History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 485,000 | +0 | 0.03% | 203,700 |
| 2025-10-13 | 2025-10-09 | 0.455 | 485,000 | +0 | 0.03% | 220,675 |
| 2025-10-10 | 2025-10-08 | 0.430 | 485,000 | +0 | 0.03% | 208,550 |
| 2025-10-09 | 2025-10-06 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2025-10-08 | 2025-10-03 | 0.415 | 485,000 | +0 | 0.03% | 201,275 |
| 2025-10-06 | 2025-10-02 | 0.420 | 485,000 | +0 | 0.03% | 203,700 |
| 2025-10-03 | 2025-09-30 | 0.420 | 485,000 | +0 | 0.03% | 203,700 |
| 2025-10-02 | 2025-09-29 | 0.420 | 485,000 | +0 | 0.03% | 203,700 |
| 2025-09-30 | 2025-09-26 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2025-09-29 | 2025-09-25 | 0.405 | 485,000 | +0 | 0.03% | 196,425 |
| 2025-09-26 | 2025-09-24 | 0.415 | 485,000 | +0 | 0.03% | 201,275 |
| 2025-09-25 | 2025-09-23 | 0.420 | 485,000 | +0 | 0.03% | 203,700 |
| 2025-09-24 | 2025-09-22 | 0.420 | 485,000 | +0 | 0.03% | 203,700 |
| 2025-09-23 | 2025-09-19 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2025-09-22 | 2025-09-18 | 0.435 | 485,000 | +0 | 0.03% | 210,975 |
| 2025-09-19 | 2025-09-17 | 0.450 | 485,000 | +0 | 0.03% | 218,250 |
| 2025-09-18 | 2025-09-16 | 0.455 | 485,000 | +0 | 0.03% | 220,675 |
| 2025-09-17 | 2025-09-15 | 0.455 | 485,000 | +0 | 0.03% | 220,675 |
| 2025-09-16 | 2025-09-12 | 0.465 | 485,000 | +0 | 0.03% | 225,525 |
| 2025-09-15 | 2025-09-11 | 0.465 | 485,000 | +0 | 0.03% | 225,525 |
| 2025-09-12 | 2025-09-10 | 0.455 | 485,000 | +0 | 0.03% | 220,675 |
| 2025-09-11 | 2025-09-09 | 0.455 | 485,000 | +0 | 0.03% | 220,675 |
| 2025-09-10 | 2025-09-08 | 0.460 | 485,000 | +0 | 0.03% | 223,100 |
| 2025-09-09 | 2025-09-05 | 0.470 | 485,000 | +0 | 0.03% | 227,950 |
| 2025-09-08 | 2025-09-04 | 0.445 | 485,000 | +0 | 0.03% | 215,825 |
| 2025-09-05 | 2025-09-03 | 0.455 | 485,000 | +0 | 0.03% | 220,675 |
| 2025-09-04 | 2025-09-02 | 0.470 | 485,000 | +0 | 0.03% | 227,950 |
| 2025-09-03 | 2025-09-01 | 0.465 | 485,000 | +0 | 0.03% | 225,525 |
| 2025-09-02 | 2025-08-29 | 0.450 | 485,000 | +0 | 0.03% | 218,250 |
| 2025-09-01 | 2025-08-28 | 0.450 | 485,000 | +0 | 0.03% | 218,250 |
| 2025-08-29 | 2025-08-27 | 0.460 | 485,000 | +0 | 0.03% | 223,100 |
| 2025-08-28 | 2025-08-26 | 0.465 | 485,000 | +0 | 0.03% | 225,525 |
| 2025-08-27 | 2025-08-25 | 0.480 | 485,000 | +0 | 0.03% | 232,800 |
| 2025-08-26 | 2025-08-22 | 0.490 | 485,000 | +0 | 0.03% | 237,650 |
| 2025-08-25 | 2025-08-21 | 0.485 | 485,000 | +0 | 0.03% | 235,225 |
| 2025-08-22 | 2025-08-20 | 0.485 | 485,000 | +0 | 0.03% | 235,225 |
| 2025-08-21 | 2025-08-19 | 0.490 | 485,000 | +0 | 0.03% | 237,650 |
| 2025-08-20 | 2025-08-18 | 0.500 | 485,000 | +0 | 0.03% | 242,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 485,000 | +0 | 0.03% | 232,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 485,000 | +0 | 0.03% | 223,100 |
| 2025-08-15 | 2025-08-13 | 0.460 | 485,000 | +0 | 0.03% | 223,100 |
| 2025-08-14 | 2025-08-12 | 0.490 | 485,000 | +0 | 0.03% | 237,650 |
| 2025-08-13 | 2025-08-11 | 0.510 | 485,000 | +0 | 0.03% | 247,350 |
| 2025-08-12 | 2025-08-08 | 0.510 | 485,000 | +0 | 0.03% | 247,350 |
| 2025-08-11 | 2025-08-07 | 0.490 | 485,000 | +0 | 0.03% | 237,650 |
| 2025-08-08 | 2025-08-06 | 0.495 | 485,000 | +0 | 0.03% | 240,075 |
| 2025-08-07 | 2025-08-05 | 0.495 | 485,000 | +0 | 0.03% | 240,075 |
| 2025-08-06 | 2025-08-04 | 0.455 | 485,000 | +0 | 0.03% | 220,675 |
| 2025-08-05 | 2025-08-01 | 0.435 | 485,000 | +0 | 0.03% | 210,975 |
| 2025-08-04 | 2025-07-31 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-08-01 | 2025-07-30 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-07-31 | 2025-07-29 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-07-28 | 2025-07-24 | 0.385 | 485,000 | +0 | 0.03% | 186,725 |
| 2025-07-25 | 2025-07-23 | 0.370 | 485,000 | +0 | 0.03% | 179,450 |
| 2025-07-24 | 2025-07-22 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-07-23 | 2025-07-21 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-07-22 | 2025-07-18 | 0.385 | 485,000 | +0 | 0.03% | 186,725 |
| 2025-07-21 | 2025-07-17 | 0.375 | 485,000 | +0 | 0.03% | 181,875 |
| 2025-07-18 | 2025-07-16 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-07-17 | 2025-07-15 | 0.410 | 485,000 | +0 | 0.03% | 198,850 |
| 2025-07-16 | 2025-07-14 | 0.415 | 485,000 | +0 | 0.03% | 201,275 |
| 2025-07-15 | 2025-07-11 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-07-11 | 2025-07-09 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-07-10 | 2025-07-08 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 485,000 | +0 | 0.03% | 174,600 |
| 2025-07-08 | 2025-07-04 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-07-07 | 2025-07-03 | 0.340 | 485,000 | +0 | 0.03% | 164,900 |
| 2025-07-04 | 2025-07-02 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2025-07-03 | 2025-06-30 | 0.360 | 485,000 | +0 | 0.03% | 174,600 |
| 2025-07-02 | 2025-06-27 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2025-06-30 | 2025-06-26 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-06-27 | 2025-06-25 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-06-26 | 2025-06-24 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2025-06-25 | 2025-06-23 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2025-06-24 | 2025-06-20 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2025-06-23 | 2025-06-19 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2025-06-20 | 2025-06-18 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2025-06-19 | 2025-06-17 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2025-06-18 | 2025-06-16 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2025-06-17 | 2025-06-13 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2025-06-16 | 2025-06-12 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2025-06-13 | 2025-06-11 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2025-06-12 | 2025-06-10 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2025-06-11 | 2025-06-09 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2025-06-10 | 2025-06-06 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-06-09 | 2025-06-05 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2025-06-06 | 2025-06-04 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2025-06-05 | 2025-06-03 | 0.335 | 485,000 | +0 | 0.03% | 162,475 |
| 2025-06-04 | 2025-06-02 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2025-06-03 | 2025-05-30 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2025-06-02 | 2025-05-29 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2025-05-30 | 2025-05-28 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2025-05-29 | 2025-05-27 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2025-05-28 | 2025-05-26 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-05-27 | 2025-05-23 | 0.340 | 485,000 | +0 | 0.03% | 164,900 |
| 2025-05-26 | 2025-05-22 | 0.340 | 485,000 | +0 | 0.03% | 164,900 |
| 2025-05-23 | 2025-05-21 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-05-22 | 2025-05-20 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2025-05-21 | 2025-05-19 | 0.335 | 485,000 | +0 | 0.03% | 162,475 |
| 2025-05-20 | 2025-05-16 | 0.335 | 485,000 | +0 | 0.03% | 162,475 |
| 2025-05-19 | 2025-05-15 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-05-16 | 2025-05-14 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-05-15 | 2025-05-13 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-05-14 | 2025-05-12 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-05-13 | 2025-05-09 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2025-05-12 | 2025-05-08 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2025-05-09 | 2025-05-07 | 0.375 | 485,000 | +0 | 0.03% | 181,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 485,000 | +0 | 0.03% | 181,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 485,000 | +0 | 0.03% | 181,875 |
| 2025-05-06 | 2025-04-30 | 0.375 | 485,000 | +0 | 0.03% | 181,875 |
| 2025-05-02 | 2025-04-29 | 0.375 | 485,000 | +0 | 0.03% | 181,875 |
| 2025-04-30 | 2025-04-28 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2025-04-29 | 2025-04-25 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2025-04-28 | 2025-04-24 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2025-04-25 | 2025-04-23 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2025-04-24 | 2025-04-22 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2025-04-23 | 2025-04-17 | 0.360 | 485,000 | +0 | 0.03% | 174,600 |
| 2025-04-22 | 2025-04-16 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2025-04-17 | 2025-04-15 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2025-04-16 | 2025-04-14 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2025-04-15 | 2025-04-11 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2025-04-14 | 2025-04-10 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2025-04-11 | 2025-04-09 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2025-04-10 | 2025-04-08 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2025-04-09 | 2025-04-07 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2025-04-08 | 2025-04-03 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2025-04-07 | 2025-04-02 | 0.385 | 485,000 | +0 | 0.03% | 186,725 |
| 2025-04-03 | 2025-04-01 | 0.385 | 485,000 | +0 | 0.03% | 186,725 |
| 2025-04-02 | 2025-03-31 | 0.370 | 485,000 | +0 | 0.03% | 179,450 |
| 2025-04-01 | 2025-03-28 | 0.370 | 485,000 | +0 | 0.03% | 179,450 |
| 2025-03-31 | 2025-03-27 | 0.370 | 485,000 | +0 | 0.03% | 179,450 |
| 2025-03-28 | 2025-03-26 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-03-27 | 2025-03-25 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-03-26 | 2025-03-24 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-03-25 | 2025-03-21 | 0.395 | 485,000 | +0 | 0.03% | 191,575 |
| 2025-03-24 | 2025-03-20 | 0.395 | 485,000 | +0 | 0.03% | 191,575 |
| 2025-03-21 | 2025-03-19 | 0.395 | 485,000 | +0 | 0.03% | 191,575 |
| 2025-03-20 | 2025-03-18 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2025-03-18 | 2025-03-14 | 0.415 | 485,000 | +0 | 0.03% | 201,275 |
| 2025-03-17 | 2025-03-13 | 0.395 | 485,000 | +0 | 0.03% | 191,575 |
| 2025-03-14 | 2025-03-12 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-03-13 | 2025-03-11 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2025-03-12 | 2025-03-10 | 0.405 | 485,000 | +0 | 0.03% | 196,425 |
| 2025-03-11 | 2025-03-07 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2025-03-10 | 2025-03-06 | 0.405 | 485,000 | +0 | 0.03% | 196,425 |
| 2025-03-07 | 2025-03-05 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-03-05 | 2025-03-03 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-03-04 | 2025-02-28 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-03-03 | 2025-02-27 | 0.385 | 485,000 | +0 | 0.03% | 186,725 |
| 2025-02-28 | 2025-02-26 | 0.405 | 485,000 | +0 | 0.03% | 196,425 |
| 2025-02-27 | 2025-02-25 | 0.405 | 485,000 | +0 | 0.03% | 196,425 |
| 2025-02-26 | 2025-02-24 | 0.405 | 485,000 | +0 | 0.03% | 196,425 |
| 2025-02-25 | 2025-02-21 | 0.405 | 485,000 | +0 | 0.03% | 196,425 |
| 2025-02-24 | 2025-02-20 | 0.415 | 485,000 | +0 | 0.03% | 201,275 |
| 2025-02-21 | 2025-02-19 | 0.405 | 485,000 | +0 | 0.03% | 196,425 |
| 2025-02-20 | 2025-02-18 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-02-19 | 2025-02-17 | 0.440 | 485,000 | +0 | 0.03% | 213,400 |
| 2025-02-18 | 2025-02-14 | 0.440 | 485,000 | +0 | 0.03% | 213,400 |
| 2025-02-17 | 2025-02-13 | 0.445 | 485,000 | +0 | 0.03% | 215,825 |
| 2025-02-14 | 2025-02-12 | 0.415 | 485,000 | +0 | 0.03% | 201,275 |
| 2025-02-13 | 2025-02-11 | 0.415 | 485,000 | +0 | 0.03% | 201,275 |
| 2025-02-12 | 2025-02-10 | 0.395 | 485,000 | +0 | 0.03% | 191,575 |
| 2025-02-11 | 2025-02-07 | 0.420 | 485,000 | +0 | 0.03% | 203,700 |
| 2025-02-10 | 2025-02-06 | 0.445 | 485,000 | +0 | 0.03% | 215,825 |
| 2025-02-07 | 2025-02-05 | 0.435 | 485,000 | +0 | 0.03% | 210,975 |
| 2025-02-06 | 2025-02-04 | 0.450 | 485,000 | +0 | 0.03% | 218,250 |
| 2025-02-05 | 2025-02-03 | 0.430 | 485,000 | +0 | 0.03% | 208,550 |
| 2025-02-04 | 2025-01-28 | 0.420 | 485,000 | +0 | 0.03% | 203,700 |
| 2025-02-03 | 2025-01-24 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-01-27 | 2025-01-23 | 0.365 | 485,000 | +0 | 0.03% | 177,025 |
| 2025-01-24 | 2025-01-22 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-01-23 | 2025-01-21 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2025-01-22 | 2025-01-20 | 0.360 | 485,000 | +0 | 0.03% | 174,600 |
| 2025-01-21 | 2025-01-17 | 0.360 | 485,000 | +0 | 0.03% | 174,600 |
| 2025-01-20 | 2025-01-16 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2025-01-17 | 2025-01-15 | 0.365 | 485,000 | +0 | 0.03% | 177,025 |
| 2025-01-16 | 2025-01-14 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2025-01-15 | 2025-01-13 | 0.365 | 485,000 | +0 | 0.03% | 177,025 |
| 2025-01-14 | 2025-01-10 | 0.365 | 485,000 | +0 | 0.03% | 177,025 |
| 2025-01-13 | 2025-01-09 | 0.355 | 485,000 | +0 | 0.03% | 172,175 |
| 2025-01-10 | 2025-01-08 | 0.355 | 485,000 | +0 | 0.03% | 172,175 |
| 2025-01-09 | 2025-01-07 | 0.340 | 485,000 | +0 | 0.03% | 164,900 |
| 2025-01-08 | 2025-01-06 | 0.375 | 485,000 | +0 | 0.03% | 181,875 |
| 2025-01-07 | 2025-01-03 | 0.375 | 485,000 | +0 | 0.03% | 181,875 |
| 2025-01-06 | 2025-01-02 | 0.355 | 485,000 | +0 | 0.03% | 172,175 |
| 2025-01-03 | 2024-12-31 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2025-01-02 | 2024-12-27 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2024-12-30 | 2024-12-24 | 0.335 | 485,000 | +0 | 0.03% | 162,475 |
| 2024-12-27 | 2024-12-20 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2024-12-23 | 2024-12-19 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-12-20 | 2024-12-18 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-12-19 | 2024-12-17 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2024-12-18 | 2024-12-16 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2024-12-17 | 2024-12-13 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2024-12-16 | 2024-12-12 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2024-12-13 | 2024-12-11 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2024-12-12 | 2024-12-10 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2024-12-11 | 2024-12-09 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2024-12-10 | 2024-12-06 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2024-12-09 | 2024-12-05 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2024-12-06 | 2024-12-04 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2024-12-05 | 2024-12-03 | 0.335 | 485,000 | +0 | 0.03% | 162,475 |
| 2024-12-04 | 2024-12-02 | 0.355 | 485,000 | +0 | 0.03% | 172,175 |
| 2024-12-03 | 2024-11-29 | 0.340 | 485,000 | +0 | 0.03% | 164,900 |
| 2024-12-02 | 2024-11-28 | 0.340 | 485,000 | +0 | 0.03% | 164,900 |
| 2024-11-29 | 2024-11-27 | 0.335 | 485,000 | +0 | 0.03% | 162,475 |
| 2024-11-28 | 2024-11-26 | 0.340 | 485,000 | +0 | 0.03% | 164,900 |
| 2024-11-27 | 2024-11-25 | 0.340 | 485,000 | +0 | 0.03% | 164,900 |
| 2024-11-26 | 2024-11-22 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2024-11-25 | 2024-11-21 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-11-22 | 2024-11-20 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-11-21 | 2024-11-19 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-11-20 | 2024-11-18 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-11-19 | 2024-11-15 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-11-18 | 2024-11-14 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2024-11-15 | 2024-11-13 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2024-11-14 | 2024-11-12 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2024-11-13 | 2024-11-11 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-11-12 | 2024-11-08 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-11-11 | 2024-11-07 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-11-08 | 2024-11-06 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-11-07 | 2024-11-05 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-11-06 | 2024-11-04 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-11-05 | 2024-11-01 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-11-04 | 2024-10-31 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-11-01 | 2024-10-30 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-10-31 | 2024-10-29 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2024-10-30 | 2024-10-28 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-10-29 | 2024-10-25 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-10-28 | 2024-10-24 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-10-25 | 2024-10-23 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-10-24 | 2024-10-22 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-10-23 | 2024-10-21 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-10-22 | 2024-10-18 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-10-21 | 2024-10-17 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-10-18 | 2024-10-16 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-10-17 | 2024-10-15 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-10-16 | 2024-10-14 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-10-15 | 2024-10-10 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-10-14 | 2024-10-09 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-10-10 | 2024-10-08 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2024-10-09 | 2024-10-07 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2024-10-08 | 2024-10-04 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2024-10-07 | 2024-10-03 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2024-10-04 | 2024-10-02 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-10-03 | 2024-09-30 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-10-02 | 2024-09-27 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-09-30 | 2024-09-26 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-09-27 | 2024-09-25 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-09-26 | 2024-09-24 | 0.241 | 485,000 | +0 | 0.03% | 116,885 |
| 2024-09-25 | 2024-09-23 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-09-24 | 2024-09-20 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-09-23 | 2024-09-19 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-09-20 | 2024-09-17 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2024-09-19 | 2024-09-16 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-09-17 | 2024-09-13 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-09-16 | 2024-09-12 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-09-13 | 2024-09-11 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-09-11 | 2024-09-09 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-09-10 | 2024-09-05 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-09-09 | 2024-09-04 | 0.237 | 485,000 | +0 | 0.03% | 114,945 |
| 2024-09-05 | 2024-09-03 | 0.237 | 485,000 | +0 | 0.03% | 114,945 |
| 2024-09-04 | 2024-09-02 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-09-03 | 2024-08-30 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-09-02 | 2024-08-29 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-08-30 | 2024-08-28 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-08-29 | 2024-08-27 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-08-28 | 2024-08-26 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-08-27 | 2024-08-23 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-08-26 | 2024-08-22 | 0.255 | 485,000 | +0 | 0.03% | 123,675 |
| 2024-08-23 | 2024-08-21 | 0.235 | 485,000 | +0 | 0.03% | 113,975 |
| 2024-08-22 | 2024-08-20 | 0.239 | 485,000 | +0 | 0.03% | 115,915 |
| 2024-08-21 | 2024-08-19 | 0.243 | 485,000 | +0 | 0.03% | 117,855 |
| 2024-08-20 | 2024-08-16 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-08-19 | 2024-08-15 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-08-16 | 2024-08-14 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-08-15 | 2024-08-13 | 0.234 | 485,000 | +0 | 0.03% | 113,490 |
| 2024-08-14 | 2024-08-12 | 0.233 | 485,000 | +0 | 0.03% | 113,005 |
| 2024-08-13 | 2024-08-09 | 0.233 | 485,000 | +0 | 0.03% | 113,005 |
| 2024-08-12 | 2024-08-08 | 0.238 | 485,000 | +0 | 0.03% | 115,430 |
| 2024-08-09 | 2024-08-07 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-08-08 | 2024-08-06 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-08-06 | 2024-08-02 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-08-05 | 2024-08-01 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-07-31 | 2024-07-29 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-07-30 | 2024-07-26 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-07-29 | 2024-07-25 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-07-26 | 2024-07-24 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-07-25 | 2024-07-23 | 0.255 | 485,000 | +0 | 0.03% | 123,675 |
| 2024-07-24 | 2024-07-22 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-07-23 | 2024-07-19 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-07-22 | 2024-07-18 | 0.249 | 485,000 | +0 | 0.03% | 120,765 |
| 2024-07-19 | 2024-07-17 | 0.244 | 485,000 | +0 | 0.03% | 118,340 |
| 2024-07-18 | 2024-07-16 | 0.245 | 485,000 | +0 | 0.03% | 118,825 |
| 2024-07-17 | 2024-07-15 | 0.244 | 485,000 | +0 | 0.03% | 118,340 |
| 2024-07-16 | 2024-07-12 | 0.231 | 485,000 | +0 | 0.03% | 112,035 |
| 2024-07-15 | 2024-07-11 | 0.239 | 485,000 | +0 | 0.03% | 115,915 |
| 2024-07-12 | 2024-07-10 | 0.239 | 485,000 | +0 | 0.03% | 115,915 |
| 2024-07-11 | 2024-07-09 | 0.234 | 485,000 | +0 | 0.03% | 113,490 |
| 2024-07-10 | 2024-07-08 | 0.235 | 485,000 | +0 | 0.03% | 113,975 |
| 2024-07-09 | 2024-07-05 | 0.239 | 485,000 | +0 | 0.03% | 115,915 |
| 2024-07-08 | 2024-07-04 | 0.239 | 485,000 | +0 | 0.03% | 115,915 |
| 2024-07-05 | 2024-07-03 | 0.241 | 485,000 | +0 | 0.03% | 116,885 |
| 2024-07-04 | 2024-07-02 | 0.240 | 485,000 | +0 | 0.03% | 116,400 |
| 2024-07-03 | 2024-06-28 | 0.240 | 485,000 | +0 | 0.03% | 116,400 |
| 2024-07-02 | 2024-06-27 | 0.240 | 485,000 | +0 | 0.03% | 116,400 |
| 2024-06-28 | 2024-06-26 | 0.240 | 485,000 | +0 | 0.03% | 116,400 |
| 2024-06-27 | 2024-06-25 | 0.240 | 485,000 | +0 | 0.03% | 116,400 |
| 2024-06-26 | 2024-06-24 | 0.236 | 485,000 | +0 | 0.03% | 114,460 |
| 2024-06-25 | 2024-06-21 | 0.239 | 485,000 | +0 | 0.03% | 115,915 |
| 2024-06-24 | 2024-06-20 | 0.239 | 485,000 | +0 | 0.03% | 115,915 |
| 2024-06-21 | 2024-06-19 | 0.237 | 485,000 | +0 | 0.03% | 114,945 |
| 2024-06-20 | 2024-06-18 | 0.249 | 485,000 | +0 | 0.03% | 120,765 |
| 2024-06-19 | 2024-06-17 | 0.240 | 485,000 | +0 | 0.03% | 116,400 |
| 2024-06-18 | 2024-06-14 | 0.255 | 485,000 | +0 | 0.03% | 123,675 |
| 2024-06-17 | 2024-06-13 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-06-14 | 2024-06-12 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-06-13 | 2024-06-11 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-06-12 | 2024-06-07 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2024-06-11 | 2024-06-06 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2024-06-07 | 2024-06-05 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-06-06 | 2024-06-04 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-06-05 | 2024-06-03 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-06-04 | 2024-05-31 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-06-03 | 2024-05-30 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-05-31 | 2024-05-29 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-05-30 | 2024-05-28 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-05-29 | 2024-05-27 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-05-28 | 2024-05-24 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-05-27 | 2024-05-23 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-05-24 | 2024-05-22 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-05-23 | 2024-05-21 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-05-22 | 2024-05-20 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-05-21 | 2024-05-17 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-05-20 | 2024-05-16 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-05-17 | 2024-05-14 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-05-16 | 2024-05-13 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-05-14 | 2024-05-10 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-05-13 | 2024-05-09 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2024-05-10 | 2024-05-08 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-05-09 | 2024-05-07 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-05-08 | 2024-05-06 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-05-07 | 2024-05-03 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-05-06 | 2024-05-02 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-05-03 | 2024-04-30 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-05-02 | 2024-04-29 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-04-30 | 2024-04-26 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-04-29 | 2024-04-25 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-04-26 | 2024-04-24 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-04-25 | 2024-04-23 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-04-24 | 2024-04-22 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-04-23 | 2024-04-19 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-04-22 | 2024-04-18 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2024-04-19 | 2024-04-17 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-04-18 | 2024-04-16 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-04-17 | 2024-04-15 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-04-16 | 2024-04-12 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-04-15 | 2024-04-11 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2024-04-12 | 2024-04-10 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-04-11 | 2024-04-09 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-04-10 | 2024-04-08 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2024-04-09 | 2024-04-05 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-04-08 | 2024-04-03 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-04-05 | 2024-04-02 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-04-03 | 2024-03-28 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-04-02 | 2024-03-27 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-03-28 | 2024-03-26 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-03-27 | 2024-03-25 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-03-26 | 2024-03-22 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-03-25 | 2024-03-21 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-03-22 | 2024-03-20 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-03-21 | 2024-03-19 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-03-20 | 2024-03-18 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-03-19 | 2024-03-15 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-03-18 | 2024-03-14 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-03-15 | 2024-03-13 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-03-14 | 2024-03-12 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-03-13 | 2024-03-11 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-03-12 | 2024-03-08 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-03-11 | 2024-03-07 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-03-08 | 2024-03-06 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-03-07 | 2024-03-05 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-03-06 | 2024-03-04 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2024-03-05 | 2024-03-01 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2024-03-04 | 2024-02-29 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-03-01 | 2024-02-28 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-02-29 | 2024-02-27 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-02-28 | 2024-02-26 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-02-27 | 2024-02-23 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-02-26 | 2024-02-22 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2024-02-23 | 2024-02-21 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-02-22 | 2024-02-20 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-02-21 | 2024-02-19 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-02-20 | 2024-02-16 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-02-19 | 2024-02-15 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-02-16 | 2024-02-14 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2024-02-15 | 2024-02-09 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-02-14 | 2024-02-07 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-02-08 | 2024-02-06 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-02-07 | 2024-02-05 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-02-06 | 2024-02-02 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-02-05 | 2024-02-01 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-02-02 | 2024-01-31 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-02-01 | 2024-01-30 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-01-31 | 2024-01-29 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2024-01-30 | 2024-01-26 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2024-01-29 | 2024-01-25 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2024-01-26 | 2024-01-24 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-01-25 | 2024-01-23 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2024-01-23 | 2024-01-19 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-01-22 | 2024-01-18 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-01-19 | 2024-01-17 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2024-01-18 | 2024-01-16 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-01-17 | 2024-01-15 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2024-01-16 | 2024-01-12 | 0.315 | 485,000 | +0 | 0.03% | 152,775 |
| 2024-01-15 | 2024-01-11 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-01-12 | 2024-01-10 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-01-11 | 2024-01-09 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-01-10 | 2024-01-08 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-01-09 | 2024-01-05 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2024-01-08 | 2024-01-04 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-01-05 | 2024-01-03 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-01-04 | 2024-01-02 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-01-03 | 2023-12-29 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2024-01-02 | 2023-12-28 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-12-29 | 2023-12-27 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-12-28 | 2023-12-22 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2023-12-27 | 2023-12-21 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2023-12-22 | 2023-12-20 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-12-21 | 2023-12-19 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-12-20 | 2023-12-18 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2023-12-19 | 2023-12-15 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2023-12-18 | 2023-12-14 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-12-15 | 2023-12-13 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-12-14 | 2023-12-12 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2023-12-13 | 2023-12-11 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-12-12 | 2023-12-08 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-12-11 | 2023-12-07 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-12-08 | 2023-12-06 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-12-07 | 2023-12-05 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-12-06 | 2023-12-04 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-12-05 | 2023-12-01 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-12-04 | 2023-11-30 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-12-01 | 2023-11-29 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-11-30 | 2023-11-28 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-11-29 | 2023-11-27 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-11-28 | 2023-11-24 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-11-27 | 2023-11-23 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-11-24 | 2023-11-22 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-11-23 | 2023-11-21 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-11-22 | 2023-11-20 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-11-21 | 2023-11-17 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-11-20 | 2023-11-16 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-11-17 | 2023-11-15 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-11-16 | 2023-11-14 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-11-15 | 2023-11-13 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-11-14 | 2023-11-10 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-11-13 | 2023-11-09 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-11-10 | 2023-11-08 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-11-09 | 2023-11-07 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-11-08 | 2023-11-06 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-11-07 | 2023-11-03 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-11-06 | 2023-11-02 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2023-11-03 | 2023-11-01 | 0.255 | 485,000 | +0 | 0.03% | 123,675 |
| 2023-11-02 | 2023-10-31 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2023-11-01 | 2023-10-30 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2023-10-31 | 2023-10-27 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-10-30 | 2023-10-26 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-10-27 | 2023-10-25 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-10-26 | 2023-10-24 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-10-25 | 2023-10-20 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-10-24 | 2023-10-19 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-10-20 | 2023-10-18 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-10-19 | 2023-10-17 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-10-18 | 2023-10-16 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-10-17 | 2023-10-13 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-10-16 | 2023-10-12 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-10-13 | 2023-10-11 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-10-12 | 2023-10-10 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-10-11 | 2023-10-09 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-10-10 | 2023-10-06 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-10-09 | 2023-10-05 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-10-06 | 2023-10-04 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-10-05 | 2023-10-03 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-10-04 | 2023-09-29 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-10-03 | 2023-09-28 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-09-29 | 2023-09-27 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2023-09-28 | 2023-09-26 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2023-09-27 | 2023-09-25 | 0.248 | 485,000 | +0 | 0.03% | 120,280 |
| 2023-09-26 | 2023-09-22 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2023-09-25 | 2023-09-21 | 0.235 | 485,000 | +0 | 0.03% | 113,975 |
| 2023-09-22 | 2023-09-20 | 0.247 | 485,000 | +0 | 0.03% | 119,795 |
| 2023-09-21 | 2023-09-19 | 0.250 | 485,000 | +0 | 0.03% | 121,250 |
| 2023-09-20 | 2023-09-18 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-09-19 | 2023-09-15 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-09-18 | 2023-09-14 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-09-15 | 2023-09-13 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-09-14 | 2023-09-12 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-09-13 | 2023-09-11 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-09-12 | 2023-09-07 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-09-11 | 2023-09-06 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-09-07 | 2023-09-05 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-09-06 | 2023-09-04 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-09-05 | 2023-08-31 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2023-09-04 | 2023-08-30 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-08-31 | 2023-08-29 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-08-30 | 2023-08-28 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-08-29 | 2023-08-25 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-08-28 | 2023-08-24 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-08-25 | 2023-08-23 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-08-24 | 2023-08-22 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-08-23 | 2023-08-21 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-08-22 | 2023-08-18 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-08-21 | 2023-08-17 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-08-18 | 2023-08-16 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-08-17 | 2023-08-15 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2023-08-16 | 2023-08-14 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-08-15 | 2023-08-11 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-08-14 | 2023-08-10 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-08-11 | 2023-08-09 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-08-10 | 2023-08-08 | 0.255 | 485,000 | +0 | 0.03% | 123,675 |
| 2023-08-09 | 2023-08-07 | 0.260 | 485,000 | +0 | 0.03% | 126,100 |
| 2023-08-08 | 2023-08-04 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-08-07 | 2023-08-03 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-08-04 | 2023-08-02 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-08-03 | 2023-08-01 | 0.265 | 485,000 | +0 | 0.03% | 128,525 |
| 2023-08-02 | 2023-07-31 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2023-08-01 | 2023-07-28 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-07-31 | 2023-07-27 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-07-28 | 2023-07-26 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-07-27 | 2023-07-25 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2023-07-26 | 2023-07-24 | 0.285 | 485,000 | +0 | 0.03% | 138,225 |
| 2023-07-25 | 2023-07-21 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-07-24 | 2023-07-20 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-07-21 | 2023-07-19 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-07-20 | 2023-07-18 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-07-19 | 2023-07-14 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-07-18 | 2023-07-13 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-07-14 | 2023-07-12 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-07-13 | 2023-07-11 | 0.310 | 485,000 | +0 | 0.03% | 150,350 |
| 2023-07-12 | 2023-07-10 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-07-11 | 2023-07-07 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-07-10 | 2023-07-06 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-07-07 | 2023-07-05 | 0.275 | 485,000 | +0 | 0.03% | 133,375 |
| 2023-07-06 | 2023-07-04 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-07-05 | 2023-07-03 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-07-04 | 2023-06-30 | 0.270 | 485,000 | +0 | 0.03% | 130,950 |
| 2023-07-03 | 2023-06-29 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-06-30 | 2023-06-28 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-06-29 | 2023-06-27 | 0.300 | 485,000 | +0 | 0.03% | 145,500 |
| 2023-06-28 | 2023-06-26 | 0.280 | 485,000 | +0 | 0.03% | 135,800 |
| 2023-06-27 | 2023-06-23 | 0.290 | 485,000 | +0 | 0.03% | 140,650 |
| 2023-06-26 | 2023-06-21 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-06-23 | 2023-06-20 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-06-21 | 2023-06-19 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-06-20 | 2023-06-16 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-06-19 | 2023-06-15 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-06-16 | 2023-06-14 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-06-15 | 2023-06-13 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-06-14 | 2023-06-12 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-06-13 | 2023-06-09 | 0.295 | 485,000 | +0 | 0.03% | 143,075 |
| 2023-06-12 | 2023-06-08 | 0.320 | 485,000 | +0 | 0.03% | 155,200 |
| 2023-06-09 | 2023-06-07 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-06-08 | 2023-06-06 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-06-07 | 2023-06-05 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-06-06 | 2023-06-02 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-06-05 | 2023-06-01 | 0.305 | 485,000 | +0 | 0.03% | 147,925 |
| 2023-06-02 | 2023-05-31 | 0.330 | 485,000 | +0 | 0.03% | 160,050 |
| 2023-06-01 | 2023-05-30 | 0.335 | 485,000 | +0 | 0.03% | 162,475 |
| 2023-05-31 | 2023-05-29 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-05-30 | 2023-05-25 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-05-29 | 2023-05-24 | 0.325 | 485,000 | +0 | 0.03% | 157,625 |
| 2023-05-25 | 2023-05-23 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2023-05-24 | 2023-05-22 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2023-05-23 | 2023-05-19 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-05-22 | 2023-05-18 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-05-19 | 2023-05-17 | 0.335 | 485,000 | +0 | 0.03% | 162,475 |
| 2023-05-18 | 2023-05-16 | 0.340 | 485,000 | +0 | 0.03% | 164,900 |
| 2023-05-17 | 2023-05-15 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2023-05-16 | 2023-05-12 | 0.345 | 485,000 | +0 | 0.03% | 167,325 |
| 2023-05-15 | 2023-05-11 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-05-12 | 2023-05-10 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-05-11 | 2023-05-09 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-05-10 | 2023-05-08 | 0.360 | 485,000 | +0 | 0.03% | 174,600 |
| 2023-05-09 | 2023-05-05 | 0.365 | 485,000 | +0 | 0.03% | 177,025 |
| 2023-05-08 | 2023-05-04 | 0.365 | 485,000 | +0 | 0.03% | 177,025 |
| 2023-05-05 | 2023-05-03 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-05-04 | 2023-05-02 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-05-03 | 2023-04-28 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-05-02 | 2023-04-27 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-04-28 | 2023-04-26 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-04-27 | 2023-04-25 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-04-26 | 2023-04-24 | 0.350 | 485,000 | +0 | 0.03% | 169,750 |
| 2023-04-25 | 2023-04-21 | 0.360 | 485,000 | +0 | 0.03% | 174,600 |
| 2023-04-24 | 2023-04-20 | 0.365 | 485,000 | +0 | 0.03% | 177,025 |
| 2023-04-21 | 2023-04-19 | 0.385 | 485,000 | +0 | 0.03% | 186,725 |
| 2023-04-20 | 2023-04-18 | 0.385 | 485,000 | +0 | 0.03% | 186,725 |
| 2023-04-19 | 2023-04-17 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2023-04-18 | 2023-04-14 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2023-04-17 | 2023-04-13 | 0.380 | 485,000 | +0 | 0.03% | 184,300 |
| 2023-04-14 | 2023-04-12 | 0.365 | 485,000 | +0 | 0.03% | 177,025 |
| 2023-04-13 | 2023-04-11 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2023-04-12 | 2023-04-06 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2023-04-11 | 2023-04-04 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2023-04-06 | 2023-04-03 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2023-04-04 | 2023-03-31 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2023-04-03 | 2023-03-30 | 0.425 | 485,000 | +0 | 0.03% | 206,125 |
| 2023-03-31 | 2023-03-29 | 0.430 | 485,000 | +0 | 0.03% | 208,550 |
| 2023-03-30 | 2023-03-28 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2023-03-28 | 2023-03-24 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2023-03-27 | 2023-03-23 | 0.405 | 485,000 | +0 | 0.03% | 196,425 |
| 2023-03-24 | 2023-03-22 | 0.400 | 485,000 | +0 | 0.03% | 194,000 |
| 2023-03-23 | 2023-03-21 | 0.390 | 485,000 | +0 | 0.03% | 189,150 |
| 2023-03-22 | 2023-03-20 | 0.430 | 485,000 | +0 | 0.03% | 208,550 |
| 2023-03-21 | 2023-03-17 | 0.370 | 485,000 | +0 | 0.03% | 179,450 |
| 2023-03-20 | 2023-03-16 | 0.385 | 485,000 | -5,000 | 0.03% | 186,725 |
| 2023-03-17 | 2023-03-15 | 0.385 | 490,000 | -40,000 | 0.03% | 188,650 |
| 2022-05-24 | 2022-05-20 | 0.510 | 530,000 | +198,000 | 0.04% | 270,300 |
| 2021-06-09 | 2021-06-07 | 1.150 | 332,000 | -20,000 | 0.02% | 381,800 |
| 2021-05-24 | 2021-05-20 | 0.800 | 352,000 | +210,000 | 0.02% | 281,600 |
| 2021-03-02 | 2021-02-26 | 1.440 | 142,000 | -5,000 | 0.01% | 204,480 |
| 2021-02-19 | 2021-02-17 | 2.400 | 147,000 | -3,000 | 0.01% | 352,800 |
| 2021-02-18 | 2021-02-16 | 2.480 | 150,000 | -76,000 | 0.01% | 372,000 |
| 2021-02-08 | 2021-02-04 | 1.470 | 226,000 | -95,000 | 0.02% | 332,220 |
| 2021-02-05 | 2021-02-03 | 1.290 | 321,000 | -68,000 | 0.02% | 414,090 |
| 2020-11-06 | 2020-11-04 | 0.760 | 389,000 | -50,000 | 0.03% | 295,640 |
| 2020-07-13 | 2020-07-09 | 1.020 | 439,000 | -25,000 | 0.03% | 447,780 |
| 2020-06-24 | 2020-06-22 | 1.000 | 464,000 | -2,000 | 0.03% | 464,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 466,000 | -170,000 | 0.03% | 470,660 |
| 2020-06-12 | 2020-06-10 | 1.040 | 636,000 | -36,000 | 0.04% | 661,440 |
| 2020-06-11 | 2020-06-09 | 0.940 | 672,000 | -5,000 | 0.04% | 631,680 |
| 2020-06-09 | 2020-06-05 | 0.920 | 677,000 | +646,000 | 0.05% | 622,840 |
| 2019-08-26 | 2019-08-22 | 8.250 | 31,000 | -2,000 | 0.00% | 255,750 |
| 2019-08-22 | 2019-08-20 | 8.280 | 33,000 | -13,000 | 0.00% | 273,240 |
| 2019-08-16 | 2019-08-14 | 7.040 | 46,000 | -5,000 | 0.00% | 323,840 |
| 2019-08-14 | 2019-08-12 | 7.210 | 51,000 | -10,000 | 0.00% | 367,710 |
| 2019-06-25 | 2019-06-21 | 5.530 | 61,000 | -4,000 | 0.00% | 337,330 |
| 2019-06-21 | 2019-06-19 | 5.480 | 65,000 | -2,000 | 0.00% | 356,200 |
| 2019-06-19 | 2019-06-17 | 5.290 | 67,000 | -7,000 | 0.00% | 354,430 |
| 2019-05-24 | 2019-05-22 | 5.460 | 74,000 | +6,000 | 0.00% | 404,040 |
| 2019-02-27 | 2019-02-25 | 4.950 | 68,000 | -19,000 | 0.00% | 336,600 |
| 2019-02-21 | 2019-02-19 | 4.940 | 87,000 | -25,000 | 0.01% | 429,780 |
| 2018-11-23 | 2018-11-21 | 3.880 | 112,000 | -7,000 | 0.01% | 434,560 |
| 2018-11-21 | 2018-11-19 | 3.890 | 119,000 | -3,000 | 0.01% | 462,910 |
| 2018-10-15 | 2018-10-11 | 3.240 | 122,000 | -20,000 | 0.01% | 395,280 |
| 2018-10-10 | 2018-10-08 | 3.440 | 142,000 | -3,000 | 0.01% | 488,480 |
| 2018-09-17 | 2018-09-13 | 3.400 | 145,000 | -17,000 | 0.01% | 493,000 |
| 2018-08-23 | 2018-08-21 | 3.828 | 162,000 | +142,000 | 0.01% | 620,156 |
| 2018-08-22 | 2018-08-20 | 3.708 | 20,000 | +1,714 | 0.00% | 74,156 |
| 2018-08-15 | 2018-08-13 | 3.456 | 18,286 | -9,143 | 0.00% | 63,201 |
| 2018-05-24 | 2018-05-21 | 2.242 | 27,429 | +27,429 | 0.00% | 61,501 |
| 2018-03-26 | 2018-03-22 | 2.002 | 0 | -27,429 | ||
| 2017-05-23 | 2017-05-19 | 1.477 | 27,429 | +27,429 | 0.00% | 40,501 |
| 2016-07-05 | 2016-06-30 | 1.630 | 0 | -18,286 | ||
| 2016-06-28 | 2016-06-24 | 1.488 | 18,286 | -13,714 | 0.00% | 27,200 |
| 2016-05-30 | 2016-05-26 | 1.170 | 32,000 | -223,086 | 0.00% | 37,450 |
| 2015-12-02 | 2015-11-30 | 1.236 | 255,086 | -142,628 | 0.02% | 315,270 |
| 2015-06-23 | 2015-06-19 | 1.466 | 397,714 | -23,772 | 0.04% | 582,900 |
| 2015-06-16 | 2015-06-12 | 1.378 | 421,486 | +23,772 | 0.04% | 580,860 |
| 2015-05-26 | 2015-05-21 | 1.488 | 397,714 | +13,714 | 0.04% | 591,600 |
| 2014-06-05 | 2014-06-03 | 1.871 | 384,000 | +2,286 | 0.04% | 718,275 |
| 2012-09-21 | 2012-09-19 | 1.496 | 381,714 | -32,719 | 0.04% | 571,200 |
| 2012-08-13 | 2012-08-09 | 1.265 | 414,433 | -908 | 0.04% | 524,400 |
| 2012-07-13 | 2012-07-11 | 1.254 | 415,341 | +908 | 0.04% | 520,979 |
| 2011-09-16 | 2011-09-14 | 1.386 | 414,433 | -454,421 | 0.04% | 574,560 |
| 2011-09-09 | 2011-09-07 | 1.464 | 868,854 | +20,050 | 0.08% | 1,272,157 |
| 2011-09-01 | 2011-08-30 | 1.464 | 848,804 | -88,787 | 0.08% | 1,242,800 |
| 2011-05-26 | 2011-05-24 | 1.633 | 937,591 | +564,686 | 0.09% | 1,531,200 |
| 2010-05-25 | 2010-05-20 | 2.196 | 372,905 | -177,575 | 0.04% | 818,999 |
| 2010-04-22 | 2010-04-20 | 2.962 | 550,480 | -177,574 | 0.05% | 1,630,601 |
| 2010-04-21 | 2010-04-19 | 3.086 | 728,054 | -88,787 | 0.07% | 2,246,801 |
| 2010-03-11 | 2010-03-09 | 4.201 | 816,841 | -8,878 | 0.08% | 3,431,602 |
| 2010-02-22 | 2010-02-18 | 3.300 | 825,719 | +692,538 | 0.08% | 2,724,899 |
| 2009-08-05 | 2009-08-03 | 1.239 | 133,181 | -17,757 | 0.01% | 165,001 |
| 2009-05-21 | 2009-05-19 | 0.698 | 150,938 | -35,515 | 0.01% | 105,400 |
| 2009-04-30 | 2009-04-28 | 0.597 | 186,453 | +35,515 | 0.02% | 111,300 |
| 2008-06-04 | 2008-06-02 | 2.050 | 150,938 | -26,636 | 0.02% | 309,400 |
| 2008-05-28 | 2008-05-26 | 1.723 | 177,574 | -88,787 | 0.02% | 306,000 |
| 2008-05-26 | 2008-05-22 | 1.712 | 266,361 | +27,524 | 0.03% | 456,000 |
| 2008-05-13 | 2008-05-08 | 1.532 | 238,837 | -26,636 | 0.03% | 365,840 |
| 2008-05-09 | 2008-05-07 | 1.532 | 265,473 | -34,627 | 0.03% | 406,640 |
| 2008-05-06 | 2008-05-02 | 1.329 | 300,100 | -8,879 | 0.03% | 398,840 |
| 2008-04-28 | 2008-04-24 | 1.329 | 308,979 | -17,757 | 0.04% | 410,640 |
| 2008-04-10 | 2008-04-08 | 1.216 | 326,736 | -26,636 | 0.04% | 397,440 |
| 2008-03-27 | 2008-03-25 | 1.138 | 353,372 | -8,879 | 0.04% | 401,980 |
| 2007-12-20 | 2007-12-18 | 1.216 | 362,251 | -17,757 | 0.04% | 440,640 |
| 2007-11-15 | 2007-11-13 | 1.374 | 380,008 | -17,758 | 0.04% | 522,159 |
| 2007-11-08 | 2007-11-06 | 1.171 | 397,766 | -17,757 | 0.05% | 465,920 |
| 2007-10-16 | 2007-10-12 | 1.093 | 415,523 | -10,655 | 0.05% | 453,960 |
| 2007-10-03 | 2007-09-28 | 1.104 | 426,178 | -15,094 | 0.05% | 470,400 |
| 2007-09-25 | 2007-09-21 | 1.104 | 441,272 | -51,496 | 0.05% | 487,061 |
| 2007-09-21 | 2007-09-19 | 1.104 | 492,768 | -39,954 | 0.06% | 543,900 |
| 2007-08-21 | 2007-08-17 | 0.924 | 532,722 | -55,936 | 0.06% | 492,000 |
| 2007-08-01 | 2007-07-30 | 1.171 | 588,658 | -26,636 | 0.07% | 689,520 |
| 2007-07-30 | 2007-07-26 | 1.216 | 615,294 | -33,739 | 0.07% | 748,440 |
| 2007-07-20 | 2007-07-18 | 1.194 | 649,033 | -8,879 | 0.07% | 774,860 |
| 2007-07-17 | 2007-07-13 | 1.239 | 657,912 | -550,479 | 0.07% | 815,100 |
| 2007-06-26 | 2007-06-22 | 1.318 | 1,208,391 | 0.14% | 1,592,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy