0 +0
2018-07-20 2018-07-18 3.697 0 +0
2018-07-19 2018-07-17 3.522 0 +0
2018-07-18 2018-07-16 3.544 0 +0
2018-07-17 2018-07-13 3.544 0 +0
2018-07-16 2018-07-12 3.358 0 +0
2018-07-13 2018-07-11 3.172 0 +0
2018-07-12 2018-07-10 3.194 0 +0
2018-07-11 2018-07-09 3.183 0 +0
2018-07-10 2018-07-06 3.216 0 +0
2018-07-09 2018-07-05 3.194 0 +0
2018-07-06 2018-07-04 3.227 0 +0
2018-07-05 2018-07-03 3.227 0 +0
2018-07-04 2018-06-29 3.227 0 +0
2018-07-03 2018-06-28 3.205 0 +0
2018-06-29 2018-06-27 3.183 0 +0
2018-06-28 2018-06-26 3.216 0 +0
2018-06-27 2018-06-25 3.227 0 +0
2018-06-26 2018-06-22 3.139 0 +0
2018-06-25 2018-06-21 3.095 0 +0
2018-06-22 2018-06-20 2.931 0 +0
2018-06-21 2018-06-19 2.920 0 +0
2018-06-20 2018-06-15 2.986 0 +0
2018-06-19 2018-06-14 2.931 0 +0
2018-06-15 2018-06-13 2.855 0 +0
2018-06-14 2018-06-12 2.745 0 +0
2018-06-13 2018-06-11 2.734 0 +0
2018-06-12 2018-06-08 2.636 0 +0
2018-06-11 2018-06-07 2.483 0 +0
2018-06-08 2018-06-06 2.472 0 +0
2018-06-07 2018-06-05 2.406 0 +0
2018-06-06 2018-06-04 2.363 0 +0
2018-06-05 2018-06-01 2.352 0 +0
2018-06-04 2018-05-31 2.209 0 +0
2018-06-01 2018-05-30 2.188 0 +0
2018-05-31 2018-05-29 2.177 0 +0
2018-05-30 2018-05-28 2.220 0 +0
2018-05-29 2018-05-25 2.209 0 +0
2018-05-28 2018-05-24 2.198 0 +0
2018-05-25 2018-05-23 2.177 0 +0
2018-05-24 2018-05-21 2.242 0 +0
2018-05-23 2018-05-18 1.947 0 +0
2018-05-21 2018-05-17 1.969 0 +0
2018-05-18 2018-05-16 1.969 0 +0
2018-05-17 2018-05-15 1.958 0 +0
2018-05-16 2018-05-14 1.980 0 +0
2018-05-15 2018-05-11 1.969 0 +0
2018-05-14 2018-05-10 2.013 0 +0
2018-05-11 2018-05-09 1.991 0 +0
2018-05-10 2018-05-08 2.002 0 +0
2018-05-09 2018-05-07 1.991 0 +0
2018-05-08 2018-05-04 1.991 0 +0
2018-05-07 2018-05-03 1.969 0 +0
2018-05-04 2018-05-02 1.991 0 +0
2018-05-03 2018-04-30 2.002 0 +0
2018-05-02 2018-04-27 2.013 0 +0
2018-04-30 2018-04-26 1.991 0 +0
2018-04-27 2018-04-25 1.969 0 +0
2018-04-26 2018-04-24 2.002 0 +0
2018-04-25 2018-04-23 1.980 0 +0
2018-04-24 2018-04-20 2.002 0 +0
2018-04-23 2018-04-19 2.013 0 +0
2018-04-20 2018-04-18 1.980 0 +0
2018-04-19 2018-04-17 1.991 0 +0
2018-04-18 2018-04-16 2.002 0 +0
2018-04-17 2018-04-13 2.002 0 +0
2018-04-16 2018-04-12 2.034 0 +0
2018-04-13 2018-04-11 2.023 0 +0
2018-04-12 2018-04-10 1.980 0 +0
2018-04-11 2018-04-09 1.991 0 +0
2018-04-10 2018-04-06 2.111 0 +0
2018-04-09 2018-04-04 2.067 0 +0
2018-04-06 2018-04-03 2.056 0 +0
2018-04-04 2018-03-29 2.002 0 +0
2018-04-03 2018-03-28 1.980 0 +0
2018-03-29 2018-03-27 1.969 0 +0
2018-03-28 2018-03-26 1.914 0 +0
2018-03-27 2018-03-23 1.980 0 +0
2018-03-26 2018-03-22 2.002 0 +0
2018-03-23 2018-03-21 1.991 0 +0
2018-03-22 2018-03-20 2.122 0 +0
2018-03-21 2018-03-19 2.045 0 +0
2018-03-20 2018-03-16 1.881 0 +0
2018-03-19 2018-03-15 1.750 0 +0
2018-03-16 2018-03-14 1.739 0 +0
2018-03-15 2018-03-13 1.761 0 +0
2018-03-14 2018-03-12 1.772 0 +0
2018-03-13 2018-03-09 1.641 0 +0
2018-03-12 2018-03-08 1.630 0 +0
2018-03-09 2018-03-07 1.575 0 +0
2018-03-08 2018-03-06 1.553 0 +0
2018-03-07 2018-03-05 1.488 0 +0
2018-03-06 2018-03-02 1.509 0 +0
2018-03-05 2018-03-01 1.531 0 +0
2018-03-02 2018-02-28 1.542 0 +0
2018-03-01 2018-02-27 1.608 0 +0
2018-02-28 2018-02-26 1.630 0 +0
2018-02-27 2018-02-23 1.630 0 +0
2018-02-26 2018-02-22 1.586 0 +0
2018-02-23 2018-02-21 1.597 0 +0
2018-02-22 2018-02-20 1.542 0 +0
2018-02-21 2018-02-15 1.553 0 +0
2018-02-20 2018-02-13 1.531 0 +0
2018-02-14 2018-02-12 1.520 0 +0
2018-02-13 2018-02-09 1.498 0 +0
2018-02-12 2018-02-08 1.477 0 +0
2018-02-09 2018-02-07 1.477 0 +0
2018-02-08 2018-02-06 1.466 0 +0
2018-02-07 2018-02-05 1.509 0 +0
2018-02-06 2018-02-02 1.531 0 +0
2018-02-05 2018-02-01 1.520 0 +0
2018-02-02 2018-01-31 1.509 0 +0
2018-02-01 2018-01-30 1.498 0 +0
2018-01-31 2018-01-29 1.488 0 +0
2018-01-30 2018-01-26 1.477 0 +0
2018-01-29 2018-01-25 1.444 0 +0
2018-01-26 2018-01-24 1.455 0 +0
2018-01-25 2018-01-23 1.466 0 +0
2018-01-24 2018-01-22 1.455 0 +0
2018-01-23 2018-01-19 1.466 0 +0
2018-01-22 2018-01-18 1.477 0 +0
2018-01-19 2018-01-17 1.477 0 +0
2018-01-18 2018-01-16 1.466 0 +0
2018-01-17 2018-01-15 1.466 0 +0
2018-01-16 2018-01-12 1.455 0 +0
2018-01-15 2018-01-11 1.411 0 +0
2018-01-12 2018-01-10 1.411 0 +0
2018-01-11 2018-01-09 1.433 0 +0
2018-01-10 2018-01-08 1.433 0 +0
2018-01-09 2018-01-05 1.444 0 +0
2018-01-08 2018-01-04 1.444 0 +0
2018-01-05 2018-01-03 1.433 0 +0
2018-01-04 2018-01-02 1.444 0 +0
2018-01-03 2017-12-29 1.433 0 +0
2018-01-02 2017-12-28 1.400 0 +0
2017-12-29 2017-12-27 1.422 0 +0
2017-12-28 2017-12-22 1.455 0 +0
2017-12-27 2017-12-21 1.444 0 +0
2017-12-22 2017-12-20 1.422 0 +0
2017-12-21 2017-12-19 1.444 0 +0
2017-12-20 2017-12-18 1.422 0 +0
2017-12-19 2017-12-15 1.411 0 +0
2017-12-18 2017-12-14 1.411 0 +0
2017-12-15 2017-12-13 1.433 0 +0
2017-12-14 2017-12-12 1.455 0 +0
2017-12-13 2017-12-11 1.444 0 +0
2017-12-12 2017-12-08 1.433 0 +0
2017-12-11 2017-12-07 1.411 0 +0
2017-12-08 2017-12-06 1.400 0 +0
2017-12-07 2017-12-05 1.400 0 +0
2017-12-06 2017-12-04 1.367 0 +0
2017-12-05 2017-12-01 1.367 0 +0
2017-12-04 2017-11-30 1.367 0 +0
2017-12-01 2017-11-29 1.367 0 +0
2017-11-30 2017-11-28 1.378 0 +0
2017-11-29 2017-11-27 1.378 0 +0
2017-11-28 2017-11-24 1.378 0 +0
2017-11-27 2017-11-23 1.400 0 +0
2017-11-24 2017-11-22 1.411 0 +0
2017-11-23 2017-11-21 1.345 0 +0
2017-11-22 2017-11-20 1.313 0 +0
2017-11-21 2017-11-17 1.302 0 +0
2017-11-20 2017-11-16 1.291 0 +0
2017-11-17 2017-11-15 1.247 0 +0
2017-11-16 2017-11-14 1.280 0 +0
2017-11-15 2017-11-13 1.345 0 +0
2017-11-14 2017-11-10 1.356 0 +0
2017-11-13 2017-11-09 1.367 0 +0
2017-11-10 2017-11-08 1.367 0 +0
2017-11-09 2017-11-07 1.378 0 +0
2017-11-08 2017-11-06 1.367 0 +0
2017-11-07 2017-11-03 1.411 0 +0
2017-11-06 2017-11-02 1.400 0 +0
2017-11-03 2017-11-01 1.444 0 +0
2017-11-02 2017-10-31 1.345 0 +0
2017-11-01 2017-10-30 1.378 0 +0
2017-10-31 2017-10-27 1.378 0 +0
2017-10-30 2017-10-26 1.378 0 +0
2017-10-27 2017-10-25 1.389 0 +0
2017-10-26 2017-10-24 1.389 0 +0
2017-10-25 2017-10-23 1.411 0 +0
2017-10-24 2017-10-20 1.411 0 +0
2017-10-23 2017-10-19 1.356 0 +0
2017-10-20 2017-10-18 1.422 0 +0
2017-10-19 2017-10-17 1.411 0 +0
2017-10-18 2017-10-16 1.433 0 +0
2017-10-17 2017-10-13 1.422 0 +0
2017-10-16 2017-10-12 1.411 0 +0
2017-10-13 2017-10-11 1.433 0 +0
2017-10-12 2017-10-10 1.422 0 +0
2017-10-11 2017-10-09 1.433 0 +0
2017-10-10 2017-10-06 1.444 0 +0
2017-10-09 2017-10-04 1.444 0 +0
2017-10-06 2017-10-03 1.455 0 +0
2017-10-04 2017-09-29 1.455 0 +0
2017-10-03 2017-09-28 1.455 0 +0
2017-09-29 2017-09-27 1.422 0 +0
2017-09-28 2017-09-26 1.477 0 +0
2017-09-27 2017-09-25 1.433 0 +0
2017-09-26 2017-09-22 1.498 0 +0
2017-09-25 2017-09-21 1.509 0 +0
2017-09-22 2017-09-20 1.509 0 +0
2017-09-21 2017-09-19 1.520 0 +0
2017-09-20 2017-09-18 1.498 0 +0
2017-09-19 2017-09-15 1.509 0 +0
2017-09-18 2017-09-14 1.509 0 +0
2017-09-15 2017-09-13 1.488 0 +0
2017-09-14 2017-09-12 1.498 0 +0
2017-09-13 2017-09-11 1.477 0 +0
2017-09-12 2017-09-08 1.455 0 +0
2017-09-11 2017-09-07 1.444 0 +0
2017-09-08 2017-09-06 1.411 0 +0
2017-09-07 2017-09-05 1.433 0 +0
2017-09-06 2017-09-04 1.466 0 +0
2017-09-05 2017-09-01 1.455 0 +0
2017-09-04 2017-08-31 1.444 0 +0
2017-09-01 2017-08-30 1.433 0 +0
2017-08-31 2017-08-29 1.455 0 +0
2017-08-30 2017-08-28 1.498 0 +0
2017-08-29 2017-08-25 1.488 0 +0
2017-08-28 2017-08-24 1.466 0 +0
2017-08-25 2017-08-22 1.477 0 +0
2017-08-24 2017-08-21 1.498 0 +0
2017-08-22 2017-08-18 1.488 0 +0
2017-08-21 2017-08-17 1.498 0 +0
2017-08-18 2017-08-16 1.477 0 +0
2017-08-17 2017-08-15 1.455 0 +0
2017-08-16 2017-08-14 1.411 0 +0
2017-08-15 2017-08-11 1.400 0 +0
2017-08-14 2017-08-10 1.400 0 +0
2017-08-11 2017-08-09 1.400 0 +0
2017-08-10 2017-08-08 1.389 0 +0
2017-08-09 2017-08-07 1.411 0 +0
2017-08-08 2017-08-04 1.411 0 +0
2017-08-07 2017-08-03 1.400 0 +0
2017-08-04 2017-08-02 1.389 0 +0
2017-08-03 2017-08-01 1.389 0 +0
2017-08-02 2017-07-31 1.411 0 +0
2017-08-01 2017-07-28 1.389 0 +0
2017-07-31 2017-07-27 1.400 0 +0
2017-07-28 2017-07-26 1.400 0 +0
2017-07-27 2017-07-25 1.378 0 +0
2017-07-26 2017-07-24 1.378 0 +0
2017-07-25 2017-07-21 1.367 0 +0
2017-07-24 2017-07-20 1.389 0 +0
2017-07-21 2017-07-19 1.367 0 +0
2017-07-20 2017-07-18 1.378 0 +0
2017-07-19 2017-07-17 1.411 0 +0
2017-07-18 2017-07-14 1.400 0 +0
2017-07-17 2017-07-13 1.367 0 +0
2017-07-14 2017-07-12 1.345 0 +0
2017-07-13 2017-07-11 1.345 0 +0
2017-07-12 2017-07-10 1.356 0 +0
2017-07-11 2017-07-07 1.356 0 +0
2017-07-10 2017-07-06 1.378 0 +0
2017-07-07 2017-07-05 1.378 0 +0
2017-07-06 2017-07-04 1.367 0 +0
2017-07-05 2017-07-03 1.378 0 +0
2017-07-04 2017-06-30 1.334 0 +0
2017-07-03 2017-06-29 1.345 0 +0
2017-06-30 2017-06-28 1.367 0 +0
2017-06-29 2017-06-27 1.367 0 +0
2017-06-28 2017-06-26 1.345 0 +0
2017-06-27 2017-06-23 1.367 0 +0
2017-06-26 2017-06-22 1.378 0 +0
2017-06-23 2017-06-21 1.389 0 +0
2017-06-22 2017-06-20 1.389 0 +0
2017-06-21 2017-06-19 1.400 0 +0
2017-06-20 2017-06-16 1.378 0 +0
2017-06-19 2017-06-15 1.389 0 +0
2017-06-16 2017-06-14 1.400 0 +0
2017-06-15 2017-06-13 1.411 0 +0
2017-06-14 2017-06-12 1.433 0 +0
2017-06-13 2017-06-09 1.444 0 +0
2017-06-12 2017-06-08 1.455 0 +0
2017-06-09 2017-06-07 1.444 0 +0
2017-06-08 2017-06-06 1.466 0 +0
2017-06-07 2017-06-05 1.477 0 +0
2017-06-06 2017-06-02 1.455 0 +0
2017-06-05 2017-06-01 1.466 0 +0
2017-06-02 2017-05-31 1.455 0 +0
2017-06-01 2017-05-29 1.466 0 +0
2017-05-31 2017-05-26 1.455 0 +0
2017-05-29 2017-05-25 1.444 0 +0
2017-05-26 2017-05-24 1.477 0 +0
2017-05-25 2017-05-23 1.477 0 +0
2017-05-24 2017-05-22 1.477 0 +0
2017-05-23 2017-05-19 1.477 0 +0
2017-05-22 2017-05-18 1.433 0 +0
2017-05-19 2017-05-17 1.466 0 +0
2017-05-18 2017-05-16 1.488 0 +0
2017-05-17 2017-05-15 1.498 0 +0
2017-05-16 2017-05-12 1.488 0 +0
2017-05-15 2017-05-11 1.488 0 +0
2017-05-12 2017-05-10 1.488 0 +0
2017-05-11 2017-05-09 1.509 0 +0
2017-05-10 2017-05-08 1.488 0 +0
2017-05-09 2017-05-05 1.466 0 +0
2017-05-08 2017-05-04 1.498 0 +0
2017-05-05 2017-05-02 1.520 0 +0
2017-05-04 2017-04-28 1.498 0 +0
2017-05-02 2017-04-27 1.509 0 +0
2017-04-28 2017-04-26 1.520 0 +0
2017-04-27 2017-04-25 1.509 0 +0
2017-04-26 2017-04-24 1.509 0 +0
2017-04-25 2017-04-21 1.520 0 +0
2017-04-24 2017-04-20 1.509 0 +0
2017-04-21 2017-04-19 1.488 0 +0
2017-04-20 2017-04-18 1.477 0 +0
2017-04-19 2017-04-13 1.498 0 +0
2017-04-18 2017-04-12 1.509 0 +0
2017-04-13 2017-04-11 1.498 0 +0
2017-04-12 2017-04-10 1.509 0 +0
2017-04-11 2017-04-07 1.520 0 +0
2017-04-10 2017-04-06 1.542 0 +0
2017-04-07 2017-04-05 1.542 0 +0
2017-04-06 2017-04-03 1.553 0 +0
2017-04-05 2017-03-31 1.498 0 +0
2017-04-03 2017-03-30 1.520 0 +0
2017-03-31 2017-03-29 1.542 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.520 0 +0
2017-03-28 2017-03-24 1.564 0 +0
2017-03-27 2017-03-23 1.520 0 +0
2017-03-24 2017-03-22 1.531 0 +0
2017-03-23 2017-03-21 1.542 0 +0
2017-03-22 2017-03-20 1.520 0 +0
2017-03-21 2017-03-17 1.509 0 +0
2017-03-20 2017-03-16 1.498 0 +0
2017-03-17 2017-03-15 1.488 0 +0
2017-03-16 2017-03-14 1.520 0 +0
2017-03-15 2017-03-13 1.520 0 +0
2017-03-14 2017-03-10 1.531 0 +0
2017-03-13 2017-03-09 1.498 0 +0
2017-03-10 2017-03-08 1.531 0 +0
2017-03-09 2017-03-07 1.509 0 +0
2017-03-08 2017-03-06 1.542 0 +0
2017-03-07 2017-03-03 1.520 0 +0
2017-03-06 2017-03-02 1.542 0 +0
2017-03-03 2017-03-01 1.531 0 +0
2017-03-02 2017-02-28 1.542 0 +0
2017-03-01 2017-02-27 1.520 0 +0
2017-02-28 2017-02-24 1.488 0 +0
2017-02-27 2017-02-23 1.553 0 +0
2017-02-24 2017-02-22 1.564 0 +0
2017-02-23 2017-02-21 1.586 0 +0
2017-02-22 2017-02-20 1.608 0 +0
2017-02-21 2017-02-17 1.542 0 +0
2017-02-20 2017-02-16 1.531 0 +0
2017-02-17 2017-02-15 1.498 0 +0
2017-02-16 2017-02-14 1.509 0 +0
2017-02-15 2017-02-13 1.520 0 +0
2017-02-14 2017-02-10 1.553 0 +0
2017-02-13 2017-02-09 1.575 0 +0
2017-02-10 2017-02-08 1.564 0 +0
2017-02-09 2017-02-07 1.564 0 +0
2017-02-08 2017-02-06 1.575 0 +0
2017-02-07 2017-02-03 1.575 0 +0
2017-02-06 2017-02-02 1.586 0 +0
2017-02-03 2017-02-01 1.586 0 +0
2017-02-02 2017-01-27 1.586 0 +0
2017-02-01 2017-01-25 1.586 0 +0
2017-01-26 2017-01-24 1.564 0 +0
2017-01-25 2017-01-23 1.586 0 +0
2017-01-24 2017-01-20 1.542 0 +0
2017-01-23 2017-01-19 1.542 0 +0
2017-01-20 2017-01-18 1.531 0 +0
2017-01-19 2017-01-17 1.531 0 +0
2017-01-18 2017-01-16 1.498 0 +0
2017-01-17 2017-01-13 1.509 0 +0
2017-01-16 2017-01-12 1.466 0 +0
2017-01-13 2017-01-11 1.509 0 +0
2017-01-12 2017-01-10 1.477 0 +0
2017-01-11 2017-01-09 1.466 0 +0
2017-01-10 2017-01-06 1.509 0 +0
2017-01-09 2017-01-05 1.531 0 +0
2017-01-06 2017-01-04 1.531 0 +0
2017-01-05 2017-01-03 1.509 0 +0
2017-01-04 2016-12-30 1.477 0 +0
2017-01-03 2016-12-29 1.498 0 +0
2016-12-30 2016-12-28 1.509 0 +0
2016-12-29 2016-12-23 1.466 0 +0
2016-12-28 2016-12-22 1.466 0 +0
2016-12-23 2016-12-21 1.488 0 +0
2016-12-22 2016-12-20 1.509 0 +0
2016-12-21 2016-12-19 1.520 0 +0
2016-12-20 2016-12-16 1.520 0 +0
2016-12-19 2016-12-15 1.477 0 +0
2016-12-16 2016-12-14 1.477 0 +0
2016-12-15 2016-12-13 1.477 0 +0
2016-12-14 2016-12-12 1.477 0 +0
2016-12-13 2016-12-09 1.531 0 +0
2016-12-12 2016-12-08 1.553 0 +0
2016-12-09 2016-12-07 1.531 0 +0
2016-12-08 2016-12-06 1.509 0 +0
2016-12-07 2016-12-05 1.466 0 +0
2016-12-06 2016-12-02 1.553 0 +0
2016-12-05 2016-12-01 1.575 0 +0
2016-12-02 2016-11-30 1.542 0 +0
2016-12-01 2016-11-29 1.520 0 +0
2016-11-30 2016-11-28 1.498 0 +0
2016-11-29 2016-11-25 1.498 0 +0
2016-11-28 2016-11-24 1.520 0 +0
2016-11-25 2016-11-23 1.520 0 +0
2016-11-24 2016-11-22 1.488 0 +0
2016-11-23 2016-11-21 1.367 0 +0
2016-11-22 2016-11-18 1.323 0 +0
2016-11-21 2016-11-17 1.356 0 +0
2016-11-18 2016-11-16 1.334 0 +0
2016-11-17 2016-11-15 1.280 0 +0
2016-11-16 2016-11-14 1.356 0 +0
2016-11-15 2016-11-11 1.367 0 +0
2016-11-14 2016-11-10 1.345 0 +0
2016-11-11 2016-11-09 1.345 0 +0
2016-11-10 2016-11-08 1.389 0 +0
2016-11-09 2016-11-07 1.356 0 +0
2016-11-08 2016-11-04 1.345 0 +0
2016-11-07 2016-11-03 1.345 0 +0
2016-11-04 2016-11-02 1.334 0 +0
2016-11-03 2016-11-01 1.356 0 +0
2016-11-02 2016-10-31 1.389 0 +0
2016-11-01 2016-10-28 1.323 0 +0
2016-10-31 2016-10-27 1.345 0 +0
2016-10-28 2016-10-26 1.356 0 +0
2016-10-27 2016-10-25 1.378 0 +0
2016-10-26 2016-10-24 1.367 0 +0
2016-10-25 2016-10-20 1.367 0 +0
2016-10-24 2016-10-19 1.389 0 +0
2016-10-20 2016-10-18 1.378 0 +0
2016-10-19 2016-10-17 1.400 0 +0
2016-10-18 2016-10-14 1.422 0 +0
2016-10-17 2016-10-13 1.411 0 +0
2016-10-14 2016-10-12 1.389 0 +0
2016-10-13 2016-10-11 1.433 0 +0
2016-10-12 2016-10-07 1.444 0 +0
2016-10-11 2016-10-06 1.531 0 +0
2016-10-07 2016-10-05 1.564 0 +0
2016-10-06 2016-10-04 1.608 0 +0
2016-10-05 2016-10-03 1.608 0 +0
2016-10-04 2016-09-30 1.619 0 +0
2016-10-03 2016-09-29 1.630 0 +0
2016-09-30 2016-09-28 1.630 0 +0
2016-09-29 2016-09-27 1.641 0 +0
2016-09-28 2016-09-26 1.641 0 +0
2016-09-27 2016-09-23 1.652 0 +0
2016-09-26 2016-09-22 1.630 0 +0
2016-09-23 2016-09-21 1.630 0 +0
2016-09-22 2016-09-20 1.630 0 +0
2016-09-21 2016-09-19 1.630 0 +0
2016-09-20 2016-09-15 1.673 0 +0
2016-09-19 2016-09-14 1.630 0 +0
2016-09-15 2016-09-13 1.630 0 +0
2016-09-14 2016-09-12 1.575 0 +0
2016-09-13 2016-09-09 1.641 0 +0
2016-09-12 2016-09-08 1.652 0 +0
2016-09-09 2016-09-07 1.684 0 +0
2016-09-08 2016-09-06 1.684 0 +0
2016-09-07 2016-09-05 1.641 0 +0
2016-09-06 2016-09-02 1.695 0 +0
2016-09-05 2016-09-01 1.717 0 +0
2016-09-02 2016-08-31 1.805 0 +0
2016-09-01 2016-08-30 1.706 0 +0
2016-08-31 2016-08-29 1.706 0 +0
2016-08-30 2016-08-26 1.706 0 +0
2016-08-29 2016-08-25 1.706 0 +0
2016-08-26 2016-08-24 1.630 0 +0
2016-08-25 2016-08-23 1.739 0 +0
2016-08-24 2016-08-22 1.761 0 +0
2016-08-23 2016-08-19 1.706 0 +0
2016-08-22 2016-08-18 1.695 0 +0
2016-08-19 2016-08-17 1.652 0 +0
2016-08-18 2016-08-16 1.619 0 +0
2016-08-17 2016-08-15 1.542 0 +0
2016-08-16 2016-08-12 1.531 0 +0
2016-08-15 2016-08-11 1.542 0 +0
2016-08-12 2016-08-10 1.498 0 +0
2016-08-11 2016-08-09 1.520 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.531 0 +0
2016-08-08 2016-08-04 1.586 0 +0
2016-08-05 2016-08-03 1.586 0 +0
2016-08-04 2016-08-01 1.586 0 +0
2016-08-03 2016-07-29 1.531 0 +0
2016-08-01 2016-07-28 1.717 0 +0
2016-07-29 2016-07-27 1.750 0 +0
2016-07-28 2016-07-26 1.772 0 +0
2016-07-27 2016-07-25 1.794 0 +0
2016-07-26 2016-07-22 1.783 0 +0
2016-07-25 2016-07-21 1.761 0 +0
2016-07-22 2016-07-20 1.794 0 +0
2016-07-21 2016-07-19 1.838 0 +0
2016-07-20 2016-07-18 1.663 0 +0
2016-07-19 2016-07-15 1.652 0 +0
2016-07-18 2016-07-14 1.684 0 +0
2016-07-15 2016-07-13 1.630 0 +0
2016-07-14 2016-07-12 1.641 0 +0
2016-07-13 2016-07-11 1.586 0 +0
2016-07-12 2016-07-08 1.695 0 +0
2016-07-11 2016-07-07 1.564 0 +0
2016-07-08 2016-07-06 1.575 0 +0
2016-07-07 2016-07-05 1.597 0 +0
2016-07-06 2016-07-04 1.619 0 +0
2016-07-05 2016-06-30 1.630 0 +0
2016-07-04 2016-06-29 1.597 0 +0
2016-06-30 2016-06-28 1.488 0 +0
2016-06-29 2016-06-27 1.520 0 +0
2016-06-28 2016-06-24 1.488 0 +0
2016-06-27 2016-06-23 1.498 0 +0
2016-06-24 2016-06-22 1.509 0 +0
2016-06-23 2016-06-21 1.334 0 +0
2016-06-22 2016-06-20 1.334 0 +0
2016-06-21 2016-06-17 1.334 0 +0
2016-06-20 2016-06-16 1.302 0 +0
2016-06-17 2016-06-15 1.313 0 +0
2016-06-16 2016-06-14 1.269 0 +0
2016-06-15 2016-06-13 1.236 0 +0
2016-06-14 2016-06-10 1.280 0 +0
2016-06-13 2016-06-08 1.302 0 +0
2016-06-10 2016-06-07 1.225 0 +0
2016-06-08 2016-06-06 1.192 0 +0
2016-06-07 2016-06-03 1.203 0 +0
2016-06-06 2016-06-02 1.203 0 +0
2016-06-03 2016-06-01 1.203 0 +0
2016-06-02 2016-05-31 1.181 0 +0
2016-06-01 2016-05-30 1.148 0 +0
2016-05-31 2016-05-27 1.159 0 +0
2016-05-30 2016-05-26 1.170 0 +0
2016-05-27 2016-05-25 1.192 0 +0
2016-05-26 2016-05-24 1.247 0 +0
2016-05-25 2016-05-23 1.302 0 +0
2016-05-24 2016-05-20 1.323 0 +0
2016-05-23 2016-05-19 1.378 0 +0
2016-05-20 2016-05-18 1.367 0 +0
2016-05-19 2016-05-17 1.345 0 +0
2016-05-18 2016-05-16 1.334 0 +0
2016-05-17 2016-05-13 1.323 0 +0
2016-05-16 2016-05-12 1.334 0 +0
2016-05-13 2016-05-11 1.313 0 +0
2016-05-12 2016-05-10 1.313 0 +0
2016-05-11 2016-05-09 1.323 0 +0
2016-05-10 2016-05-06 1.334 0 +0
2016-05-09 2016-05-05 1.302 0 +0
2016-05-06 2016-05-04 1.291 0 +0
2016-05-05 2016-05-03 1.313 0 +0
2016-05-04 2016-04-29 1.356 0 +0
2016-05-03 2016-04-28 1.400 0 +0
2016-04-29 2016-04-27 1.389 0 +0
2016-04-28 2016-04-26 1.400 0 +0
2016-04-27 2016-04-25 1.389 0 +0
2016-04-26 2016-04-22 1.400 0 +0
2016-04-25 2016-04-21 1.389 0 +0
2016-04-22 2016-04-20 1.389 0 +0
2016-04-21 2016-04-19 1.400 0 +0
2016-04-20 2016-04-18 1.378 0 +0
2016-04-19 2016-04-15 1.411 0 +0
2016-04-18 2016-04-14 1.411 0 +0
2016-04-15 2016-04-13 1.411 0 +0
2016-04-14 2016-04-12 1.400 0 +0
2016-04-13 2016-04-11 1.356 0 +0
2016-04-12 2016-04-08 1.302 0 +0
2016-04-11 2016-04-07 1.313 0 +0
2016-04-08 2016-04-06 1.345 0 +0
2016-04-07 2016-04-05 1.323 0 +0
2016-04-06 2016-04-01 1.280 0 +0
2016-04-05 2016-03-31 1.181 0 +0
2016-04-01 2016-03-30 1.170 0 +0
2016-03-31 2016-03-29 1.148 0 +0
2016-03-30 2016-03-24 1.138 0 +0
2016-03-29 2016-03-23 1.159 0 +0
2016-03-24 2016-03-22 1.127 0 +0
2016-03-23 2016-03-21 1.148 0 +0
2016-03-22 2016-03-18 1.148 0 +0
2016-03-21 2016-03-17 1.138 0 +0
2016-03-18 2016-03-16 1.116 0 +0
2016-03-17 2016-03-15 1.116 0 +0
2016-03-16 2016-03-14 1.138 0 +0
2016-03-15 2016-03-11 1.127 0 +0
2016-03-14 2016-03-10 1.127 0 +0
2016-03-11 2016-03-09 1.127 0 +0
2016-03-10 2016-03-08 1.105 0 +0
2016-03-09 2016-03-07 1.127 0 +0
2016-03-08 2016-03-04 1.148 0 +0
2016-03-07 2016-03-03 1.116 0 +0
2016-03-04 2016-03-02 1.170 0 +0
2016-03-03 2016-03-01 1.138 0 +0
2016-03-02 2016-02-29 1.148 0 +0
2016-03-01 2016-02-26 1.170 0 +0
2016-02-29 2016-02-25 1.159 0 +0
2016-02-26 2016-02-24 1.138 0 +0
2016-02-25 2016-02-23 1.138 0 +0
2016-02-24 2016-02-22 1.159 0 +0
2016-02-23 2016-02-19 1.159 0 +0
2016-02-22 2016-02-18 1.181 0 +0
2016-02-19 2016-02-17 1.159 0 +0
2016-02-18 2016-02-16 1.083 0 +0
2016-02-17 2016-02-15 1.105 0 +0
2016-02-16 2016-02-12 1.116 0 +0
2016-02-15 2016-02-11 1.116 0 +0
2016-02-12 2016-02-05 1.094 0 +0
2016-02-11 2016-02-04 1.094 0 +0
2016-02-05 2016-02-03 1.094 0 +0
2016-02-04 2016-02-02 1.094 0 +0
2016-02-03 2016-02-01 1.105 0 +0
2016-02-02 2016-01-29 1.127 0 +0
2016-02-01 2016-01-28 1.181 0 +0
2016-01-29 2016-01-27 1.159 0 +0
2016-01-28 2016-01-26 1.105 0 +0
2016-01-27 2016-01-25 1.159 0 +0
2016-01-26 2016-01-22 1.148 0 +0
2016-01-25 2016-01-21 1.148 0 +0
2016-01-22 2016-01-20 1.214 0 +0
2016-01-21 2016-01-19 1.258 0 +0
2016-01-20 2016-01-18 1.214 0 +0
2016-01-19 2016-01-15 1.214 0 +0
2016-01-18 2016-01-14 1.280 0 +0
2016-01-15 2016-01-13 1.280 0 +0
2016-01-14 2016-01-12 1.302 0 +0
2016-01-13 2016-01-11 1.313 0 +0
2016-01-12 2016-01-08 1.269 0 +0
2016-01-11 2016-01-07 1.269 0 +0
2016-01-08 2016-01-06 1.225 0 +0
2016-01-07 2016-01-05 1.280 0 +0
2016-01-06 2016-01-04 1.291 0 +0
2016-01-05 2015-12-31 1.334 0 +0
2016-01-04 2015-12-29 1.367 0 +0
2015-12-30 2015-12-28 1.313 0 +0
2015-12-29 2015-12-24 1.302 0 +0
2015-12-28 2015-12-22 1.378 0 +0
2015-12-23 2015-12-21 1.334 0 +0
2015-12-22 2015-12-18 1.334 0 +0
2015-12-21 2015-12-17 1.334 0 +0
2015-12-18 2015-12-16 1.313 0 +0
2015-12-17 2015-12-15 1.247 0 +0
2015-12-16 2015-12-14 1.225 0 +0
2015-12-15 2015-12-11 1.258 0 +0
2015-12-14 2015-12-10 1.258 0 +0
2015-12-11 2015-12-09 1.236 0 +0
2015-12-10 2015-12-08 1.247 0 +0
2015-12-09 2015-12-07 1.258 0 +0
2015-12-08 2015-12-04 1.258 0 +0
2015-12-07 2015-12-03 1.258 0 +0
2015-12-04 2015-12-02 1.203 0 +0
2015-12-03 2015-12-01 1.236 0 +0
2015-12-02 2015-11-30 1.236 0 +0
2015-12-01 2015-11-27 1.291 0 +0
2015-11-30 2015-11-26 1.313 0 +0
2015-11-27 2015-11-25 1.291 0 +0
2015-11-26 2015-11-24 1.378 0 +0
2015-11-25 2015-11-23 1.378 0 +0
2015-11-24 2015-11-20 1.378 0 +0
2015-11-23 2015-11-19 1.356 0 +0
2015-11-20 2015-11-18 1.323 0 +0
2015-11-19 2015-11-17 1.367 0 +0
2015-11-18 2015-11-16 1.334 0 +0
2015-11-17 2015-11-13 1.323 0 +0
2015-11-16 2015-11-12 1.258 0 +0
2015-11-13 2015-11-11 1.313 0 +0
2015-11-12 2015-11-10 1.367 0 +0
2015-11-11 2015-11-09 1.367 0 +0
2015-11-10 2015-11-06 1.323 0 +0
2015-11-09 2015-11-05 1.389 0 +0
2015-11-06 2015-11-04 1.411 0 +0
2015-11-05 2015-11-03 1.367 0 +0
2015-11-04 2015-11-02 1.455 0 +0
2015-11-03 2015-10-30 1.389 0 +0
2015-11-02 2015-10-29 1.367 0 +0
2015-10-30 2015-10-28 1.433 0 +0
2015-10-29 2015-10-27 1.542 0 +0
2015-10-28 2015-10-26 1.542 0 +0
2015-10-27 2015-10-23 1.509 0 +0
2015-10-26 2015-10-22 1.553 0 +0
2015-10-23 2015-10-20 1.498 0 +0
2015-10-22 2015-10-19 1.498 0 +0
2015-10-20 2015-10-16 1.564 0 +0
2015-10-19 2015-10-15 1.564 0 +0
2015-10-16 2015-10-14 1.553 0 +0
2015-10-15 2015-10-13 1.531 0 +0
2015-10-14 2015-10-12 1.586 0 +0
2015-10-13 2015-10-09 1.564 0 +0
2015-10-12 2015-10-08 1.597 0 +0
2015-10-09 2015-10-07 1.684 0 +0
2015-10-08 2015-10-06 1.564 0 +0
2015-10-07 2015-10-05 1.586 0 +0
2015-10-06 2015-10-02 1.695 0 +0
2015-10-05 2015-09-30 1.619 0 +0
2015-10-02 2015-09-29 1.575 0 +0
2015-09-30 2015-09-25 1.586 0 +0
2015-09-29 2015-09-24 1.488 0 +0
2015-09-25 2015-09-23 1.477 0 +0
2015-09-24 2015-09-22 1.356 0 +0
2015-09-23 2015-09-21 1.302 0 +0
2015-09-22 2015-09-18 1.225 0 +0
2015-09-21 2015-09-17 1.236 0 +0
2015-09-18 2015-09-16 1.236 0 +0
2015-09-17 2015-09-15 1.192 0 +0
2015-09-16 2015-09-14 1.192 0 +0
2015-09-15 2015-09-11 1.225 0 +0
2015-09-14 2015-09-10 1.159 0 +0
2015-09-11 2015-09-09 1.148 0 +0
2015-09-10 2015-09-08 1.127 0 +0
2015-09-09 2015-09-07 1.094 0 +0
2015-09-08 2015-09-04 1.072 0 +0
2015-09-07 2015-09-02 1.094 0 +0
2015-09-04 2015-09-01 1.017 0 +0
2015-09-02 2015-08-31 1.028 0 +0
2015-09-01 2015-08-28 0.984 0 +0
2015-08-31 2015-08-27 0.919 0 +0
2015-08-28 2015-08-26 0.875 0 +0
2015-08-27 2015-08-25 0.897 0 +0
2015-08-26 2015-08-24 1.017 0 +0
2015-08-25 2015-08-21 1.039 0 +0
2015-08-24 2015-08-20 1.039 0 +0
2015-08-21 2015-08-19 1.039 0 +0
2015-08-20 2015-08-18 1.028 0 +0
2015-08-19 2015-08-17 1.028 0 +0
2015-08-18 2015-08-14 1.094 0 +0
2015-08-17 2015-08-13 1.094 0 +0
2015-08-14 2015-08-12 1.105 0 +0
2015-08-13 2015-08-11 1.116 0 +0
2015-08-12 2015-08-10 1.094 0 +0
2015-08-11 2015-08-07 1.116 0 +0
2015-08-10 2015-08-06 1.116 0 +0
2015-08-07 2015-08-05 1.116 0 +0
2015-08-06 2015-08-04 1.116 0 +0
2015-08-05 2015-08-03 1.116 0 +0
2015-08-04 2015-07-31 1.072 0 +0
2015-08-03 2015-07-30 1.116 0 +0
2015-07-31 2015-07-29 1.105 0 +0
2015-07-30 2015-07-28 0.984 0 +0
2015-07-29 2015-07-27 0.973 0 +0
2015-07-28 2015-07-24 1.028 0 +0
2015-07-27 2015-07-23 1.017 0 +0
2015-07-24 2015-07-22 0.995 0 +0
2015-07-23 2015-07-21 1.061 0 +0
2015-07-22 2015-07-20 1.050 0 +0
2015-07-21 2015-07-17 1.072 0 +0
2015-07-20 2015-07-16 1.050 0 +0
2015-07-17 2015-07-15 1.094 0 +0
2015-07-16 2015-07-14 1.050 0 +0
2015-07-15 2015-07-13 1.061 0 +0
2015-07-14 2015-07-10 0.984 0 +0
2015-07-13 2015-07-09 0.908 0 +0
2015-07-10 2015-07-08 0.831 0 +0
2015-07-09 2015-07-07 0.930 0 +0
2015-07-08 2015-07-06 1.006 0 +0
2015-07-07 2015-07-03 1.181 0 +0
2015-07-06 2015-07-02 1.225 0 +0
2015-07-03 2015-06-30 1.334 0 +0
2015-07-02 2015-06-29 1.323 0 +0
2015-06-30 2015-06-26 1.400 0 +0
2015-06-29 2015-06-25 1.455 0 +0
2015-06-26 2015-06-24 1.433 0 +0
2015-06-25 2015-06-23 1.422 0 +0
2015-06-24 2015-06-22 1.466 0 +0
2015-06-23 2015-06-19 1.466 0 +0
2015-06-22 2015-06-18 1.488 0 +0
2015-06-19 2015-06-17 1.334 0 +0
2015-06-18 2015-06-16 1.334 0 +0
2015-06-17 2015-06-15 1.378 0 +0
2015-06-16 2015-06-12 1.378 0 +0
2015-06-15 2015-06-11 1.400 0 +0
2015-06-12 2015-06-10 1.389 0 +0
2015-06-11 2015-06-09 1.367 0 +0
2015-06-10 2015-06-08 1.455 0 +0
2015-06-09 2015-06-05 1.422 0 +0
2015-06-08 2015-06-04 1.367 0 +0
2015-06-05 2015-06-03 1.422 0 +0
2015-06-04 2015-06-02 1.345 0 +0
2015-06-03 2015-06-01 1.367 0 +0
2015-06-02 2015-05-29 1.422 0 +0
2015-06-01 2015-05-28 1.455 0 +0
2015-05-29 2015-05-27 1.531 0 +0
2015-05-28 2015-05-26 1.498 0 +0
2015-05-27 2015-05-22 1.509 0 +0
2015-05-26 2015-05-21 1.488 0 +0
2015-05-22 2015-05-20 1.247 0 +0
2015-05-21 2015-05-19 1.247 0 +0
2015-05-20 2015-05-18 1.280 0 +0
2015-05-19 2015-05-15 1.127 0 +0
2015-05-18 2015-05-14 1.061 0 +0
2015-05-15 2015-05-13 0.984 0 +0
2015-05-14 2015-05-12 1.094 0 +0
2015-05-13 2015-05-11 1.127 0 +0
2015-05-12 2015-05-08 1.127 0 +0
2015-05-11 2015-05-07 1.127 0 +0
2015-05-08 2015-05-06 1.148 0 +0
2015-05-07 2015-05-05 1.148 0 +0
2015-05-06 2015-05-04 1.148 0 +0
2015-05-05 2015-04-30 1.094 0 +0
2015-05-04 2015-04-29 1.105 0 +0
2015-04-30 2015-04-28 1.094 0 +0
2015-04-29 2015-04-27 1.214 0 +0
2015-04-28 2015-04-24 1.214 0 +0
2015-04-27 2015-04-23 1.181 0 +0
2015-04-24 2015-04-22 1.083 0 +0
2015-04-23 2015-04-21 1.006 0 +0
2015-04-22 2015-04-20 1.017 0 +0
2015-04-21 2015-04-17 1.105 0 +0
2015-04-20 2015-04-16 1.148 0 +0
2015-04-17 2015-04-15 1.148 0 +0
2015-04-16 2015-04-14 1.170 0 +0
2015-04-15 2015-04-13 1.203 0 +0
2015-04-14 2015-04-10 1.105 0 +0
2015-04-13 2015-04-09 1.159 0 +0
2015-04-10 2015-04-08 1.050 0 +0
2015-04-09 2015-04-02 1.116 0 +0
2015-04-08 2015-04-01 1.247 0 +0
2015-04-02 2015-03-31 1.247 0 +0
2015-04-01 2015-03-30 1.323 0 +0
2015-03-31 2015-03-27 1.411 0 +0
2015-03-30 2015-03-26 1.323 0 +0
2015-03-27 2015-03-25 1.323 0 +0
2015-03-26 2015-03-24 1.313 0 +0
2015-03-25 2015-03-23 1.422 0 +0
2015-03-24 2015-03-20 1.203 0 +0
2015-03-23 2015-03-19 1.214 0 +0
2015-03-20 2015-03-18 1.083 0 +0
2015-03-19 2015-03-17 1.083 0 +0
2015-03-18 2015-03-16 1.072 0 +0
2015-03-17 2015-03-13 1.072 0 +0
2015-03-16 2015-03-12 1.039 0 +0
2015-03-13 2015-03-11 0.963 0 +0
2015-03-12 2015-03-10 0.963 0 +0
2015-03-11 2015-03-09 0.984 0 +0
2015-03-10 2015-03-06 0.941 0 +0
2015-03-09 2015-03-05 0.908 0 +0
2015-03-06 2015-03-04 0.963 0 +0
2015-03-05 2015-03-03 0.984 0 +0
2015-03-04 2015-03-02 0.995 0 +0
2015-03-03 2015-02-27 0.995 0 +0
2015-03-02 2015-02-26 1.028 0 +0
2015-02-27 2015-02-25 1.028 0 +0
2015-02-26 2015-02-24 0.984 0 +0
2015-02-25 2015-02-23 0.984 0 +0
2015-02-24 2015-02-18 0.984 0 +0
2015-02-23 2015-02-16 0.984 0 +0
2015-02-17 2015-02-13 0.995 0 +0
2015-02-16 2015-02-12 1.006 0 +0
2015-02-13 2015-02-11 1.017 0 +0
2015-02-12 2015-02-10 1.039 0 +0
2015-02-11 2015-02-09 1.039 0 +0
2015-02-10 2015-02-06 1.039 0 +0
2015-02-09 2015-02-05 1.039 0 +0
2015-02-06 2015-02-04 1.039 0 +0
2015-02-05 2015-02-03 1.039 0 +0
2015-02-04 2015-02-02 1.039 0 +0
2015-02-03 2015-01-30 1.039 0 +0
2015-02-02 2015-01-29 1.039 0 +0
2015-01-30 2015-01-28 1.039 0 +0
2015-01-29 2015-01-27 1.094 0 +0
2015-01-28 2015-01-26 1.094 0 +0
2015-01-27 2015-01-23 1.094 0 +0
2015-01-26 2015-01-22 1.094 0 +0
2015-01-23 2015-01-21 1.083 0 +0
2015-01-22 2015-01-20 1.083 0 +0
2015-01-21 2015-01-19 1.083 0 +0
2015-01-20 2015-01-16 1.083 0 +0
2015-01-19 2015-01-15 1.094 0 +0
2015-01-16 2015-01-14 1.083 0 +0
2015-01-15 2015-01-13 1.083 0 +0
2015-01-14 2015-01-12 1.170 0 +0
2015-01-13 2015-01-09 1.094 0 +0
2015-01-12 2015-01-08 1.094 0 +0
2015-01-09 2015-01-07 1.148 0 +0
2015-01-08 2015-01-06 1.148 0 +0
2015-01-07 2015-01-05 1.148 0 +0
2015-01-06 2015-01-02 1.094 0 +0
2015-01-05 2014-12-31 1.148 0 +0
2015-01-02 2014-12-29 1.094 0 +0
2014-12-30 2014-12-24 1.148 0 +0
2014-12-29 2014-12-22 1.116 0 +0
2014-12-23 2014-12-19 1.105 0 +0
2014-12-22 2014-12-18 1.116 0 +0
2014-12-19 2014-12-17 1.214 0 +0
2014-12-18 2014-12-16 1.269 0 +0
2014-12-17 2014-12-15 1.203 0 +0
2014-12-16 2014-12-12 1.269 0 +0
2014-12-15 2014-12-11 1.148 0 +0
2014-12-12 2014-12-10 1.225 0 +0
2014-12-11 2014-12-09 1.225 0 +0
2014-12-10 2014-12-08 1.389 0 +0
2014-12-09 2014-12-05 1.302 0 +0
2014-12-08 2014-12-04 1.302 0 +0
2014-12-05 2014-12-03 1.258 0 +0
2014-12-04 2014-12-02 1.291 0 +0
2014-12-03 2014-12-01 1.258 0 +0
2014-12-02 2014-11-28 1.203 0 +0
2014-12-01 2014-11-27 1.280 0 +0
2014-11-28 2014-11-26 1.291 0 +0
2014-11-27 2014-11-25 1.247 0 +0
2014-11-26 2014-11-24 1.247 0 +0
2014-11-25 2014-11-21 1.236 0 +0
2014-11-24 2014-11-20 1.236 0 +0
2014-11-21 2014-11-19 1.334 0 +0
2014-11-20 2014-11-18 1.258 0 +0
2014-11-19 2014-11-17 1.389 0 +0
2014-11-18 2014-11-14 1.345 0 +0
2014-11-17 2014-11-13 1.291 0 +0
2014-11-14 2014-11-12 1.269 0 +0
2014-11-13 2014-11-11 1.247 0 +0
2014-11-12 2014-11-10 1.247 0 +0
2014-11-11 2014-11-07 1.247 0 +0
2014-11-10 2014-11-06 1.247 0 +0
2014-11-07 2014-11-05 1.203 0 +0
2014-11-06 2014-11-04 1.280 0 +0
2014-11-05 2014-11-03 1.159 0 +0
2014-11-04 2014-10-31 1.192 0 +0
2014-11-03 2014-10-30 1.159 0 +0
2014-10-31 2014-10-29 1.159 0 +0
2014-10-30 2014-10-28 1.159 0 +0
2014-10-29 2014-10-27 1.159 0 +0
2014-10-28 2014-10-24 1.138 0 +0
2014-10-27 2014-10-23 1.148 0 +0
2014-10-24 2014-10-22 1.170 0 +0
2014-10-23 2014-10-21 1.170 0 +0
2014-10-22 2014-10-20 1.203 0 +0
2014-10-21 2014-10-17 1.203 0 +0
2014-10-20 2014-10-16 1.148 0 +0
2014-10-17 2014-10-15 1.236 0 +0
2014-10-16 2014-10-14 1.225 0 +0
2014-10-15 2014-10-13 1.225 0 +0
2014-10-14 2014-10-10 1.291 0 +0
2014-10-13 2014-10-09 1.280 0 +0
2014-10-10 2014-10-08 1.247 0 +0
2014-10-09 2014-10-07 1.269 0 +0
2014-10-08 2014-10-06 1.258 0 +0
2014-10-07 2014-10-03 1.258 0 +0
2014-10-06 2014-09-30 1.334 0 +0
2014-10-03 2014-09-29 1.323 0 +0
2014-09-30 2014-09-26 1.455 0 +0
2014-09-29 2014-09-25 1.444 0 +0
2014-09-26 2014-09-24 1.531 0 +0
2014-09-25 2014-09-23 1.444 0 +0
2014-09-24 2014-09-22 1.466 0 +0
2014-09-23 2014-09-19 1.466 0 +0
2014-09-22 2014-09-18 1.466 0 +0
2014-09-19 2014-09-17 1.531 0 +0
2014-09-18 2014-09-16 1.531 0 +0
2014-09-17 2014-09-15 1.531 0 +0
2014-09-16 2014-09-12 1.531 0 +0
2014-09-15 2014-09-11 1.542 0 +0
2014-09-12 2014-09-10 1.542 0 +0
2014-09-11 2014-09-08 1.542 0 +0
2014-09-10 2014-09-05 1.542 0 +0
2014-09-08 2014-09-04 1.542 0 +0
2014-09-05 2014-09-03 1.564 0 +0
2014-09-04 2014-09-02 1.586 0 +0
2014-09-03 2014-09-01 1.586 0 +0
2014-09-02 2014-08-29 1.641 0 +0
2014-09-01 2014-08-28 1.641 0 +0
2014-08-29 2014-08-27 1.641 0 +0
2014-08-28 2014-08-26 1.641 0 +0
2014-08-27 2014-08-25 1.641 0 +0
2014-08-26 2014-08-22 1.553 0 +0
2014-08-25 2014-08-21 1.531 0 +0
2014-08-22 2014-08-20 1.542 0 +0
2014-08-21 2014-08-19 1.542 0 +0
2014-08-20 2014-08-18 1.542 0 +0
2014-08-19 2014-08-15 1.542 0 +0
2014-08-18 2014-08-14 1.641 0 +0
2014-08-15 2014-08-13 1.488 0 +0
2014-08-14 2014-08-12 1.531 0 +0
2014-08-13 2014-08-11 1.542 0 +0
2014-08-12 2014-08-08 1.739 0 +0
2014-08-11 2014-08-07 1.750 0 +0
2014-08-08 2014-08-06 1.750 0 +0
2014-08-07 2014-08-05 1.750 0 +0
2014-08-06 2014-08-04 1.728 0 +0
2014-08-05 2014-08-01 1.728 0 +0
2014-08-04 2014-07-31 1.772 0 +0
2014-08-01 2014-07-30 1.772 0 +0
2014-07-31 2014-07-29 1.772 0 +0
2014-07-30 2014-07-28 1.750 0 +0
2014-07-29 2014-07-25 1.783 0 +0
2014-07-28 2014-07-24 1.750 0 +0
2014-07-25 2014-07-23 1.750 0 +0
2014-07-24 2014-07-22 1.750 0 +0
2014-07-23 2014-07-21 1.750 0 +0
2014-07-22 2014-07-18 1.750 0 +0
2014-07-21 2014-07-17 1.728 0 +0
2014-07-18 2014-07-16 1.728 0 +0
2014-07-17 2014-07-15 1.706 0 +0
2014-07-16 2014-07-14 1.706 0 +0
2014-07-15 2014-07-11 1.706 0 +0
2014-07-14 2014-07-10 1.695 0 +0
2014-07-11 2014-07-09 1.728 0 +0
2014-07-10 2014-07-08 1.794 0 +0
2014-07-09 2014-07-07 1.772 0 +0
2014-07-08 2014-07-04 1.750 0 +0
2014-07-07 2014-07-03 1.794 0 +0
2014-07-04 2014-07-02 1.848 0 +0
2014-07-03 2014-06-30 1.739 0 +0
2014-07-02 2014-06-27 1.794 0 +0
2014-06-30 2014-06-26 1.794 0 +0
2014-06-27 2014-06-25 1.794 0 +0
2014-06-26 2014-06-24 1.794 0 +0
2014-06-25 2014-06-23 1.805 0 +0
2014-06-24 2014-06-20 1.816 0 +0
2014-06-23 2014-06-19 1.816 0 +0
2014-06-20 2014-06-18 1.816 0 +0
2014-06-19 2014-06-17 1.805 0 +0
2014-06-18 2014-06-16 1.794 0 +0
2014-06-17 2014-06-13 1.794 0 +0
2014-06-16 2014-06-12 1.816 0 +0
2014-06-13 2014-06-11 1.805 0 +0
2014-06-12 2014-06-10 1.838 0 +0
2014-06-11 2014-06-09 1.772 0 +0
2014-06-10 2014-06-06 1.805 0 +0
2014-06-09 2014-06-05 1.848 0 +0
2014-06-06 2014-06-04 1.849 0 +0
2014-06-05 2014-06-03 1.871 0 +0
2014-06-04 2014-05-30 1.882 0 +0
2014-06-03 2014-05-29 1.760 0 +0
2014-05-30 2014-05-28 1.760 0 +0
2014-05-29 2014-05-27 1.815 0 +0
2014-05-28 2014-05-26 1.804 0 +0
2014-05-27 2014-05-23 1.793 0 +0
2014-05-26 2014-05-22 1.804 0 +0
2014-05-23 2014-05-21 1.793 0 +0
2014-05-22 2014-05-20 1.771 0 +0
2014-05-21 2014-05-19 1.815 0 +0
2014-05-20 2014-05-16 1.804 0 +0
2014-05-19 2014-05-15 1.804 0 +0
2014-05-16 2014-05-14 1.782 0 +0
2014-05-15 2014-05-13 1.771 0 +0
2014-05-14 2014-05-12 1.782 0 +0
2014-05-13 2014-05-09 1.804 0 +0
2014-05-12 2014-05-08 1.815 0 +0
2014-05-09 2014-05-07 1.705 0 +0
2014-05-08 2014-05-05 1.793 0 +0
2014-05-07 2014-05-02 1.804 0 +0
2014-05-05 2014-04-30 1.804 0 +0
2014-05-02 2014-04-29 1.837 0 +0
2014-04-30 2014-04-28 1.860 0 +0
2014-04-29 2014-04-25 1.871 0 +0
2014-04-28 2014-04-24 1.837 0 +0
2014-04-25 2014-04-23 1.871 0 +0
2014-04-24 2014-04-22 1.782 0 +0
2014-04-23 2014-04-17 1.782 0 +0
2014-04-22 2014-04-16 1.815 0 +0
2014-04-17 2014-04-15 1.804 0 +0
2014-04-16 2014-04-14 1.815 0 +0
2014-04-15 2014-04-11 1.815 0 +0
2014-04-14 2014-04-10 1.871 0 +0
2014-04-11 2014-04-09 1.893 0 +0
2014-04-10 2014-04-08 1.893 0 +0
2014-04-09 2014-04-07 1.837 0 +0
2014-04-08 2014-04-04 1.837 0 +0
2014-04-07 2014-04-03 1.871 0 +0
2014-04-04 2014-04-02 1.849 0 +0
2014-04-03 2014-04-01 1.837 0 +0
2014-04-02 2014-03-31 1.826 0 +0
2014-04-01 2014-03-28 1.815 0 +0
2014-03-31 2014-03-27 1.826 0 +0
2014-03-28 2014-03-26 1.826 0 +0
2014-03-27 2014-03-25 1.826 0 +0
2014-03-26 2014-03-24 1.815 0 +0
2014-03-25 2014-03-21 1.771 0 +0
2014-03-24 2014-03-20 1.760 0 +0
2014-03-21 2014-03-19 1.804 0 +0
2014-03-20 2014-03-18 1.771 0 +0
2014-03-19 2014-03-17 1.793 0 +0
2014-03-18 2014-03-14 1.815 0 +0
2014-03-17 2014-03-13 1.860 0 +0
2014-03-14 2014-03-12 1.915 0 +0
2014-03-13 2014-03-11 1.860 0 +0
2014-03-12 2014-03-10 1.826 0 +0
2014-03-11 2014-03-07 1.793 0 +0
2014-03-10 2014-03-06 1.782 0 +0
2014-03-07 2014-03-05 1.793 0 +0
2014-03-06 2014-03-04 1.760 0 +0
2014-03-05 2014-03-03 1.760 0 +0
2014-03-04 2014-02-28 1.694 0 +0
2014-03-03 2014-02-27 1.727 0 +0
2014-02-28 2014-02-26 1.694 0 +0
2014-02-27 2014-02-25 1.694 0 +0
2014-02-26 2014-02-24 1.705 0 +0
2014-02-25 2014-02-21 1.694 0 +0
2014-02-24 2014-02-20 1.705 0 +0
2014-02-21 2014-02-19 1.716 0 +0
2014-02-20 2014-02-18 1.694 0 +0
2014-02-19 2014-02-17 1.771 0 +0
2014-02-18 2014-02-14 1.760 0 +0
2014-02-17 2014-02-13 1.727 0 +0
2014-02-14 2014-02-12 1.683 0 +0
2014-02-13 2014-02-11 1.661 0 +0
2014-02-12 2014-02-10 1.683 0 +0
2014-02-11 2014-02-07 1.661 0 +0
2014-02-10 2014-02-06 1.562 0 +0
2014-02-07 2014-02-05 1.562 0 +0
2014-02-06 2014-02-04 1.562 0 +0
2014-02-05 2014-01-30 1.584 0 +0
2014-02-04 2014-01-28 1.529 0 +0
2014-01-29 2014-01-27 1.551 0 +0
2014-01-28 2014-01-24 1.562 0 +0
2014-01-27 2014-01-23 1.551 0 +0
2014-01-24 2014-01-22 1.584 0 +0
2014-01-23 2014-01-21 1.628 0 +0
2014-01-22 2014-01-20 1.584 0 +0
2014-01-21 2014-01-17 1.551 0 +0
2014-01-20 2014-01-16 1.540 0 +0
2014-01-17 2014-01-15 1.595 0 +0
2014-01-16 2014-01-14 1.595 0 +0
2014-01-15 2014-01-13 1.606 0 +0
2014-01-14 2014-01-10 1.606 0 +0
2014-01-13 2014-01-09 1.639 0 +0
2014-01-10 2014-01-08 1.562 0 +0
2014-01-09 2014-01-07 1.573 0 +0
2014-01-08 2014-01-06 1.639 0 +0
2014-01-07 2014-01-03 1.573 0 +0
2014-01-06 2014-01-02 1.606 0 +0
2014-01-03 2013-12-31 1.496 0 +0
2014-01-02 2013-12-27 1.628 0 +0
2013-12-30 2013-12-24 1.628 0 +0
2013-12-27 2013-12-20 1.529 0 +0
2013-12-23 2013-12-19 1.518 0 +0
2013-12-20 2013-12-18 1.529 0 +0
2013-12-19 2013-12-17 1.584 0 +0
2013-12-18 2013-12-16 1.584 0 +0
2013-12-17 2013-12-13 1.573 0 +0
2013-12-16 2013-12-12 1.573 0 +0
2013-12-13 2013-12-11 1.573 0 +0
2013-12-12 2013-12-10 1.562 0 +0
2013-12-11 2013-12-09 1.562 0 +0
2013-12-10 2013-12-06 1.584 0 +0
2013-12-09 2013-12-05 1.595 0 +0
2013-12-06 2013-12-04 1.617 0 +0
2013-12-05 2013-12-03 1.595 0 +0
2013-12-04 2013-12-02 1.529 0 +0
2013-12-03 2013-11-29 1.540 0 +0
2013-12-02 2013-11-28 1.540 0 +0
2013-11-29 2013-11-27 1.540 0 +0
2013-11-28 2013-11-26 1.540 0 +0
2013-11-27 2013-11-25 1.617 0 +0
2013-11-26 2013-11-22 1.617 0 +0
2013-11-25 2013-11-21 1.595 0 +0
2013-11-22 2013-11-20 1.540 0 +0
2013-11-21 2013-11-19 1.551 0 +0
2013-11-20 2013-11-18 1.562 0 +0
2013-11-19 2013-11-15 1.562 0 +0
2013-11-18 2013-11-14 1.562 0 +0
2013-11-15 2013-11-13 1.540 0 +0
2013-11-14 2013-11-12 1.540 0 +0
2013-11-13 2013-11-11 1.562 0 +0
2013-11-12 2013-11-08 1.551 0 +0
2013-11-11 2013-11-07 1.551 0 +0
2013-11-08 2013-11-06 1.551 0 +0
2013-11-07 2013-11-05 1.551 0 +0
2013-11-06 2013-11-04 1.540 0 +0
2013-11-05 2013-11-01 1.540 0 +0
2013-11-04 2013-10-31 1.540 0 +0
2013-11-01 2013-10-30 1.540 0 +0
2013-10-31 2013-10-29 1.518 0 +0
2013-10-30 2013-10-28 1.562 0 +0
2013-10-29 2013-10-25 1.573 0 +0
2013-10-28 2013-10-24 1.595 0 +0
2013-10-25 2013-10-23 1.584 0 +0
2013-10-24 2013-10-22 1.584 0 +0
2013-10-23 2013-10-21 1.573 0 +0
2013-10-22 2013-10-18 1.573 0 +0
2013-10-21 2013-10-17 1.573 0 +0
2013-10-18 2013-10-16 1.573 0 +0
2013-10-17 2013-10-15 1.573 0 +0
2013-10-16 2013-10-11 1.573 0 +0
2013-10-15 2013-10-10 1.551 0 +0
2013-10-11 2013-10-09 1.551 0 +0
2013-10-10 2013-10-08 1.551 0 +0
2013-10-09 2013-10-07 1.540 0 +0
2013-10-08 2013-10-04 1.639 0 +0
2013-10-07 2013-10-03 1.650 0 +0
2013-10-04 2013-10-02 1.606 0 +0
2013-10-03 2013-09-30 1.606 0 +0
2013-10-02 2013-09-27 1.595 0 +0
2013-09-30 2013-09-26 1.595 0 +0
2013-09-27 2013-09-25 1.573 0 +0
2013-09-26 2013-09-24 1.606 0 +0
2013-09-25 2013-09-23 1.617 0 +0
2013-09-24 2013-09-19 1.628 0 +0
2013-09-23 2013-09-18 1.628 0 +0
2013-09-19 2013-09-17 1.628 0 +0
2013-09-18 2013-09-16 1.628 0 +0
2013-09-17 2013-09-13 1.705 0 +0
2013-09-16 2013-09-12 1.617 0 +0
2013-09-13 2013-09-11 1.606 0 +0
2013-09-12 2013-09-10 1.595 0 +0
2013-09-11 2013-09-09 1.573 0 +0
2013-09-10 2013-09-06 1.562 0 +0
2013-09-09 2013-09-05 1.573 0 +0
2013-09-06 2013-09-04 1.573 0 +0
2013-09-05 2013-09-03 1.628 0 +0
2013-09-04 2013-09-02 1.672 0 +0
2013-09-03 2013-08-30 1.672 0 +0
2013-09-02 2013-08-29 1.683 0 +0
2013-08-30 2013-08-28 1.683 0 +0
2013-08-29 2013-08-27 1.694 0 +0
2013-08-28 2013-08-26 1.694 0 +0
2013-08-27 2013-08-23 1.694 0 +0
2013-08-26 2013-08-22 1.694 0 +0
2013-08-23 2013-08-21 1.705 0 +0
2013-08-22 2013-08-20 1.716 0 +0
2013-08-21 2013-08-19 1.727 0 +0
2013-08-20 2013-08-16 1.727 0 +0
2013-08-19 2013-08-15 1.727 0 +0
2013-08-16 2013-08-13 1.595 0 +0
2013-08-15 2013-08-12 1.650 0 +0
2013-08-13 2013-08-09 1.650 0 +0
2013-08-12 2013-08-08 1.650 0 +0
2013-08-09 2013-08-07 1.650 0 +0
2013-08-08 2013-08-06 1.650 0 +0
2013-08-07 2013-08-05 1.650 0 +0
2013-08-06 2013-08-02 1.683 0 +0
2013-08-05 2013-08-01 1.683 0 +0
2013-08-02 2013-07-31 1.727 0 +0
2013-08-01 2013-07-30 1.694 0 +0
2013-07-31 2013-07-29 1.650 0 +0
2013-07-30 2013-07-26 1.529 0 +0
2013-07-29 2013-07-25 1.529 0 +0
2013-07-26 2013-07-24 1.639 0 +0
2013-07-25 2013-07-23 1.639 0 +0
2013-07-24 2013-07-22 1.595 0 +0
2013-07-23 2013-07-19 1.639 0 +0
2013-07-22 2013-07-18 1.650 0 +0
2013-07-19 2013-07-17 1.650 0 +0
2013-07-18 2013-07-16 1.650 0 +0
2013-07-17 2013-07-15 1.694 0 +0
2013-07-16 2013-07-12 1.694 0 +0
2013-07-15 2013-07-11 1.694 0 +0
2013-07-12 2013-07-10 1.694 0 +0
2013-07-11 2013-07-09 1.694 0 +0
2013-07-10 2013-07-08 1.694 0 +0
2013-07-09 2013-07-05 1.705 0 +0
2013-07-08 2013-07-04 1.639 0 +0
2013-07-05 2013-07-03 1.595 0 +0
2013-07-04 2013-07-02 1.650 0 +0
2013-07-03 2013-06-28 1.716 0 +0
2013-07-02 2013-06-27 1.716 0 +0
2013-06-28 2013-06-26 1.837 0 +0
2013-06-27 2013-06-25 1.628 0 +0
2013-06-26 2013-06-24 1.628 0 +0
2013-06-25 2013-06-21 1.628 0 +0
2013-06-24 2013-06-20 1.628 0 +0
2013-06-21 2013-06-19 1.661 0 +0
2013-06-20 2013-06-18 1.661 0 +0
2013-06-19 2013-06-17 1.661 0 +0
2013-06-18 2013-06-14 1.705 0 +0
2013-06-17 2013-06-13 1.705 0 +0
2013-06-14 2013-06-11 1.705 0 +0
2013-06-13 2013-06-10 1.639 0 +0
2013-06-11 2013-06-07 1.639 0 +0
2013-06-10 2013-06-06 1.628 0 +0
2013-06-07 2013-06-05 1.617 0 +0
2013-06-06 2013-06-04 1.617 0 +0
2013-06-05 2013-06-03 1.661 0 +0
2013-06-04 2013-05-31 1.650 0 +0
2013-06-03 2013-05-30 1.650 0 +0
2013-05-31 2013-05-29 1.650 0 +0
2013-05-30 2013-05-28 1.738 0 +0
2013-05-29 2013-05-27 1.749 0 +0
2013-05-28 2013-05-24 1.760 0 +0
2013-05-27 2013-05-23 1.771 0 +0
2013-05-24 2013-05-22 1.771 0 +0
2013-05-23 2013-05-21 1.727 0 +0
2013-05-22 2013-05-20 1.738 0 +0
2013-05-21 2013-05-16 1.760 0 +0
2013-05-20 2013-05-15 1.716 0 +0
2013-05-16 2013-05-14 1.716 0 +0
2013-05-15 2013-05-13 1.749 0 +0
2013-05-14 2013-05-10 1.771 0 +0
2013-05-13 2013-05-09 1.793 0 +0
2013-05-10 2013-05-08 1.849 0 +0
2013-05-09 2013-05-07 1.849 0 +0
2013-05-08 2013-05-06 1.849 0 +0
2013-05-07 2013-05-03 1.893 0 +0
2013-05-06 2013-05-02 1.882 0 +0
2013-05-03 2013-04-30 1.882 0 +0
2013-05-02 2013-04-29 1.893 0 +0
2013-04-30 2013-04-26 1.871 0 +0
2013-04-29 2013-04-25 1.860 0 +0
2013-04-26 2013-04-24 1.815 0 +0
2013-04-25 2013-04-23 1.837 0 +0
2013-04-24 2013-04-22 1.837 0 +0
2013-04-23 2013-04-19 1.926 0 +0
2013-04-22 2013-04-18 1.904 0 +0
2013-04-19 2013-04-17 1.882 0 +0
2013-04-18 2013-04-16 1.893 0 +0
2013-04-17 2013-04-15 1.915 0 +0
2013-04-16 2013-04-12 1.849 0 +0
2013-04-15 2013-04-11 1.826 0 +0
2013-04-12 2013-04-10 1.815 0 +0
2013-04-11 2013-04-09 1.782 0 +0
2013-04-10 2013-04-08 1.760 0 +0
2013-04-09 2013-04-05 1.760 0 +0
2013-04-08 2013-04-03 1.782 0 +0
2013-04-05 2013-04-02 1.738 0 +0
2013-04-03 2013-03-28 1.716 0 +0
2013-04-02 2013-03-27 1.661 0 +0
2013-03-28 2013-03-26 1.661 0 +0
2013-03-27 2013-03-25 1.716 0 +0
2013-03-26 2013-03-22 1.716 0 +0
2013-03-25 2013-03-21 1.716 0 +0
2013-03-22 2013-03-20 1.650 0 +0
2013-03-21 2013-03-19 1.694 0 +0
2013-03-20 2013-03-18 1.694 0 +0
2013-03-19 2013-03-15 1.694 0 +0
2013-03-18 2013-03-14 1.683 0 +0
2013-03-15 2013-03-13 1.694 0 +0
2013-03-14 2013-03-12 1.716 0 +0
2013-03-13 2013-03-11 1.749 0 +0
2013-03-12 2013-03-08 1.749 0 +0
2013-03-11 2013-03-07 1.727 0 +0
2013-03-08 2013-03-06 1.650 0 +0
2013-03-07 2013-03-05 1.672 0 +0
2013-03-06 2013-03-04 1.661 0 +0
2013-03-05 2013-03-01 1.650 0 +0
2013-03-04 2013-02-28 1.650 0 +0
2013-03-01 2013-02-27 1.650 0 +0
2013-02-28 2013-02-26 1.650 0 +0
2013-02-27 2013-02-25 1.650 0 +0
2013-02-26 2013-02-22 1.683 0 +0
2013-02-25 2013-02-21 1.650 0 +0
2013-02-22 2013-02-20 1.672 0 +0
2013-02-21 2013-02-19 1.661 0 +0
2013-02-20 2013-02-18 1.716 0 +0
2013-02-19 2013-02-15 1.716 0 +0
2013-02-18 2013-02-14 1.672 0 +0
2013-02-15 2013-02-08 1.694 0 +0
2013-02-14 2013-02-07 1.716 0 +0
2013-02-08 2013-02-06 1.705 0 +0
2013-02-07 2013-02-05 1.826 0 +0
2013-02-06 2013-02-04 1.793 0 +0
2013-02-05 2013-02-01 1.793 0 +0
2013-02-04 2013-01-31 1.716 0 +0
2013-02-01 2013-01-30 1.815 0 +0
2013-01-31 2013-01-29 1.970 0 +0
2013-01-30 2013-01-28 1.992 0 +0
2013-01-29 2013-01-25 2.025 0 +0
2013-01-28 2013-01-24 1.926 0 +0
2013-01-25 2013-01-23 1.981 0 +0
2013-01-24 2013-01-22 1.849 0 +0
2013-01-23 2013-01-21 1.815 0 +0
2013-01-22 2013-01-18 1.815 0 +0
2013-01-21 2013-01-17 1.815 0 +0
2013-01-18 2013-01-16 1.815 0 +0
2013-01-17 2013-01-15 1.815 0 +0
2013-01-16 2013-01-14 1.804 0 +0
2013-01-15 2013-01-11 1.837 0 +0
2013-01-14 2013-01-10 1.738 0 +0
2013-01-11 2013-01-09 1.804 0 +0
2013-01-10 2013-01-08 1.705 0 +0
2013-01-09 2013-01-07 1.760 0 +0
2013-01-08 2013-01-04 1.760 0 +0
2013-01-07 2013-01-03 1.738 0 +0
2013-01-04 2013-01-02 1.738 0 +0
2013-01-03 2012-12-31 1.738 0 +0
2013-01-02 2012-12-27 1.650 0 +0
2012-12-28 2012-12-24 1.540 0 +0
2012-12-27 2012-12-20 1.595 0 +0
2012-12-21 2012-12-19 1.540 0 +0
2012-12-20 2012-12-18 1.595 0 +0
2012-12-19 2012-12-17 1.650 0 +0
2012-12-18 2012-12-14 1.639 0 +0
2012-12-17 2012-12-13 1.650 0 +0
2012-12-14 2012-12-12 1.595 0 +0
2012-12-13 2012-12-11 1.595 0 +0
2012-12-12 2012-12-10 1.595 0 +0
2012-12-11 2012-12-07 1.540 0 +0
2012-12-10 2012-12-06 1.540 0 +0
2012-12-07 2012-12-05 1.540 0 +0
2012-12-06 2012-12-04 1.595 0 +0
2012-12-05 2012-12-03 1.628 0 +0
2012-12-04 2012-11-30 1.650 0 +0
2012-12-03 2012-11-29 1.650 0 +0
2012-11-30 2012-11-28 1.661 0 +0
2012-11-29 2012-11-27 1.672 0 +0
2012-11-28 2012-11-26 1.650 0 +0
2012-11-27 2012-11-23 1.650 0 +0
2012-11-26 2012-11-22 1.650 0 +0
2012-11-23 2012-11-21 1.650 0 +0
2012-11-22 2012-11-20 1.650 0 +0
2012-11-21 2012-11-19 1.650 0 +0
2012-11-20 2012-11-16 1.540 0 +0
2012-11-19 2012-11-15 1.540 0 +0
2012-11-16 2012-11-14 1.540 0 +0
2012-11-15 2012-11-13 1.584 0 +0
2012-11-14 2012-11-12 1.584 0 +0
2012-11-13 2012-11-09 1.650 0 +0
2012-11-12 2012-11-08 1.650 0 +0
2012-11-09 2012-11-07 1.738 0 +0
2012-11-08 2012-11-06 1.738 0 +0
2012-11-07 2012-11-05 1.760 0 +0
2012-11-06 2012-11-02 1.705 0 +0
2012-11-05 2012-11-01 1.650 0 +0
2012-11-02 2012-10-31 1.650 0 +0
2012-11-01 2012-10-30 1.650 0 +0
2012-10-31 2012-10-29 1.650 0 +0
2012-10-30 2012-10-26 1.694 0 +0
2012-10-29 2012-10-25 1.705 0 +0
2012-10-26 2012-10-24 1.716 0 +0
2012-10-25 2012-10-22 1.639 0 +0
2012-10-24 2012-10-19 1.639 0 +0
2012-10-22 2012-10-18 1.650 0 +0
2012-10-19 2012-10-17 1.573 0 +0
2012-10-18 2012-10-16 1.562 0 +0
2012-10-17 2012-10-15 1.551 0 +0
2012-10-16 2012-10-12 1.551 0 +0
2012-10-15 2012-10-11 1.562 0 +0
2012-10-12 2012-10-10 1.540 0 +0
2012-10-11 2012-10-09 1.551 0 +0
2012-10-10 2012-10-08 1.540 0 +0
2012-10-09 2012-10-05 1.529 0 +0
2012-10-08 2012-10-04 1.584 0 +0
2012-10-05 2012-10-03 1.584 0 +0
2012-10-04 2012-09-28 1.595 0 +0
2012-10-03 2012-09-27 1.518 0 +0
2012-09-28 2012-09-26 1.485 0 +0
2012-09-27 2012-09-25 1.485 0 +0
2012-09-26 2012-09-24 1.485 0 +0
2012-09-25 2012-09-21 1.507 0 +0
2012-09-24 2012-09-20 1.496 0 +0
2012-09-21 2012-09-19 1.496 0 +0
2012-09-20 2012-09-18 1.562 0 +0
2012-09-19 2012-09-17 1.507 0 +0
2012-09-18 2012-09-14 1.485 0 +0
2012-09-17 2012-09-13 1.452 0 +0
2012-09-14 2012-09-12 1.452 0 +0
2012-09-13 2012-09-11 1.452 0 +0
2012-09-12 2012-09-10 1.485 0 +0
2012-09-11 2012-09-07 1.540 0 +0
2012-09-10 2012-09-06 1.485 0 +0
2012-09-07 2012-09-05 1.485 0 +0
2012-09-06 2012-09-04 1.529 0 +0
2012-09-05 2012-09-03 1.518 0 +0
2012-09-04 2012-08-31 1.463 0 +0
2012-09-03 2012-08-30 1.364 0 +0
2012-08-31 2012-08-29 1.364 0 +0
2012-08-30 2012-08-28 1.364 0 +0
2012-08-29 2012-08-27 1.485 0 +0
2012-08-28 2012-08-24 1.386 0 +0
2012-08-27 2012-08-23 1.375 0 +0
2012-08-24 2012-08-22 1.364 0 +0
2012-08-23 2012-08-21 1.364 0 +0
2012-08-22 2012-08-20 1.375 0 +0
2012-08-21 2012-08-17 1.320 0 +0
2012-08-20 2012-08-16 1.188 0 +0
2012-08-17 2012-08-15 1.265 0 +0
2012-08-16 2012-08-14 1.265 0 +0
2012-08-15 2012-08-13 1.265 0 +0
2012-08-14 2012-08-10 1.265 0 +0
2012-08-13 2012-08-09 1.265 0 +0
2012-08-10 2012-08-08 1.276 0 +0
2012-08-09 2012-08-07 1.276 0 +0
2012-08-08 2012-08-06 1.276 0 +0
2012-08-07 2012-08-03 1.309 0 +0
2012-08-06 2012-08-02 1.309 0 +0
2012-08-03 2012-08-01 1.320 0 +0
2012-08-02 2012-07-31 1.320 0 +0
2012-08-01 2012-07-30 1.254 0 +0
2012-07-31 2012-07-27 1.254 0 +0
2012-07-30 2012-07-26 1.254 0 +0
2012-07-27 2012-07-25 1.309 0 +0
2012-07-26 2012-07-24 1.320 0 +0
2012-07-25 2012-07-23 1.331 0 +0
2012-07-24 2012-07-20 1.276 0 +0
2012-07-23 2012-07-19 1.265 0 +0
2012-07-20 2012-07-18 1.210 0 +0
2012-07-19 2012-07-17 1.210 0 +0
2012-07-18 2012-07-16 1.188 0 +0
2012-07-17 2012-07-13 1.254 0 +0
2012-07-16 2012-07-12 1.254 0 +0
2012-07-13 2012-07-11 1.254 0 +0
2012-07-12 2012-07-10 1.320 0 +0
2012-07-11 2012-07-09 1.320 0 +0
2012-07-10 2012-07-06 1.320 0 +0
2012-07-09 2012-07-05 1.298 0 +0
2012-07-06 2012-07-04 1.298 0 +0
2012-07-05 2012-07-03 1.298 0 +0
2012-07-04 2012-06-29 1.298 0 +0
2012-07-03 2012-06-28 1.309 0 +0
2012-06-29 2012-06-27 1.210 0 +0
2012-06-28 2012-06-26 1.210 0 +0
2012-06-27 2012-06-25 1.276 0 +0
2012-06-26 2012-06-22 1.298 0 +0
2012-06-25 2012-06-21 1.298 0 +0
2012-06-22 2012-06-20 1.298 0 +0
2012-06-21 2012-06-19 1.276 0 +0
2012-06-20 2012-06-18 1.276 0 +0
2012-06-19 2012-06-15 1.276 0 +0
2012-06-18 2012-06-14 1.210 0 +0
2012-06-15 2012-06-13 1.210 0 +0
2012-06-14 2012-06-12 1.210 0 +0
2012-06-13 2012-06-11 1.177 0 +0
2012-06-12 2012-06-08 1.177 0 +0
2012-06-11 2012-06-07 1.155 0 +0
2012-06-08 2012-06-06 1.177 0 +0
2012-06-07 2012-06-05 1.210 0 +0
2012-06-06 2012-06-04 1.210 0 +0
2012-06-05 2012-06-01 1.210 0 +0
2012-06-04 2012-05-31 1.210 0 +0
2012-06-01 2012-05-30 1.210 0 +0
2012-05-31 2012-05-29 1.210 0 +0
2012-05-30 2012-05-28 1.210 0 +0
2012-05-29 2012-05-25 1.210 0 +0
2012-05-28 2012-05-24 1.210 0 +0
2012-05-25 2012-05-23 1.210 0 +0
2012-05-24 2012-05-22 1.210 0 +0
2012-05-23 2012-05-21 1.210 0 +0
2012-05-22 2012-05-18 1.210 0 +0
2012-05-21 2012-05-17 1.210 0 +0
2012-05-18 2012-05-16 1.210 0 +0
2012-05-17 2012-05-15 1.188 0 +0
2012-05-16 2012-05-14 1.188 0 +0
2012-05-15 2012-05-11 1.188 0 +0
2012-05-14 2012-05-10 1.188 0 +0
2012-05-11 2012-05-09 1.188 0 +0
2012-05-10 2012-05-08 1.199 0 +0
2012-05-09 2012-05-07 1.199 0 +0
2012-05-08 2012-05-04 1.232 0 +0
2012-05-07 2012-05-03 1.232 0 +0
2012-05-04 2012-05-02 1.320 0 +0
2012-05-03 2012-04-30 1.100 0 +0
2012-05-02 2012-04-27 1.155 0 +0
2012-04-30 2012-04-26 1.188 0 +0
2012-04-27 2012-04-25 1.188 0 +0
2012-04-26 2012-04-24 1.188 0 +0
2012-04-25 2012-04-23 1.155 0 +0
2012-04-24 2012-04-20 1.155 0 +0
2012-04-23 2012-04-19 1.155 0 +0
2012-04-20 2012-04-18 1.155 0 +0
2012-04-19 2012-04-17 1.155 0 +0
2012-04-18 2012-04-16 1.155 0 +0
2012-04-17 2012-04-13 1.155 0 +0
2012-04-16 2012-04-12 1.155 0 +0
2012-04-13 2012-04-11 1.155 0 +0
2012-04-12 2012-04-10 1.166 0 +0
2012-04-11 2012-04-05 1.177 0 +0
2012-04-10 2012-04-03 1.177 0 +0
2012-04-05 2012-04-02 1.177 0 +0
2012-04-03 2012-03-30 1.221 0 +0
2012-04-02 2012-03-29 1.232 0 +0
2012-03-30 2012-03-28 1.221 0 +0
2012-03-29 2012-03-27 1.221 0 +0
2012-03-28 2012-03-26 1.210 0 +0
2012-03-27 2012-03-23 1.210 0 +0
2012-03-26 2012-03-22 1.265 0 +0
2012-03-23 2012-03-21 1.221 0 +0
2012-03-22 2012-03-20 1.243 0 +0
2012-03-21 2012-03-19 1.309 0 +0
2012-03-20 2012-03-16 1.408 0 +0
2012-03-19 2012-03-15 1.243 0 +0
2012-03-16 2012-03-14 1.243 0 +0
2012-03-15 2012-03-13 1.210 0 +0
2012-03-14 2012-03-12 1.188 0 +0
2012-03-13 2012-03-09 1.188 0 +0
2012-03-12 2012-03-08 1.188 0 +0
2012-03-09 2012-03-07 1.188 0 +0
2012-03-08 2012-03-06 1.188 0 +0
2012-03-07 2012-03-05 1.188 0 +0
2012-03-06 2012-03-02 1.188 0 +0
2012-03-05 2012-03-01 1.254 0 +0
2012-03-02 2012-02-29 1.210 0 +0
2012-03-01 2012-02-28 1.210 0 +0
2012-02-29 2012-02-27 1.199 0 +0
2012-02-28 2012-02-24 1.265 0 +0
2012-02-27 2012-02-23 1.265 0 +0
2012-02-24 2012-02-22 1.265 0 +0
2012-02-23 2012-02-21 1.265 0 +0
2012-02-22 2012-02-20 1.265 0 +0
2012-02-21 2012-02-17 1.265 0 +0
2012-02-20 2012-02-16 1.265 0 +0
2012-02-17 2012-02-15 1.265 0 +0
2012-02-16 2012-02-14 1.298 0 +0
2012-02-15 2012-02-13 1.298 0 +0
2012-02-14 2012-02-10 1.210 0 +0
2012-02-13 2012-02-09 1.243 0 +0
2012-02-10 2012-02-08 1.232 0 +0
2012-02-09 2012-02-07 1.298 0 +0
2012-02-08 2012-02-06 1.298 0 +0
2012-02-07 2012-02-03 1.298 0 +0
2012-02-06 2012-02-02 1.298 0 +0
2012-02-03 2012-02-01 1.298 0 +0
2012-02-02 2012-01-31 1.298 0 +0
2012-02-01 2012-01-30 1.298 0 +0
2012-01-31 2012-01-27 1.298 0 +0
2012-01-30 2012-01-26 1.320 0 +0
2012-01-27 2012-01-20 1.254 0 +0
2012-01-26 2012-01-19 1.254 0 +0
2012-01-20 2012-01-18 1.254 0 +0
2012-01-19 2012-01-17 1.320 0 +0
2012-01-18 2012-01-16 1.155 0 +0
2012-01-17 2012-01-13 1.155 0 +0
2012-01-16 2012-01-12 1.155 0 +0
2012-01-13 2012-01-11 1.155 0 +0
2012-01-12 2012-01-10 1.210 0 +0
2012-01-11 2012-01-09 1.265 0 +0
2012-01-10 2012-01-06 1.199 0 +0
2012-01-09 2012-01-05 1.199 0 +0
2012-01-06 2012-01-04 1.199 0 +0
2012-01-05 2012-01-03 1.199 0 +0
2012-01-04 2011-12-30 1.210 0 +0
2012-01-03 2011-12-29 1.210 0 +0
2011-12-30 2011-12-28 1.232 0 +0
2011-12-29 2011-12-23 1.265 0 +0
2011-12-28 2011-12-22 1.265 0 +0
2011-12-23 2011-12-21 1.265 0 +0
2011-12-22 2011-12-20 1.265 0 +0
2011-12-21 2011-12-19 1.265 0 +0
2011-12-20 2011-12-16 1.265 0 +0
2011-12-19 2011-12-15 1.254 0 +0
2011-12-16 2011-12-14 1.254 0 +0
2011-12-15 2011-12-13 1.254 0 +0
2011-12-14 2011-12-12 1.254 0 +0
2011-12-13 2011-12-09 1.254 0 +0
2011-12-12 2011-12-08 1.254 0 +0
2011-12-09 2011-12-07 1.265 0 +0
2011-12-08 2011-12-06 1.265 0 +0
2011-12-07 2011-12-05 1.287 0 +0
2011-12-06 2011-12-02 1.287 0 +0
2011-12-05 2011-12-01 1.298 0 +0
2011-12-02 2011-11-30 1.287 0 +0
2011-12-01 2011-11-29 1.298 0 +0
2011-11-30 2011-11-28 1.375 0 +0
2011-11-29 2011-11-25 1.408 0 +0
2011-11-28 2011-11-24 1.298 0 +0
2011-11-25 2011-11-23 1.298 0 +0
2011-11-24 2011-11-22 1.320 0 +0
2011-11-23 2011-11-21 1.320 0 +0
2011-11-22 2011-11-18 1.309 0 +0
2011-11-21 2011-11-17 1.298 0 +0
2011-11-18 2011-11-16 1.265 0 +0
2011-11-17 2011-11-15 1.342 0 +0
2011-11-16 2011-11-14 1.342 0 +0
2011-11-15 2011-11-11 1.320 0 +0
2011-11-14 2011-11-10 1.320 0 +0
2011-11-11 2011-11-09 1.342 0 +0
2011-11-10 2011-11-08 1.276 0 +0
2011-11-09 2011-11-07 1.309 0 +0
2011-11-08 2011-11-04 1.309 0 +0
2011-11-07 2011-11-03 1.342 0 +0
2011-11-04 2011-11-02 1.342 0 +0
2011-11-03 2011-11-01 1.320 0 +0
2011-11-02 2011-10-31 1.320 0 +0
2011-11-01 2011-10-28 1.331 0 +0
2011-10-31 2011-10-27 1.397 0 +0
2011-10-28 2011-10-26 1.419 0 +0
2011-10-27 2011-10-25 1.430 0 +0
2011-10-26 2011-10-24 1.430 0 +0
2011-10-25 2011-10-21 1.540 0 +0
2011-10-24 2011-10-20 1.320 0 +0
2011-10-21 2011-10-19 1.364 0 +0
2011-10-20 2011-10-18 1.375 0 +0
2011-10-19 2011-10-17 1.496 0 +0
2011-10-18 2011-10-14 1.276 0 +0
2011-10-17 2011-10-13 1.276 0 +0
2011-10-14 2011-10-12 1.276 0 +0
2011-10-13 2011-10-11 1.265 0 +0
2011-10-12 2011-10-10 1.309 0 +0
2011-10-11 2011-10-07 1.309 0 +0
2011-10-10 2011-10-06 1.320 0 +0
2011-10-07 2011-10-04 1.210 0 +0
2011-10-06 2011-10-03 1.210 0 +0
2011-10-04 2011-09-30 1.210 0 +0
2011-10-03 2011-09-28 1.210 0 +0
2011-09-30 2011-09-27 1.188 0 +0
2011-09-28 2011-09-26 1.188 0 +0
2011-09-27 2011-09-23 1.210 0 +0
2011-09-26 2011-09-22 1.320 0 +0
2011-09-23 2011-09-21 1.375 0 +0
2011-09-22 2011-09-20 1.375 0 +0
2011-09-21 2011-09-19 1.375 0 +0
2011-09-20 2011-09-16 1.375 0 +0
2011-09-19 2011-09-15 1.375 0 +0
2011-09-16 2011-09-14 1.386 0 +0
2011-09-15 2011-09-12 1.408 0 +0
2011-09-14 2011-09-09 1.408 0 +0
2011-09-12 2011-09-08 1.464 0 +0
2011-09-09 2011-09-07 1.464 0 +0
2011-09-08 2011-09-06 1.464 0 +0
2011-09-07 2011-09-05 1.464 0 +0
2011-09-06 2011-09-02 1.509 0 +0
2011-09-05 2011-09-01 1.464 0 +0
2011-09-02 2011-08-31 1.453 0 +0
2011-09-01 2011-08-30 1.464 0 +0
2011-08-31 2011-08-29 1.498 0 +0
2011-08-30 2011-08-26 1.498 0 +0
2011-08-29 2011-08-25 1.442 0 +0
2011-08-26 2011-08-24 1.442 0 +0
2011-08-25 2011-08-23 1.374 0 +0
2011-08-24 2011-08-22 1.352 0 +0
2011-08-23 2011-08-19 1.352 0 +0
2011-08-22 2011-08-18 1.352 0 +0
2011-08-19 2011-08-17 1.385 0 +0
2011-08-18 2011-08-16 1.385 0 +0
2011-08-17 2011-08-15 1.363 0 +0
2011-08-16 2011-08-12 1.374 0 +0
2011-08-15 2011-08-11 1.374 0 +0
2011-08-12 2011-08-10 1.374 0 +0
2011-08-11 2011-08-09 1.228 0 +0
2011-08-10 2011-08-08 1.352 0 +0
2011-08-09 2011-08-05 1.352 0 +0
2011-08-08 2011-08-04 1.408 0 +0
2011-08-05 2011-08-03 1.577 0 +0
2011-08-04 2011-08-02 1.554 0 +0
2011-08-03 2011-08-01 1.543 0 +0
2011-08-02 2011-07-29 1.543 0 +0
2011-08-01 2011-07-28 1.577 0 +0
2011-07-29 2011-07-27 1.577 0 +0
2011-07-28 2011-07-26 1.566 0 +0
2011-07-27 2011-07-25 1.644 0 +0
2011-07-26 2011-07-22 1.644 0 +0
2011-07-25 2011-07-21 1.599 0 +0
2011-07-22 2011-07-20 1.644 0 +0
2011-07-21 2011-07-19 1.656 0 +0
2011-07-20 2011-07-18 1.644 0 +0
2011-07-19 2011-07-15 1.667 0 +0
2011-07-18 2011-07-14 1.656 0 +0
2011-07-15 2011-07-13 1.611 0 +0
2011-07-14 2011-07-12 1.577 0 +0
2011-07-13 2011-07-11 1.577 0 +0
2011-07-12 2011-07-08 1.622 0 +0
2011-07-11 2011-07-07 1.622 0 +0
2011-07-08 2011-07-06 1.532 0 +0
2011-07-07 2011-07-05 1.622 0 +0
2011-07-06 2011-07-04 1.633 0 +0
2011-07-05 2011-06-30 1.577 0 +0
2011-07-04 2011-06-29 1.520 0 +0
2011-06-30 2011-06-28 1.464 0 +0
2011-06-29 2011-06-27 1.464 0 +0
2011-06-28 2011-06-24 1.464 0 +0
2011-06-27 2011-06-23 1.453 0 +0
2011-06-24 2011-06-22 1.430 0 +0
2011-06-23 2011-06-21 1.430 0 +0
2011-06-22 2011-06-20 1.430 0 +0
2011-06-21 2011-06-17 1.430 0 +0
2011-06-20 2011-06-16 1.419 0 +0
2011-06-17 2011-06-15 1.419 0 +0
2011-06-16 2011-06-14 1.419 0 +0
2011-06-15 2011-06-13 1.442 0 +0
2011-06-14 2011-06-10 1.464 0 +0
2011-06-13 2011-06-09 1.464 0 +0
2011-06-10 2011-06-08 1.520 0 +0
2011-06-09 2011-06-07 1.520 0 +0
2011-06-08 2011-06-03 1.566 0 +0
2011-06-07 2011-06-02 1.475 0 +0
2011-06-03 2011-06-01 1.577 0 +0
2011-06-02 2011-05-31 1.464 0 +0
2011-06-01 2011-05-30 1.464 0 +0
2011-05-31 2011-05-27 1.464 0 +0
2011-05-30 2011-05-26 1.464 0 +0
2011-05-27 2011-05-25 1.509 0 +0
2011-05-26 2011-05-24 1.633 0 +0
2011-05-25 2011-05-23 1.520 0 +0
2011-05-24 2011-05-20 1.588 0 +0
2011-05-23 2011-05-19 1.577 0 +0
2011-05-20 2011-05-18 1.577 0 +0
2011-05-19 2011-05-17 1.554 0 +0
2011-05-18 2011-05-16 1.577 0 +0
2011-05-17 2011-05-13 1.633 0 +0
2011-05-16 2011-05-12 1.633 0 +0
2011-05-13 2011-05-11 1.633 0 +0
2011-05-12 2011-05-09 1.599 0 +0
2011-05-11 2011-05-06 1.656 0 +0
2011-05-09 2011-05-05 1.656 0 +0
2011-05-06 2011-05-04 1.577 0 +0
2011-05-05 2011-05-03 1.577 0 +0
2011-05-04 2011-04-29 1.656 0 +0
2011-05-03 2011-04-28 1.599 0 +0
2011-04-29 2011-04-27 1.611 0 +0
2011-04-28 2011-04-26 1.599 0 +0
2011-04-27 2011-04-21 1.599 0 +0
2011-04-26 2011-04-20 1.599 0 +0
2011-04-21 2011-04-19 1.633 0 +0
2011-04-20 2011-04-18 1.644 0 +0
2011-04-19 2011-04-15 1.644 0 +0
2011-04-18 2011-04-14 1.644 0 +0
2011-04-15 2011-04-13 1.633 0 +0
2011-04-14 2011-04-12 1.622 0 +0
2011-04-13 2011-04-11 1.701 0 +0
2011-04-12 2011-04-08 1.712 0 +0
2011-04-11 2011-04-07 1.712 0 +0
2011-04-08 2011-04-06 1.644 0 +0
2011-04-07 2011-04-04 1.633 0 +0
2011-04-06 2011-04-01 1.633 0 +0
2011-04-04 2011-03-31 1.633 0 +0
2011-04-01 2011-03-30 1.656 0 +0
2011-03-31 2011-03-29 1.712 0 +0
2011-03-30 2011-03-28 1.723 0 +0
2011-03-29 2011-03-25 1.723 0 +0
2011-03-28 2011-03-24 1.611 0 +0
2011-03-25 2011-03-23 1.520 0 +0
2011-03-24 2011-03-22 1.543 0 +0
2011-03-23 2011-03-21 1.566 0 +0
2011-03-22 2011-03-18 1.566 0 +0
2011-03-21 2011-03-17 1.566 0 +0
2011-03-18 2011-03-16 1.554 0 +0
2011-03-17 2011-03-15 1.577 0 +0
2011-03-16 2011-03-14 1.599 0 +0
2011-03-15 2011-03-11 1.599 0 +0
2011-03-14 2011-03-10 1.633 0 +0
2011-03-11 2011-03-09 1.656 0 +0
2011-03-10 2011-03-08 1.611 0 +0
2011-03-09 2011-03-07 1.611 0 +0
2011-03-08 2011-03-04 1.599 0 +0
2011-03-07 2011-03-03 1.656 0 +0
2011-03-04 2011-03-02 1.656 0 +0
2011-03-03 2011-03-01 1.667 0 +0
2011-03-02 2011-02-28 1.599 0 +0
2011-03-01 2011-02-25 1.622 0 +0
2011-02-28 2011-02-24 1.633 0 +0
2011-02-25 2011-02-23 1.644 0 +0
2011-02-24 2011-02-22 1.622 0 +0
2011-02-23 2011-02-21 1.633 0 +0
2011-02-22 2011-02-18 1.599 0 +0
2011-02-21 2011-02-17 1.633 0 +0
2011-02-18 2011-02-16 1.689 0 +0
2011-02-17 2011-02-15 1.689 0 +0
2011-02-16 2011-02-14 1.723 0 +0
2011-02-15 2011-02-11 1.723 0 +0
2011-02-14 2011-02-10 1.723 0 +0
2011-02-11 2011-02-09 1.723 0 +0
2011-02-10 2011-02-08 1.723 0 +0
2011-02-09 2011-02-07 1.723 0 +0
2011-02-08 2011-02-02 1.723 0 +0
2011-02-07 2011-01-31 1.689 0 +0
2011-02-01 2011-01-28 1.768 0 +0
2011-01-31 2011-01-27 1.734 0 +0
2011-01-28 2011-01-26 1.780 0 -18,728,735
2010-12-29 2010-12-24 1.813 18,728,735 +426,178 1.82% 33,961,341
2010-12-16 2010-12-14 1.746 18,302,557 +355,148 1.78% 31,951,700
2010-12-15 2010-12-13 1.746 17,947,409 +177,574 1.75% 31,331,700
2010-07-23 2010-07-21 2.422 17,769,835 +124,302 1.73% 43,030,101
2010-06-09 2010-06-07 2.230 17,645,533 -1,331,805 1.71% 39,350,520
2010-05-31 2010-05-27 2.230 18,977,338 -1,854,761 1.84% 42,320,520
2010-05-10 2010-05-06 2.343 20,832,099 +177,574 2.01% 48,803,040
2010-04-27 2010-04-23 2.861 20,654,525 +177,574 2.00% 59,088,020
2010-03-19 2010-03-17 4.032 20,476,951 +78,133 1.99% 82,565,540
2010-03-17 2010-03-15 3.919 20,398,818 +177,574 1.98% 79,952,998
2010-03-15 2010-03-11 4.122 20,221,244 +266,361 1.96% 83,356,498
2010-03-04 2010-03-02 3.537 19,954,883 -375,569 1.94% 70,571,499
2010-03-02 2010-02-26 3.379 20,330,452 -443,936 1.97% 68,693,999
2010-02-11 2010-02-09 3.368 20,774,388 -355,148 2.02% 69,960,022
2010-02-10 2010-02-08 3.379 21,129,536 -25,748 2.05% 71,394,001
2010-02-09 2010-02-05 3.289 21,155,284 -257,482 2.05% 69,574,840
2010-02-02 2010-01-29 2.940 21,412,766 -51,497 2.08% 62,945,369
2010-02-01 2010-01-28 3.064 21,464,263 -532,722 2.08% 65,756,001
2010-01-27 2010-01-25 2.793 21,996,985 -126,965 2.13% 61,442,000
2010-01-25 2010-01-21 2.737 22,123,950 -620,622 2.15% 60,550,739
2010-01-22 2010-01-20 2.410 22,744,572 -268,136 2.20% 54,820,381
2010-01-21 2010-01-19 2.343 23,012,708 -133,181 2.23% 53,911,519
2010-01-07 2010-01-05 2.005 23,145,889 +88,787 2.24% 46,402,820
2010-01-04 2009-12-29 1.892 23,057,102 +88,787 2.23% 43,627,920
2009-12-30 2009-12-28 1.926 22,968,315 +177,574 2.22% 44,235,990
2009-12-18 2009-12-16 2.208 22,790,741 +88,787 2.21% 50,311,240
2009-12-17 2009-12-15 2.162 22,701,954 +88,787 2.20% 49,092,480
2009-12-16 2009-12-14 2.230 22,613,167 +177,574 2.19% 50,428,621
2009-11-16 2009-11-12 2.117 22,435,593 -88,787 2.17% 47,505,721
2009-11-03 2009-10-30 2.196 22,524,380 -47,945 2.18% 49,469,551
2009-10-28 2009-10-23 2.027 22,572,325 -85,235 2.18% 45,761,401
2009-10-02 2009-09-29 1.689 22,657,560 -266,361 2.19% 38,278,500
2009-09-30 2009-09-28 1.667 22,923,921 -88,787 2.22% 38,212,119
2009-09-29 2009-09-25 1.678 23,012,708 -88,787 2.23% 38,619,309
2009-09-24 2009-09-22 1.520 23,101,495 -177,574 2.24% 35,125,649
2009-09-23 2009-09-21 1.464 23,279,069 -177,574 2.25% 34,084,699
2009-09-10 2009-09-08 1.374 23,456,643 -355,149 2.27% 32,231,179
2009-07-30 2009-07-28 1.081 23,811,792 -310,754 2.30% 25,746,240
2009-06-22 2009-06-18 0.912 24,122,546 -88,787 2.33% 22,006,890
2009-06-19 2009-06-17 0.890 24,211,333 -177,574 2.34% 21,542,510
2008-11-19 2008-11-17 0.811 24,388,907 +62,151 2.36% 19,777,680
2008-11-11 2008-11-07 0.721 24,326,756 +88,787 2.35% 17,535,360
2008-11-07 2008-11-05 0.710 24,237,969 +88,787 2.34% 17,198,370
2008-11-06 2008-11-04 0.743 24,149,182 +39,954 2.34% 17,951,340
2008-11-05 2008-11-03 0.743 24,109,228 +88,787 2.33% 17,921,640
2008-10-31 2008-10-29 0.687 24,020,441 +88,787 2.32% 16,502,940
2008-07-08 2008-07-04 1.588 23,931,654 -177,574 2.72% 38,005,140
2008-06-23 2008-06-19 1.723 24,109,228 +88,787 2.74% 41,545,620
2008-06-13 2008-06-11 2.005 24,020,441 +229,958 2.73% 48,156,120
2008-06-12 2008-06-10 2.016 23,790,483 +186,453 2.71% 47,963,051
2008-06-11 2008-06-06 2.027 23,604,030 +162,480 2.69% 47,853,000
2008-06-10 2008-06-05 2.027 23,441,550 +557,583 2.67% 47,523,601
2008-06-06 2008-06-04 1.982 22,883,967 +639,266 2.60% 45,362,240
2008-06-04 2008-06-02 2.050 22,244,701 -177,574 2.53% 45,598,281
2008-05-08 2008-05-06 1.419 22,422,275 +47,945 2.55% 31,820,040
2008-04-22 2008-04-18 1.138 22,374,330 +64,815 2.55% 25,452,000
2008-04-18 2008-04-16 1.126 22,309,515 +104,769 2.54% 25,127,000
2008-04-17 2008-04-15 1.205 22,204,746 +33,739 2.53% 26,759,629
2008-04-16 2008-04-14 1.171 22,171,007 +177,574 2.52% 25,969,840
2008-04-14 2008-04-10 1.216 21,993,433 +384,447 2.50% 26,752,680
2008-04-11 2008-04-09 1.216 21,608,986 +371,130 2.46% 26,285,041
2008-04-10 2008-04-08 1.216 21,237,856 +1,775,741 2.42% 25,833,600
2008-04-09 2008-04-07 1.183 19,462,115 +597,536 2.21% 23,016,000
2008-04-08 2008-04-03 1.183 18,864,579 +539,825 2.15% 22,309,350
2008-04-07 2008-04-02 1.194 18,324,754 +1,318,488 2.08% 21,877,341
2008-04-03 2008-04-01 1.183 17,006,266 +511,413 1.93% 20,111,700
2008-04-02 2008-03-31 1.194 16,494,853 +259,258 1.88% 19,692,680
2008-04-01 2008-03-28 1.171 16,235,595 +133,181 1.85% 19,017,440
2008-03-31 2008-03-27 1.183 16,102,414 +101,217 1.83% 19,042,800
2008-03-28 2008-03-26 1.183 16,001,197 +685,436 1.82% 18,923,100
2008-03-27 2008-03-25 1.138 15,315,761 +177,574 1.74% 17,422,500
2008-03-26 2008-03-20 1.070 15,138,187 +807,962 1.72% 16,197,500
2008-03-20 2008-03-18 1.138 14,330,225 +1,274,093 1.63% 16,301,400
2008-03-19 2008-03-17 1.093 13,056,132 +1,436,574 1.49% 14,263,850
2008-03-18 2008-03-14 1.171 11,619,558 +1,493,398 1.32% 13,610,480
2008-03-17 2008-03-13 1.194 10,126,160 +390,663 1.15% 12,089,300
2008-03-14 2008-03-12 1.183 9,735,497 +932,264 1.11% 11,513,250
2008-03-13 2008-03-11 1.171 8,803,233 +163,368 1.00% 10,311,600
2008-03-12 2008-03-10 1.171 8,639,865 +88,787 0.98% 10,120,240
2008-03-11 2008-03-07 1.205 8,551,078 +23,084 0.97% 10,305,170
2008-03-10 2008-03-06 1.126 8,527,994 +44,394 0.97% 9,605,001
2008-03-07 2008-03-05 1.126 8,483,600 +858,571 0.97% 9,555,000
2008-03-06 2008-03-04 1.093 7,625,029 +1,178,203 0.87% 8,330,359
2008-03-05 2008-03-03 1.059 6,446,826 +16,870 0.73% 6,825,340
2008-03-04 2008-02-29 1.160 6,429,956 +305,427 0.73% 7,459,260
2008-02-26 2008-02-22 0.957 6,124,529 +4,440 0.70% 5,863,300
2008-02-25 2008-02-21 0.935 6,120,089 +88,787 0.70% 5,721,190
2008-02-19 2008-02-15 0.969 6,031,302 +88,787 0.69% 5,841,980
2008-02-18 2008-02-14 0.935 5,942,515 +443,935 0.68% 5,555,190
2008-02-04 2008-01-31 0.924 5,498,580 +137,620 0.63% 5,078,260
2008-02-01 2008-01-30 0.912 5,360,960 +88,787 0.61% 4,890,780
2008-01-24 2008-01-22 0.912 5,272,173 +468,795 0.60% 4,809,780
2008-01-23 2008-01-21 1.014 4,803,378 +177,574 0.55% 4,869,000
2008-01-21 2008-01-17 1.070 4,625,804 +31,963 0.53% 4,949,500
2008-01-18 2008-01-16 1.059 4,593,841 +168,696 0.52% 4,863,560
2008-01-17 2008-01-15 1.070 4,425,145 +1,287,412 0.50% 4,734,800
2008-01-16 2008-01-14 1.036 3,137,733 +532,722 0.36% 3,251,280
2008-01-14 2008-01-10 1.059 2,605,011 +443,935 0.30% 2,757,960
2008-01-11 2008-01-09 1.104 2,161,076 +177,574 0.25% 2,385,320
2008-01-10 2008-01-08 1.070 1,983,502 +177,574 0.23% 2,122,300
2008-01-04 2008-01-02 1.104 1,805,928 +177,574 0.21% 1,993,320
2007-11-09 2007-11-07 1.160 1,628,354 +35,515 0.19% 1,889,020
2007-11-08 2007-11-06 1.171 1,592,839 +35,515 0.18% 1,865,760
2007-11-01 2007-10-30 1.036 1,557,324 +71,029 0.18% 1,613,680
2007-10-31 2007-10-29 1.025 1,486,295 +71,030 0.17% 1,523,340
2007-08-22 2007-08-20 0.935 1,415,265 +88,787 0.16% 1,323,020
2007-08-01 2007-07-30 1.171 1,326,478 +133,180 0.15% 1,553,760
2007-07-27 2007-07-25 1.228 1,193,298 +63,927 0.14% 1,464,961
2007-07-26 2007-07-24 1.216 1,129,371 +374,681 0.13% 1,373,760
2007-07-25 2007-07-23 1.239 754,690 +88,787 0.09% 935,000
2007-07-16 2007-07-12 1.261 665,903 +133,181 0.08% 840,000
2007-07-12 2007-07-10 1.273 532,722 +532,722 0.06% 678,000
2007-06-26 2007-06-22 1.318 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top