History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 329,000 | +0 | 0.02% | 138,180 |
| 2025-10-13 | 2025-10-09 | 0.455 | 329,000 | +0 | 0.02% | 149,695 |
| 2025-10-10 | 2025-10-08 | 0.430 | 329,000 | +0 | 0.02% | 141,470 |
| 2025-10-09 | 2025-10-06 | 0.425 | 329,000 | +0 | 0.02% | 139,825 |
| 2025-10-08 | 2025-10-03 | 0.415 | 329,000 | +0 | 0.02% | 136,535 |
| 2025-10-06 | 2025-10-02 | 0.420 | 329,000 | +0 | 0.02% | 138,180 |
| 2025-10-03 | 2025-09-30 | 0.420 | 329,000 | +0 | 0.02% | 138,180 |
| 2025-10-02 | 2025-09-29 | 0.420 | 329,000 | +0 | 0.02% | 138,180 |
| 2025-09-30 | 2025-09-26 | 0.425 | 329,000 | +0 | 0.02% | 139,825 |
| 2025-09-29 | 2025-09-25 | 0.405 | 329,000 | +0 | 0.02% | 133,245 |
| 2025-09-26 | 2025-09-24 | 0.415 | 329,000 | +0 | 0.02% | 136,535 |
| 2025-09-25 | 2025-09-23 | 0.420 | 329,000 | +0 | 0.02% | 138,180 |
| 2025-09-24 | 2025-09-22 | 0.420 | 329,000 | +0 | 0.02% | 138,180 |
| 2025-09-23 | 2025-09-19 | 0.425 | 329,000 | +0 | 0.02% | 139,825 |
| 2025-09-22 | 2025-09-18 | 0.435 | 329,000 | +0 | 0.02% | 143,115 |
| 2025-09-19 | 2025-09-17 | 0.450 | 329,000 | +0 | 0.02% | 148,050 |
| 2025-09-18 | 2025-09-16 | 0.455 | 329,000 | +0 | 0.02% | 149,695 |
| 2025-09-17 | 2025-09-15 | 0.455 | 329,000 | +0 | 0.02% | 149,695 |
| 2025-09-16 | 2025-09-12 | 0.465 | 329,000 | +0 | 0.02% | 152,985 |
| 2025-09-15 | 2025-09-11 | 0.465 | 329,000 | +0 | 0.02% | 152,985 |
| 2025-09-12 | 2025-09-10 | 0.455 | 329,000 | +0 | 0.02% | 149,695 |
| 2025-09-11 | 2025-09-09 | 0.455 | 329,000 | +0 | 0.02% | 149,695 |
| 2025-09-10 | 2025-09-08 | 0.460 | 329,000 | +0 | 0.02% | 151,340 |
| 2025-09-09 | 2025-09-05 | 0.470 | 329,000 | +0 | 0.02% | 154,630 |
| 2025-09-08 | 2025-09-04 | 0.445 | 329,000 | +0 | 0.02% | 146,405 |
| 2025-09-05 | 2025-09-03 | 0.455 | 329,000 | +0 | 0.02% | 149,695 |
| 2025-09-04 | 2025-09-02 | 0.470 | 329,000 | +0 | 0.02% | 154,630 |
| 2025-09-03 | 2025-09-01 | 0.465 | 329,000 | +0 | 0.02% | 152,985 |
| 2025-09-02 | 2025-08-29 | 0.450 | 329,000 | +0 | 0.02% | 148,050 |
| 2025-09-01 | 2025-08-28 | 0.450 | 329,000 | +0 | 0.02% | 148,050 |
| 2025-08-29 | 2025-08-27 | 0.460 | 329,000 | +0 | 0.02% | 151,340 |
| 2025-08-28 | 2025-08-26 | 0.465 | 329,000 | +0 | 0.02% | 152,985 |
| 2025-08-27 | 2025-08-25 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2025-08-26 | 2025-08-22 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2025-08-25 | 2025-08-21 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2025-08-22 | 2025-08-20 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2025-08-21 | 2025-08-19 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2025-08-20 | 2025-08-18 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2025-08-18 | 2025-08-14 | 0.460 | 329,000 | +0 | 0.02% | 151,340 |
| 2025-08-15 | 2025-08-13 | 0.460 | 329,000 | +0 | 0.02% | 151,340 |
| 2025-08-14 | 2025-08-12 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2025-08-13 | 2025-08-11 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2025-08-12 | 2025-08-08 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2025-08-11 | 2025-08-07 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2025-08-08 | 2025-08-06 | 0.495 | 329,000 | +0 | 0.02% | 162,855 |
| 2025-08-07 | 2025-08-05 | 0.495 | 329,000 | +0 | 0.02% | 162,855 |
| 2025-08-06 | 2025-08-04 | 0.455 | 329,000 | +0 | 0.02% | 149,695 |
| 2025-08-05 | 2025-08-01 | 0.435 | 329,000 | +0 | 0.02% | 143,115 |
| 2025-08-04 | 2025-07-31 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-08-01 | 2025-07-30 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-07-31 | 2025-07-29 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-07-28 | 2025-07-24 | 0.385 | 329,000 | +0 | 0.02% | 126,665 |
| 2025-07-25 | 2025-07-23 | 0.370 | 329,000 | +0 | 0.02% | 121,730 |
| 2025-07-24 | 2025-07-22 | 0.380 | 329,000 | +0 | 0.02% | 125,020 |
| 2025-07-23 | 2025-07-21 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-07-22 | 2025-07-18 | 0.385 | 329,000 | +0 | 0.02% | 126,665 |
| 2025-07-21 | 2025-07-17 | 0.375 | 329,000 | +0 | 0.02% | 123,375 |
| 2025-07-18 | 2025-07-16 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-07-17 | 2025-07-15 | 0.410 | 329,000 | +0 | 0.02% | 134,890 |
| 2025-07-16 | 2025-07-14 | 0.415 | 329,000 | +0 | 0.02% | 136,535 |
| 2025-07-15 | 2025-07-11 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-07-11 | 2025-07-09 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-07-10 | 2025-07-08 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 329,000 | +0 | 0.02% | 118,440 |
| 2025-07-08 | 2025-07-04 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-07-07 | 2025-07-03 | 0.340 | 329,000 | +0 | 0.02% | 111,860 |
| 2025-07-04 | 2025-07-02 | 0.350 | 329,000 | +0 | 0.02% | 115,150 |
| 2025-07-03 | 2025-06-30 | 0.360 | 329,000 | +0 | 0.02% | 118,440 |
| 2025-07-02 | 2025-06-27 | 0.325 | 329,000 | +0 | 0.02% | 106,925 |
| 2025-06-30 | 2025-06-26 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-06-27 | 2025-06-25 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-06-26 | 2025-06-24 | 0.305 | 329,000 | +0 | 0.02% | 100,345 |
| 2025-06-25 | 2025-06-23 | 0.325 | 329,000 | +0 | 0.02% | 106,925 |
| 2025-06-24 | 2025-06-20 | 0.305 | 329,000 | +0 | 0.02% | 100,345 |
| 2025-06-23 | 2025-06-19 | 0.315 | 329,000 | +0 | 0.02% | 103,635 |
| 2025-06-20 | 2025-06-18 | 0.315 | 329,000 | +0 | 0.02% | 103,635 |
| 2025-06-19 | 2025-06-17 | 0.315 | 329,000 | +0 | 0.02% | 103,635 |
| 2025-06-18 | 2025-06-16 | 0.310 | 329,000 | +0 | 0.02% | 101,990 |
| 2025-06-17 | 2025-06-13 | 0.305 | 329,000 | +0 | 0.02% | 100,345 |
| 2025-06-16 | 2025-06-12 | 0.300 | 329,000 | +0 | 0.02% | 98,700 |
| 2025-06-13 | 2025-06-11 | 0.325 | 329,000 | +0 | 0.02% | 106,925 |
| 2025-06-12 | 2025-06-10 | 0.325 | 329,000 | +0 | 0.02% | 106,925 |
| 2025-06-11 | 2025-06-09 | 0.325 | 329,000 | +0 | 0.02% | 106,925 |
| 2025-06-10 | 2025-06-06 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-06-09 | 2025-06-05 | 0.330 | 329,000 | +0 | 0.02% | 108,570 |
| 2025-06-06 | 2025-06-04 | 0.330 | 329,000 | +0 | 0.02% | 108,570 |
| 2025-06-05 | 2025-06-03 | 0.335 | 329,000 | +0 | 0.02% | 110,215 |
| 2025-06-04 | 2025-06-02 | 0.330 | 329,000 | +0 | 0.02% | 108,570 |
| 2025-06-03 | 2025-05-30 | 0.330 | 329,000 | +0 | 0.02% | 108,570 |
| 2025-06-02 | 2025-05-29 | 0.330 | 329,000 | +0 | 0.02% | 108,570 |
| 2025-05-30 | 2025-05-28 | 0.325 | 329,000 | +0 | 0.02% | 106,925 |
| 2025-05-29 | 2025-05-27 | 0.330 | 329,000 | +0 | 0.02% | 108,570 |
| 2025-05-28 | 2025-05-26 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-05-27 | 2025-05-23 | 0.340 | 329,000 | +0 | 0.02% | 111,860 |
| 2025-05-26 | 2025-05-22 | 0.340 | 329,000 | +0 | 0.02% | 111,860 |
| 2025-05-23 | 2025-05-21 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-05-22 | 2025-05-20 | 0.325 | 329,000 | +0 | 0.02% | 106,925 |
| 2025-05-21 | 2025-05-19 | 0.335 | 329,000 | +0 | 0.02% | 110,215 |
| 2025-05-20 | 2025-05-16 | 0.335 | 329,000 | +0 | 0.02% | 110,215 |
| 2025-05-19 | 2025-05-15 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-05-16 | 2025-05-14 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-05-15 | 2025-05-13 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-05-14 | 2025-05-12 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-05-13 | 2025-05-09 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-05-12 | 2025-05-08 | 0.325 | 329,000 | +0 | 0.02% | 106,925 |
| 2025-05-09 | 2025-05-07 | 0.375 | 329,000 | +0 | 0.02% | 123,375 |
| 2025-05-08 | 2025-05-06 | 0.375 | 329,000 | +0 | 0.02% | 123,375 |
| 2025-05-07 | 2025-05-02 | 0.375 | 329,000 | +0 | 0.02% | 123,375 |
| 2025-05-06 | 2025-04-30 | 0.375 | 329,000 | +0 | 0.02% | 123,375 |
| 2025-05-02 | 2025-04-29 | 0.375 | 329,000 | +0 | 0.02% | 123,375 |
| 2025-04-30 | 2025-04-28 | 0.330 | 329,000 | +0 | 0.02% | 108,570 |
| 2025-04-29 | 2025-04-25 | 0.330 | 329,000 | +0 | 0.02% | 108,570 |
| 2025-04-28 | 2025-04-24 | 0.350 | 329,000 | +0 | 0.02% | 115,150 |
| 2025-04-25 | 2025-04-23 | 0.350 | 329,000 | +0 | 0.02% | 115,150 |
| 2025-04-24 | 2025-04-22 | 0.350 | 329,000 | +0 | 0.02% | 115,150 |
| 2025-04-23 | 2025-04-17 | 0.360 | 329,000 | +0 | 0.02% | 118,440 |
| 2025-04-22 | 2025-04-16 | 0.315 | 329,000 | +0 | 0.02% | 103,635 |
| 2025-04-17 | 2025-04-15 | 0.330 | 329,000 | +0 | 0.02% | 108,570 |
| 2025-04-16 | 2025-04-14 | 0.305 | 329,000 | +0 | 0.02% | 100,345 |
| 2025-04-15 | 2025-04-11 | 0.305 | 329,000 | +0 | 0.02% | 100,345 |
| 2025-04-14 | 2025-04-10 | 0.305 | 329,000 | +0 | 0.02% | 100,345 |
| 2025-04-11 | 2025-04-09 | 0.310 | 329,000 | +0 | 0.02% | 101,990 |
| 2025-04-10 | 2025-04-08 | 0.310 | 329,000 | +0 | 0.02% | 101,990 |
| 2025-04-09 | 2025-04-07 | 0.350 | 329,000 | +0 | 0.02% | 115,150 |
| 2025-04-08 | 2025-04-03 | 0.350 | 329,000 | +0 | 0.02% | 115,150 |
| 2025-04-07 | 2025-04-02 | 0.385 | 329,000 | +0 | 0.02% | 126,665 |
| 2025-04-03 | 2025-04-01 | 0.385 | 329,000 | +0 | 0.02% | 126,665 |
| 2025-04-02 | 2025-03-31 | 0.370 | 329,000 | +0 | 0.02% | 121,730 |
| 2025-04-01 | 2025-03-28 | 0.370 | 329,000 | +0 | 0.02% | 121,730 |
| 2025-03-31 | 2025-03-27 | 0.370 | 329,000 | +0 | 0.02% | 121,730 |
| 2025-03-28 | 2025-03-26 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-03-27 | 2025-03-25 | 0.380 | 329,000 | +0 | 0.02% | 125,020 |
| 2025-03-26 | 2025-03-24 | 0.380 | 329,000 | +0 | 0.02% | 125,020 |
| 2025-03-25 | 2025-03-21 | 0.395 | 329,000 | +0 | 0.02% | 129,955 |
| 2025-03-24 | 2025-03-20 | 0.395 | 329,000 | +0 | 0.02% | 129,955 |
| 2025-03-21 | 2025-03-19 | 0.395 | 329,000 | +0 | 0.02% | 129,955 |
| 2025-03-20 | 2025-03-18 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-03-18 | 2025-03-14 | 0.415 | 329,000 | +0 | 0.02% | 136,535 |
| 2025-03-17 | 2025-03-13 | 0.395 | 329,000 | +0 | 0.02% | 129,955 |
| 2025-03-14 | 2025-03-12 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-03-13 | 2025-03-11 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-03-12 | 2025-03-10 | 0.405 | 329,000 | +0 | 0.02% | 133,245 |
| 2025-03-11 | 2025-03-07 | 0.425 | 329,000 | -10,000 | 0.02% | 139,825 |
| 2024-11-19 | 2024-11-15 | 0.295 | 339,000 | -48,000 | 0.02% | 100,005 |
| 2024-11-06 | 2024-11-04 | 0.310 | 387,000 | -1,000 | 0.03% | 119,970 |
| 2024-10-21 | 2024-10-17 | 0.310 | 388,000 | -1,000 | 0.03% | 120,280 |
| 2024-10-18 | 2024-10-16 | 0.310 | 389,000 | -3,000 | 0.03% | 120,590 |
| 2024-10-08 | 2024-10-04 | 0.305 | 392,000 | +53,000 | 0.03% | 119,560 |
| 2024-05-16 | 2024-05-13 | 0.275 | 339,000 | +30,000 | 0.02% | 93,225 |
| 2024-05-13 | 2024-05-09 | 0.270 | 309,000 | +19,000 | 0.02% | 83,430 |
| 2023-06-06 | 2023-06-02 | 0.305 | 290,000 | +36,000 | 0.02% | 88,450 |
| 2023-06-01 | 2023-05-30 | 0.335 | 254,000 | -20,000 | 0.02% | 85,090 |
| 2023-01-31 | 2023-01-27 | 0.420 | 274,000 | -200,000 | 0.02% | 115,080 |
| 2021-12-06 | 2021-12-02 | 0.610 | 474,000 | -40,000 | 0.03% | 289,140 |
| 2021-10-05 | 2021-09-30 | 0.590 | 514,000 | -30,000 | 0.03% | 303,260 |
| 2021-10-04 | 2021-09-29 | 0.590 | 544,000 | +9,000 | 0.04% | 320,960 |
| 2021-09-30 | 2021-09-28 | 0.590 | 535,000 | +30,000 | 0.04% | 315,650 |
| 2021-09-29 | 2021-09-27 | 0.690 | 505,000 | +8,000 | 0.03% | 348,450 |
| 2021-09-23 | 2021-09-20 | 0.730 | 497,000 | -10,000 | 0.03% | 362,810 |
| 2021-09-17 | 2021-09-15 | 0.760 | 507,000 | +2,000 | 0.03% | 385,320 |
| 2021-09-10 | 2021-09-08 | 0.800 | 505,000 | +50,000 | 0.03% | 404,000 |
| 2021-09-07 | 2021-09-03 | 0.810 | 455,000 | -13,000 | 0.03% | 368,550 |
| 2021-09-06 | 2021-09-02 | 0.810 | 468,000 | +43,000 | 0.03% | 379,080 |
| 2021-09-03 | 2021-09-01 | 0.780 | 425,000 | +30,000 | 0.03% | 331,500 |
| 2021-08-26 | 2021-08-24 | 0.790 | 395,000 | +150,000 | 0.03% | 312,050 |
| 2021-07-21 | 2021-07-19 | 0.850 | 245,000 | +30,000 | 0.02% | 208,250 |
| 2021-07-09 | 2021-07-07 | 0.790 | 215,000 | +30,000 | 0.01% | 169,850 |
| 2021-06-10 | 2021-06-08 | 1.100 | 185,000 | +5,000 | 0.01% | 203,500 |
| 2021-06-03 | 2021-06-01 | 1.070 | 180,000 | -21,000 | 0.01% | 192,600 |
| 2021-05-13 | 2021-05-11 | 0.820 | 201,000 | -20,000 | 0.01% | 164,820 |
| 2021-05-06 | 2021-05-04 | 0.880 | 221,000 | +5,000 | 0.01% | 194,480 |
| 2021-05-04 | 2021-04-30 | 0.910 | 216,000 | +15,000 | 0.01% | 196,560 |
| 2021-04-29 | 2021-04-27 | 0.890 | 201,000 | +17,000 | 0.01% | 178,890 |
| 2021-04-28 | 2021-04-26 | 0.920 | 184,000 | +4,000 | 0.01% | 169,280 |
| 2021-03-18 | 2021-03-16 | 1.050 | 180,000 | +10,000 | 0.01% | 189,000 |
| 2021-03-17 | 2021-03-15 | 1.200 | 170,000 | +17,000 | 0.01% | 204,000 |
| 2021-03-11 | 2021-03-09 | 1.630 | 153,000 | +10,000 | 0.01% | 249,390 |
| 2021-03-10 | 2021-03-08 | 1.630 | 143,000 | +10,000 | 0.01% | 233,090 |
| 2021-03-09 | 2021-03-05 | 1.670 | 133,000 | +8,000 | 0.01% | 222,110 |
| 2021-03-05 | 2021-03-03 | 1.740 | 125,000 | -4,000 | 0.01% | 217,500 |
| 2021-03-03 | 2021-03-01 | 1.810 | 129,000 | -30,000 | 0.01% | 233,490 |
| 2021-02-26 | 2021-02-24 | 1.480 | 159,000 | +4,000 | 0.01% | 235,320 |
| 2021-02-22 | 2021-02-18 | 1.920 | 155,000 | +30,000 | 0.01% | 297,600 |
| 2021-02-19 | 2021-02-17 | 2.400 | 125,000 | -50,000 | 0.01% | 300,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 175,000 | -28,000 | 0.01% | 434,000 |
| 2021-02-09 | 2021-02-05 | 1.520 | 203,000 | -10,000 | 0.01% | 308,560 |
| 2021-02-08 | 2021-02-04 | 1.470 | 213,000 | +10,000 | 0.01% | 313,110 |
| 2021-02-05 | 2021-02-03 | 1.290 | 203,000 | +1,000 | 0.01% | 261,870 |
| 2021-02-02 | 2021-01-29 | 1.030 | 202,000 | -10,000 | 0.01% | 208,060 |
| 2021-01-29 | 2021-01-27 | 0.960 | 212,000 | +10,000 | 0.01% | 203,520 |
| 2021-01-28 | 2021-01-26 | 0.950 | 202,000 | -20,000 | 0.01% | 191,900 |
| 2021-01-25 | 2021-01-21 | 0.790 | 222,000 | +20,000 | 0.01% | 175,380 |
| 2021-01-06 | 2021-01-04 | 0.760 | 202,000 | +40,000 | 0.01% | 153,520 |
| 2020-12-02 | 2020-11-30 | 0.770 | 162,000 | -30,000 | 0.01% | 124,740 |
| 2020-10-20 | 2020-10-16 | 0.770 | 192,000 | -10,000 | 0.01% | 147,840 |
| 2020-10-09 | 2020-10-07 | 0.740 | 202,000 | -6,000 | 0.01% | 149,480 |
| 2020-10-08 | 2020-10-06 | 0.690 | 208,000 | +6,000 | 0.01% | 143,520 |
| 2020-08-17 | 2020-08-13 | 1.010 | 202,000 | -42,000 | 0.01% | 204,020 |
| 2020-08-10 | 2020-08-06 | 1.010 | 244,000 | -10,000 | 0.02% | 246,440 |
| 2020-07-29 | 2020-07-27 | 0.980 | 254,000 | +10,000 | 0.02% | 248,920 |
| 2020-07-21 | 2020-07-17 | 1.120 | 244,000 | +10,000 | 0.02% | 273,280 |
| 2020-07-16 | 2020-07-14 | 1.210 | 234,000 | -6,000 | 0.02% | 283,140 |
| 2020-07-15 | 2020-07-13 | 1.170 | 240,000 | -10,000 | 0.02% | 280,800 |
| 2020-07-14 | 2020-07-10 | 1.220 | 250,000 | -10,000 | 0.02% | 305,000 |
| 2020-07-10 | 2020-07-08 | 0.980 | 260,000 | +20,000 | 0.02% | 254,800 |
| 2020-06-12 | 2020-06-10 | 1.040 | 240,000 | +10,000 | 0.02% | 249,600 |
| 2020-06-05 | 2020-06-03 | 0.870 | 230,000 | +42,000 | 0.02% | 200,100 |
| 2020-04-27 | 2020-04-23 | 1.180 | 188,000 | +10,000 | 0.01% | 221,840 |
| 2020-04-08 | 2020-04-06 | 1.330 | 178,000 | +10,000 | 0.01% | 236,740 |
| 2020-04-06 | 2020-04-02 | 1.410 | 168,000 | +20,000 | 0.01% | 236,880 |
| 2020-04-03 | 2020-04-01 | 1.440 | 148,000 | -50,000 | 0.01% | 213,120 |
| 2020-04-01 | 2020-03-30 | 1.480 | 198,000 | +20,000 | 0.01% | 293,040 |
| 2020-03-31 | 2020-03-27 | 1.460 | 178,000 | +10,000 | 0.01% | 259,880 |
| 2020-03-30 | 2020-03-26 | 1.330 | 168,000 | +20,000 | 0.01% | 223,440 |
| 2020-03-26 | 2020-03-24 | 1.280 | 148,000 | -20,000 | 0.01% | 189,440 |
| 2020-03-25 | 2020-03-23 | 1.210 | 168,000 | +20,000 | 0.01% | 203,280 |
| 2020-03-24 | 2020-03-20 | 1.310 | 148,000 | -38,000 | 0.01% | 193,880 |
| 2020-03-23 | 2020-03-19 | 1.230 | 186,000 | -20,000 | 0.01% | 228,780 |
| 2020-03-20 | 2020-03-18 | 1.280 | 206,000 | +38,000 | 0.01% | 263,680 |
| 2020-03-19 | 2020-03-17 | 1.370 | 168,000 | -20,000 | 0.01% | 230,160 |
| 2020-03-18 | 2020-03-16 | 1.450 | 188,000 | +10,000 | 0.01% | 272,600 |
| 2020-03-17 | 2020-03-13 | 1.260 | 178,000 | -20,000 | 0.01% | 224,280 |
| 2020-03-16 | 2020-03-12 | 1.230 | 198,000 | +10,000 | 0.01% | 243,540 |
| 2020-03-12 | 2020-03-10 | 1.320 | 188,000 | -10,000 | 0.01% | 248,160 |
| 2020-03-06 | 2020-03-04 | 1.460 | 198,000 | +20,000 | 0.01% | 289,080 |
| 2020-03-02 | 2020-02-27 | 1.490 | 178,000 | +8,000 | 0.01% | 265,220 |
| 2020-02-28 | 2020-02-26 | 1.530 | 170,000 | -15,000 | 0.01% | 260,100 |
| 2020-02-27 | 2020-02-25 | 1.510 | 185,000 | -22,000 | 0.01% | 279,350 |
| 2020-02-26 | 2020-02-24 | 1.430 | 207,000 | -1,000 | 0.01% | 296,010 |
| 2020-02-24 | 2020-02-20 | 1.560 | 208,000 | +34,000 | 0.01% | 324,480 |
| 2020-02-21 | 2020-02-19 | 1.490 | 174,000 | +16,000 | 0.01% | 259,260 |
| 2020-02-20 | 2020-02-18 | 1.680 | 158,000 | -10,000 | 0.01% | 265,440 |
| 2020-02-19 | 2020-02-17 | 1.760 | 168,000 | +50,000 | 0.01% | 295,680 |
| 2020-02-17 | 2020-02-13 | 1.260 | 118,000 | -2,000 | 0.01% | 148,680 |
| 2020-02-14 | 2020-02-12 | 1.310 | 120,000 | +6,000 | 0.01% | 157,200 |
| 2020-02-13 | 2020-02-11 | 1.350 | 114,000 | +42,000 | 0.01% | 153,900 |
| 2020-02-12 | 2020-02-10 | 1.340 | 72,000 | +10,000 | 0.00% | 96,480 |
| 2020-02-11 | 2020-02-07 | 2.390 | 62,000 | +10,000 | 0.00% | 148,180 |
| 2020-02-10 | 2020-02-06 | 2.460 | 52,000 | +16,000 | 0.00% | 127,920 |
| 2020-01-30 | 2020-01-24 | 3.580 | 36,000 | -3,000 | 0.00% | 128,880 |
| 2020-01-10 | 2020-01-08 | 3.490 | 39,000 | -10,000 | 0.00% | 136,110 |
| 2020-01-07 | 2020-01-03 | 3.630 | 49,000 | -2,000 | 0.00% | 177,870 |
| 2019-12-30 | 2019-12-24 | 3.690 | 51,000 | +2,000 | 0.00% | 188,190 |
| 2019-12-18 | 2019-12-16 | 3.690 | 49,000 | -11,000 | 0.00% | 180,810 |
| 2019-12-17 | 2019-12-13 | 3.720 | 60,000 | -17,000 | 0.00% | 223,200 |
| 2019-12-16 | 2019-12-12 | 3.740 | 77,000 | -1,000 | 0.01% | 287,980 |
| 2019-12-13 | 2019-12-11 | 3.670 | 78,000 | -6,000 | 0.01% | 286,260 |
| 2019-12-12 | 2019-12-10 | 3.640 | 84,000 | +10,000 | 0.01% | 305,760 |
| 2019-12-10 | 2019-12-06 | 3.520 | 74,000 | -18,000 | 0.00% | 260,480 |
| 2019-12-09 | 2019-12-05 | 3.440 | 92,000 | -6,000 | 0.01% | 316,480 |
| 2019-12-05 | 2019-12-03 | 3.430 | 98,000 | -5,000 | 0.01% | 336,140 |
| 2019-12-03 | 2019-11-29 | 3.480 | 103,000 | -44,000 | 0.01% | 358,440 |
| 2019-12-02 | 2019-11-28 | 3.440 | 147,000 | +49,000 | 0.01% | 505,680 |
| 2019-11-29 | 2019-11-27 | 3.600 | 98,000 | +15,000 | 0.01% | 352,800 |
| 2019-11-28 | 2019-11-26 | 4.040 | 83,000 | -19,000 | 0.01% | 335,320 |
| 2019-11-27 | 2019-11-25 | 4.000 | 102,000 | -81,000 | 0.01% | 408,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 183,000 | +176,000 | 0.01% | 481,290 |
| 2019-10-29 | 2019-10-25 | 4.720 | 7,000 | +3,000 | 0.00% | 33,040 |
| 2019-10-08 | 2019-10-03 | 5.600 | 4,000 | +3,000 | 0.00% | 22,400 |
| 2019-01-24 | 2019-01-22 | 3.390 | 1,000 | -20,000 | 0.00% | 3,390 |
| 2019-01-04 | 2019-01-02 | 3.440 | 21,000 | -15,000 | 0.00% | 72,240 |
| 2018-12-21 | 2018-12-19 | 3.390 | 36,000 | -15,000 | 0.00% | 122,040 |
| 2018-12-07 | 2018-12-05 | 3.270 | 51,000 | +15,000 | 0.00% | 166,770 |
| 2018-11-21 | 2018-11-19 | 3.890 | 36,000 | -3,000 | 0.00% | 140,040 |
| 2018-11-16 | 2018-11-14 | 3.950 | 39,000 | -12,000 | 0.00% | 154,050 |
| 2018-11-15 | 2018-11-13 | 3.790 | 51,000 | -20,000 | 0.00% | 193,290 |
| 2018-11-09 | 2018-11-07 | 3.440 | 71,000 | -15,000 | 0.00% | 244,240 |
| 2018-11-02 | 2018-10-31 | 3.320 | 86,000 | -80,000 | 0.01% | 285,520 |
| 2018-11-01 | 2018-10-30 | 3.100 | 166,000 | +20,000 | 0.01% | 514,600 |
| 2018-10-16 | 2018-10-12 | 3.210 | 146,000 | +15,000 | 0.01% | 468,660 |
| 2018-10-10 | 2018-10-08 | 3.440 | 131,000 | -16,000 | 0.01% | 450,640 |
| 2018-09-18 | 2018-09-14 | 3.340 | 147,000 | -2,000 | 0.01% | 490,980 |
| 2018-09-13 | 2018-09-11 | 3.360 | 149,000 | -2,000 | 0.01% | 500,640 |
| 2018-08-22 | 2018-08-20 | 3.708 | 151,000 | +12,943 | 0.01% | 559,880 |
| 2018-07-26 | 2018-07-24 | 3.598 | 138,057 | +36,571 | 0.01% | 496,789 |
| 2018-06-08 | 2018-06-06 | 2.472 | 101,486 | +36,572 | 0.01% | 250,861 |
| 2018-05-29 | 2018-05-25 | 2.209 | 64,914 | +64,000 | 0.00% | 143,419 |
| 2018-03-28 | 2018-03-26 | 1.914 | 914 | -9,143 | 0.00% | 1,749 |
| 2017-01-25 | 2017-01-23 | 1.586 | 10,057 | +9,143 | 0.00% | 15,950 |
| 2015-05-28 | 2015-05-26 | 1.498 | 914 | -4,572 | 0.00% | 1,370 |
| 2015-05-26 | 2015-05-21 | 1.488 | 5,486 | +4,572 | 0.00% | 8,160 |
| 2014-06-05 | 2014-06-03 | 1.871 | 914 | +5 | 0.00% | 1,710 |
| 2011-09-09 | 2011-09-07 | 1.464 | 909 | +21 | 0.00% | 1,331 |
| 2010-11-30 | 2010-11-26 | 1.701 | 888 | -17,757 | 0.00% | 1,510 |
| 2010-06-21 | 2010-06-17 | 2.230 | 18,645 | +17,757 | 0.00% | 41,579 |
| 2010-04-28 | 2010-04-26 | 2.804 | 888 | -8,879 | 0.00% | 2,490 |
| 2010-04-27 | 2010-04-23 | 2.861 | 9,767 | +8,879 | 0.00% | 27,941 |
| 2010-01-22 | 2010-01-20 | 2.410 | 888 | -44,393 | 0.00% | 2,140 |
| 2009-12-10 | 2009-12-08 | 2.253 | 45,281 | -26,636 | 0.00% | 101,999 |
| 2009-12-02 | 2009-11-30 | 2.219 | 71,917 | +26,636 | 0.01% | 159,569 |
| 2009-11-17 | 2009-11-13 | 2.162 | 45,281 | +44,393 | 0.00% | 97,919 |
| 2009-10-19 | 2009-10-15 | 1.825 | 888 | -19,533 | 0.00% | 1,620 |
| 2009-10-13 | 2009-10-09 | 1.746 | 20,421 | -7,991 | 0.00% | 35,650 |
| 2009-09-30 | 2009-09-28 | 1.667 | 28,412 | +1,776 | 0.00% | 47,360 |
| 2009-09-29 | 2009-09-25 | 1.678 | 26,636 | +16,869 | 0.00% | 44,700 |
| 2009-09-25 | 2009-09-23 | 1.419 | 9,767 | +8,879 | 0.00% | 13,861 |
| 2009-07-21 | 2009-07-17 | 0.912 | 888 | -18,645 | 0.00% | 810 |
| 2009-06-09 | 2009-06-05 | 0.924 | 19,533 | +18,645 | 0.00% | 18,040 |
| 2008-06-23 | 2008-06-19 | 1.723 | 888 | -8,879 | 0.00% | 1,530 |
| 2008-06-12 | 2008-06-10 | 2.016 | 9,767 | -1,775 | 0.00% | 19,691 |
| 2008-06-10 | 2008-06-05 | 2.027 | 11,542 | -8,879 | 0.00% | 23,399 |
| 2008-06-04 | 2008-06-02 | 2.050 | 20,421 | -23,085 | 0.00% | 41,860 |
| 2008-05-16 | 2008-05-14 | 1.509 | 43,506 | -4,439 | 0.00% | 65,661 |
| 2008-05-15 | 2008-05-13 | 1.509 | 47,945 | -8,879 | 0.01% | 72,360 |
| 2008-05-09 | 2008-05-07 | 1.532 | 56,824 | -8,878 | 0.01% | 87,040 |
| 2008-05-05 | 2008-04-30 | 1.340 | 65,702 | -26,637 | 0.01% | 88,059 |
| 2008-04-28 | 2008-04-24 | 1.329 | 92,339 | -26,636 | 0.01% | 122,721 |
| 2008-03-27 | 2008-03-25 | 1.138 | 118,975 | -126,965 | 0.01% | 135,340 |
| 2008-02-22 | 2008-02-20 | 0.935 | 245,940 | -105,657 | 0.03% | 229,910 |
| 2008-02-18 | 2008-02-14 | 0.935 | 351,597 | -86,123 | 0.04% | 328,680 |
| 2008-01-24 | 2008-01-22 | 0.912 | 437,720 | -17,757 | 0.05% | 399,330 |
| 2007-11-26 | 2007-11-22 | 1.329 | 455,477 | -63,927 | 0.05% | 605,339 |
| 2007-11-16 | 2007-11-14 | 1.329 | 519,404 | -71,030 | 0.06% | 690,300 |
| 2007-11-14 | 2007-11-12 | 1.284 | 590,434 | -8,878 | 0.07% | 758,100 |
| 2007-11-09 | 2007-11-07 | 1.160 | 599,312 | -17,758 | 0.07% | 695,250 |
| 2007-09-19 | 2007-09-17 | 1.149 | 617,070 | -71,029 | 0.07% | 708,900 |
| 2007-09-18 | 2007-09-14 | 1.160 | 688,099 | -17,758 | 0.08% | 798,250 |
| 2007-09-11 | 2007-09-07 | 1.059 | 705,857 | -17,757 | 0.08% | 747,300 |
| 2007-08-27 | 2007-08-23 | 1.014 | 723,614 | -88,787 | 0.08% | 733,500 |
| 2007-08-23 | 2007-08-21 | 0.946 | 812,401 | -17,758 | 0.09% | 768,600 |
| 2007-08-22 | 2007-08-20 | 0.935 | 830,159 | -57,711 | 0.09% | 776,050 |
| 2007-08-21 | 2007-08-17 | 0.924 | 887,870 | -17,758 | 0.10% | 820,000 |
| 2007-08-15 | 2007-08-13 | 1.036 | 905,628 | -88,787 | 0.10% | 938,400 |
| 2007-08-13 | 2007-08-09 | 1.081 | 994,415 | +44,394 | 0.11% | 1,075,200 |
| 2007-08-09 | 2007-08-07 | 1.059 | 950,021 | -44,394 | 0.11% | 1,005,800 |
| 2007-08-03 | 2007-08-01 | 1.104 | 994,415 | -124,301 | 0.11% | 1,097,600 |
| 2007-08-01 | 2007-07-30 | 1.171 | 1,118,716 | -25,749 | 0.13% | 1,310,399 |
| 2007-07-31 | 2007-07-27 | 1.183 | 1,144,465 | -133,180 | 0.13% | 1,353,450 |
| 2007-07-27 | 2007-07-25 | 1.228 | 1,277,645 | +328,512 | 0.15% | 1,568,510 |
| 2007-07-25 | 2007-07-23 | 1.239 | 949,133 | -17,758 | 0.11% | 1,175,900 |
| 2007-07-24 | 2007-07-20 | 1.216 | 966,891 | +26,636 | 0.11% | 1,176,120 |
| 2007-07-23 | 2007-07-19 | 1.194 | 940,255 | +25,749 | 0.11% | 1,122,541 |
| 2007-07-20 | 2007-07-18 | 1.194 | 914,506 | +17,757 | 0.10% | 1,091,800 |
| 2007-07-19 | 2007-07-17 | 1.205 | 896,749 | +17,757 | 0.10% | 1,080,700 |
| 2007-07-17 | 2007-07-13 | 1.239 | 878,992 | +17,758 | 0.10% | 1,089,001 |
| 2007-07-13 | 2007-07-11 | 1.284 | 861,234 | -35,515 | 0.10% | 1,105,800 |
| 2007-07-12 | 2007-07-10 | 1.273 | 896,749 | +35,515 | 0.10% | 1,141,300 |
| 2007-07-10 | 2007-07-06 | 1.284 | 861,234 | -35,515 | 0.10% | 1,105,800 |
| 2007-07-09 | 2007-07-05 | 1.284 | 896,749 | -35,515 | 0.10% | 1,151,400 |
| 2007-06-29 | 2007-06-27 | 1.261 | 932,264 | +17,758 | 0.11% | 1,176,000 |
| 2007-06-28 | 2007-06-26 | 1.306 | 914,506 | +88,787 | 0.10% | 1,194,800 |
| 2007-06-27 | 2007-06-25 | 1.318 | 825,719 | +115,423 | 0.09% | 1,088,100 |
| 2007-06-26 | 2007-06-22 | 1.318 | 710,296 | 0.08% | 936,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy