History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 8,565,000 | +0 | 0.47% | 3,597,300 |
| 2025-10-13 | 2025-10-09 | 0.455 | 8,565,000 | +0 | 0.47% | 3,897,075 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,565,000 | +0 | 0.47% | 3,682,950 |
| 2025-10-09 | 2025-10-06 | 0.425 | 8,565,000 | +1,000 | 0.47% | 3,640,125 |
| 2025-10-08 | 2025-10-03 | 0.415 | 8,564,000 | +1,000 | 0.47% | 3,554,060 |
| 2025-10-03 | 2025-09-30 | 0.420 | 8,563,000 | +1,000 | 0.47% | 3,596,460 |
| 2025-10-02 | 2025-09-29 | 0.420 | 8,562,000 | +1,000 | 0.47% | 3,596,040 |
| 2025-09-30 | 2025-09-26 | 0.425 | 8,561,000 | +1,000 | 0.47% | 3,638,425 |
| 2025-09-26 | 2025-09-24 | 0.415 | 8,560,000 | +30,000 | 0.47% | 3,552,400 |
| 2025-09-25 | 2025-09-23 | 0.420 | 8,530,000 | +58,000 | 0.46% | 3,582,600 |
| 2025-09-23 | 2025-09-19 | 0.425 | 8,472,000 | +33,000 | 0.46% | 3,600,600 |
| 2025-09-17 | 2025-09-15 | 0.455 | 8,439,000 | +1,000 | 0.46% | 3,839,745 |
| 2025-09-16 | 2025-09-12 | 0.465 | 8,438,000 | +1,000 | 0.46% | 3,923,670 |
| 2025-09-15 | 2025-09-11 | 0.465 | 8,437,000 | +23,000 | 0.46% | 3,923,205 |
| 2025-09-12 | 2025-09-10 | 0.455 | 8,414,000 | +14,000 | 0.46% | 3,828,370 |
| 2025-09-10 | 2025-09-08 | 0.460 | 8,400,000 | +2,000 | 0.46% | 3,864,000 |
| 2025-09-09 | 2025-09-05 | 0.470 | 8,398,000 | +1,000 | 0.46% | 3,947,060 |
| 2025-09-08 | 2025-09-04 | 0.445 | 8,397,000 | +1,000 | 0.46% | 3,736,665 |
| 2025-09-05 | 2025-09-03 | 0.455 | 8,396,000 | +4,000 | 0.46% | 3,820,180 |
| 2025-09-04 | 2025-09-02 | 0.470 | 8,392,000 | +4,000 | 0.46% | 3,944,240 |
| 2025-09-03 | 2025-09-01 | 0.465 | 8,388,000 | +1,000 | 0.46% | 3,900,420 |
| 2025-08-28 | 2025-08-26 | 0.465 | 8,387,000 | +1,000 | 0.46% | 3,899,955 |
| 2025-08-27 | 2025-08-25 | 0.480 | 8,386,000 | +1,000 | 0.46% | 4,025,280 |
| 2025-08-26 | 2025-08-22 | 0.490 | 8,385,000 | +1,000 | 0.46% | 4,108,650 |
| 2025-08-21 | 2025-08-19 | 0.490 | 8,384,000 | +1,000 | 0.46% | 4,108,160 |
| 2025-08-18 | 2025-08-14 | 0.460 | 8,383,000 | +20,000 | 0.46% | 3,856,180 |
| 2025-08-14 | 2025-08-12 | 0.490 | 8,363,000 | +1,000 | 0.46% | 4,097,870 |
| 2025-08-13 | 2025-08-11 | 0.510 | 8,362,000 | +1,000 | 0.46% | 4,264,620 |
| 2025-08-12 | 2025-08-08 | 0.510 | 8,361,000 | +1,000 | 0.46% | 4,264,110 |
| 2025-08-08 | 2025-08-06 | 0.495 | 8,360,000 | -230,000 | 0.46% | 4,138,200 |
| 2025-08-07 | 2025-08-05 | 0.495 | 8,590,000 | -1,000 | 0.47% | 4,252,050 |
| 2025-08-06 | 2025-08-04 | 0.455 | 8,591,000 | -29,000 | 0.47% | 3,908,905 |
| 2025-08-05 | 2025-08-01 | 0.435 | 8,620,000 | -37,000 | 0.47% | 3,749,700 |
| 2025-07-21 | 2025-07-17 | 0.375 | 8,657,000 | +1,000 | 0.47% | 3,246,375 |
| 2025-07-17 | 2025-07-15 | 0.410 | 8,656,000 | +1,000 | 0.47% | 3,548,960 |
| 2025-07-16 | 2025-07-14 | 0.415 | 8,655,000 | +1,000 | 0.47% | 3,591,825 |
| 2025-07-15 | 2025-07-11 | 0.400 | 8,654,000 | +1,000 | 0.47% | 3,461,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 8,653,000 | +1,000 | 0.47% | 3,374,670 |
| 2025-07-10 | 2025-07-08 | 0.400 | 8,652,000 | -99,000 | 0.47% | 3,460,800 |
| 2025-07-09 | 2025-07-07 | 0.360 | 8,751,000 | +2,000 | 0.48% | 3,150,360 |
| 2025-07-04 | 2025-07-02 | 0.350 | 8,749,000 | +1,000 | 0.48% | 3,062,150 |
| 2025-06-09 | 2025-06-05 | 0.330 | 8,748,000 | +1,000 | 0.48% | 2,886,840 |
| 2025-06-06 | 2025-06-04 | 0.330 | 8,747,000 | +1,000 | 0.48% | 2,886,510 |
| 2025-05-20 | 2025-05-16 | 0.335 | 8,746,000 | +1,000 | 0.61% | 2,929,910 |
| 2025-05-13 | 2025-05-09 | 0.320 | 8,745,000 | -80,000 | 0.61% | 2,798,400 |
| 2025-05-12 | 2025-05-08 | 0.325 | 8,825,000 | +114,000 | 0.61% | 2,868,125 |
| 2025-05-02 | 2025-04-29 | 0.375 | 8,711,000 | +80,000 | 0.60% | 3,266,625 |
| 2025-04-17 | 2025-04-15 | 0.330 | 8,631,000 | -560,000 | 0.60% | 2,848,230 |
| 2025-04-11 | 2025-04-09 | 0.310 | 9,191,000 | +560,000 | 0.64% | 2,849,210 |
| 2025-03-26 | 2025-03-24 | 0.380 | 8,631,000 | +1,000 | 0.60% | 3,279,780 |
| 2025-03-13 | 2025-03-11 | 0.390 | 8,630,000 | +11,000 | 0.60% | 3,365,700 |
| 2025-03-12 | 2025-03-10 | 0.405 | 8,619,000 | +1,000 | 0.60% | 3,490,695 |
| 2025-03-10 | 2025-03-06 | 0.405 | 8,618,000 | -79,000 | 0.60% | 3,490,290 |
| 2025-03-07 | 2025-03-05 | 0.400 | 8,697,000 | -9,000 | 0.60% | 3,478,800 |
| 2025-03-03 | 2025-02-27 | 0.385 | 8,706,000 | +38,000 | 0.60% | 3,351,810 |
| 2025-02-28 | 2025-02-26 | 0.405 | 8,668,000 | +1,000 | 0.60% | 3,510,540 |
| 2025-02-26 | 2025-02-24 | 0.405 | 8,667,000 | +2,000 | 0.60% | 3,510,135 |
| 2025-02-21 | 2025-02-19 | 0.405 | 8,665,000 | +2,000 | 0.60% | 3,509,325 |
| 2025-02-20 | 2025-02-18 | 0.380 | 8,663,000 | +2,000 | 0.60% | 3,291,940 |
| 2025-02-18 | 2025-02-14 | 0.440 | 8,661,000 | +1,000 | 0.60% | 3,810,840 |
| 2025-01-23 | 2025-01-21 | 0.380 | 8,660,000 | +1,000 | 0.60% | 3,290,800 |
| 2025-01-21 | 2025-01-17 | 0.360 | 8,659,000 | +1,000 | 0.60% | 3,117,240 |
| 2025-01-13 | 2025-01-09 | 0.355 | 8,658,000 | +1,000 | 0.60% | 3,073,590 |
| 2025-01-09 | 2025-01-07 | 0.340 | 8,657,000 | +1,000 | 0.60% | 2,943,380 |
| 2025-01-08 | 2025-01-06 | 0.375 | 8,656,000 | +2,000 | 0.60% | 3,246,000 |
| 2025-01-07 | 2025-01-03 | 0.375 | 8,654,000 | +1,000 | 0.60% | 3,245,250 |
| 2025-01-06 | 2025-01-02 | 0.355 | 8,653,000 | -10,000 | 0.60% | 3,071,815 |
| 2025-01-02 | 2024-12-27 | 0.345 | 8,663,000 | +1,000 | 0.60% | 2,988,735 |
| 2024-12-30 | 2024-12-24 | 0.335 | 8,662,000 | -100,000 | 0.60% | 2,901,770 |
| 2024-12-20 | 2024-12-18 | 0.285 | 8,762,000 | +1,000 | 0.61% | 2,497,170 |
| 2024-12-19 | 2024-12-17 | 0.315 | 8,761,000 | +1,000 | 0.61% | 2,759,715 |
| 2024-12-18 | 2024-12-16 | 0.320 | 8,760,000 | +50,000 | 0.61% | 2,803,200 |
| 2024-12-13 | 2024-12-11 | 0.330 | 8,710,000 | +50,000 | 0.60% | 2,874,300 |
| 2024-12-10 | 2024-12-06 | 0.350 | 8,660,000 | +1,000 | 0.60% | 3,031,000 |
| 2024-12-09 | 2024-12-05 | 0.345 | 8,659,000 | -1,000 | 0.60% | 2,987,355 |
| 2024-12-06 | 2024-12-04 | 0.345 | 8,660,000 | +1,000 | 0.60% | 2,987,700 |
| 2024-12-04 | 2024-12-02 | 0.355 | 8,659,000 | -482,000 | 0.60% | 3,073,945 |
| 2024-12-03 | 2024-11-29 | 0.340 | 9,141,000 | +1,000 | 0.63% | 3,107,940 |
| 2024-11-29 | 2024-11-27 | 0.335 | 9,140,000 | +1,000 | 0.63% | 3,061,900 |
| 2024-11-28 | 2024-11-26 | 0.340 | 9,139,000 | +484,000 | 0.63% | 3,107,260 |
| 2024-11-26 | 2024-11-22 | 0.320 | 8,655,000 | -100,000 | 0.60% | 2,769,600 |
| 2024-11-20 | 2024-11-18 | 0.280 | 8,755,000 | -91,000 | 0.61% | 2,451,400 |
| 2024-11-06 | 2024-11-04 | 0.310 | 8,846,000 | +1,000 | 0.61% | 2,742,260 |
| 2024-11-04 | 2024-10-31 | 0.300 | 8,845,000 | +1,000 | 0.61% | 2,653,500 |
| 2024-10-31 | 2024-10-29 | 0.305 | 8,844,000 | +1,000 | 0.61% | 2,697,420 |
| 2024-10-25 | 2024-10-23 | 0.295 | 8,843,000 | +1,000 | 0.61% | 2,608,685 |
| 2024-10-21 | 2024-10-17 | 0.310 | 8,842,000 | +1,000 | 0.61% | 2,741,020 |
| 2024-10-18 | 2024-10-16 | 0.310 | 8,841,000 | +1,000 | 0.61% | 2,740,710 |
| 2024-10-17 | 2024-10-15 | 0.290 | 8,840,000 | +26,000 | 0.61% | 2,563,600 |
| 2024-10-10 | 2024-10-08 | 0.315 | 8,814,000 | +1,000 | 0.61% | 2,776,410 |
| 2024-10-08 | 2024-10-04 | 0.305 | 8,813,000 | +100,000 | 0.61% | 2,687,965 |
| 2024-10-07 | 2024-10-03 | 0.325 | 8,713,000 | +1,000 | 0.60% | 2,831,725 |
| 2024-10-04 | 2024-10-02 | 0.285 | 8,712,000 | +1,000 | 0.60% | 2,482,920 |
| 2024-10-03 | 2024-09-30 | 0.265 | 8,711,000 | +1,000 | 0.60% | 2,308,415 |
| 2024-10-02 | 2024-09-27 | 0.265 | 8,710,000 | +5,000 | 0.60% | 2,308,150 |
| 2024-09-27 | 2024-09-25 | 0.275 | 8,705,000 | -95,000 | 0.60% | 2,393,875 |
| 2024-09-20 | 2024-09-17 | 0.270 | 8,800,000 | +1,000 | 0.61% | 2,376,000 |
| 2024-08-27 | 2024-08-23 | 0.260 | 8,799,000 | +1,000 | 0.61% | 2,287,740 |
| 2024-08-20 | 2024-08-16 | 0.265 | 8,798,000 | +1,000 | 0.61% | 2,331,470 |
| 2024-08-13 | 2024-08-09 | 0.233 | 8,797,000 | +1,000 | 0.61% | 2,049,701 |
| 2024-07-31 | 2024-07-29 | 0.260 | 8,796,000 | +1,000 | 0.61% | 2,286,960 |
| 2024-07-30 | 2024-07-26 | 0.275 | 8,795,000 | +1,000 | 0.61% | 2,418,625 |
| 2024-07-10 | 2024-07-08 | 0.235 | 8,794,000 | +2,000 | 0.61% | 2,066,590 |
| 2024-07-05 | 2024-07-03 | 0.241 | 8,792,000 | +1,000 | 0.61% | 2,118,872 |
| 2024-06-27 | 2024-06-25 | 0.240 | 8,791,000 | +1,000 | 0.61% | 2,109,840 |
| 2024-06-20 | 2024-06-18 | 0.249 | 8,790,000 | +1,000 | 0.61% | 2,188,710 |
| 2024-06-19 | 2024-06-17 | 0.240 | 8,789,000 | +51,000 | 0.61% | 2,109,360 |
| 2024-06-18 | 2024-06-14 | 0.255 | 8,738,000 | +100,000 | 0.61% | 2,228,190 |
| 2024-06-17 | 2024-06-13 | 0.265 | 8,638,000 | +25,000 | 0.60% | 2,289,070 |
| 2024-06-13 | 2024-06-11 | 0.265 | 8,613,000 | +16,000 | 0.60% | 2,282,445 |
| 2024-06-11 | 2024-06-06 | 0.270 | 8,597,000 | +1,000 | 0.60% | 2,321,190 |
| 2024-06-06 | 2024-06-04 | 0.275 | 8,596,000 | +1,000 | 0.60% | 2,363,900 |
| 2024-05-23 | 2024-05-21 | 0.275 | 8,595,000 | +30,000 | 0.60% | 2,363,625 |
| 2024-05-21 | 2024-05-17 | 0.275 | 8,565,000 | +89,000 | 0.59% | 2,355,375 |
| 2024-05-20 | 2024-05-16 | 0.285 | 8,476,000 | +1,000 | 0.59% | 2,415,660 |
| 2024-05-13 | 2024-05-09 | 0.270 | 8,475,000 | +20,000 | 0.59% | 2,288,250 |
| 2024-04-29 | 2024-04-25 | 0.290 | 8,455,000 | +24,000 | 0.59% | 2,451,950 |
| 2024-04-25 | 2024-04-23 | 0.265 | 8,431,000 | +1,000 | 0.58% | 2,234,215 |
| 2024-04-18 | 2024-04-16 | 0.250 | 8,430,000 | +47,000 | 0.58% | 2,107,500 |
| 2024-04-11 | 2024-04-09 | 0.265 | 8,383,000 | +89,000 | 0.58% | 2,221,495 |
| 2024-04-10 | 2024-04-08 | 0.265 | 8,294,000 | +121,000 | 0.57% | 2,197,910 |
| 2024-04-05 | 2024-04-02 | 0.280 | 8,173,000 | +1,000 | 0.57% | 2,288,440 |
| 2024-04-03 | 2024-03-28 | 0.290 | 8,172,000 | +835,000 | 0.57% | 2,369,880 |
| 2024-03-25 | 2024-03-21 | 0.280 | 7,337,000 | +1,000 | 0.51% | 2,054,360 |
| 2024-03-06 | 2024-03-04 | 0.275 | 7,336,000 | +2,000 | 0.51% | 2,017,400 |
| 2024-02-19 | 2024-02-15 | 0.295 | 7,334,000 | +1,000 | 0.51% | 2,163,530 |
| 2024-02-16 | 2024-02-14 | 0.290 | 7,333,000 | -30,000 | 0.51% | 2,126,570 |
| 2024-01-25 | 2024-01-23 | 0.280 | 7,363,000 | +1,000 | 0.51% | 2,061,640 |
| 2024-01-24 | 2024-01-22 | 0.250 | 7,362,000 | +10,000 | 0.51% | 1,840,500 |
| 2024-01-02 | 2023-12-28 | 0.305 | 7,352,000 | +1,000 | 0.51% | 2,242,360 |
| 2023-12-11 | 2023-12-07 | 0.300 | 7,351,000 | +1,000 | 0.51% | 2,205,300 |
| 2023-11-10 | 2023-11-08 | 0.290 | 7,350,000 | +26,000 | 0.51% | 2,131,500 |
| 2023-11-03 | 2023-11-01 | 0.255 | 7,324,000 | +1,000 | 0.51% | 1,867,620 |
| 2023-11-01 | 2023-10-30 | 0.260 | 7,323,000 | +31,000 | 0.51% | 1,903,980 |
| 2023-10-20 | 2023-10-18 | 0.285 | 7,292,000 | -40,000 | 0.51% | 2,078,220 |
| 2023-09-22 | 2023-09-20 | 0.247 | 7,332,000 | +3,000 | 0.51% | 1,811,004 |
| 2023-09-21 | 2023-09-19 | 0.250 | 7,329,000 | +41,000 | 0.51% | 1,832,250 |
| 2023-09-20 | 2023-09-18 | 0.280 | 7,288,000 | +4,000 | 0.51% | 2,040,640 |
| 2023-09-12 | 2023-09-07 | 0.290 | 7,284,000 | +1,000 | 0.50% | 2,112,360 |
| 2023-09-07 | 2023-09-05 | 0.295 | 7,283,000 | -9,000 | 0.50% | 2,148,485 |
| 2023-09-06 | 2023-09-04 | 0.300 | 7,292,000 | +1,000 | 0.51% | 2,187,600 |
| 2023-08-18 | 2023-08-16 | 0.300 | 7,291,000 | -30,000 | 0.51% | 2,187,300 |
| 2023-08-17 | 2023-08-15 | 0.270 | 7,321,000 | +1,000 | 0.51% | 1,976,670 |
| 2023-08-11 | 2023-08-09 | 0.275 | 7,320,000 | +1,000 | 0.51% | 2,013,000 |
| 2023-08-10 | 2023-08-08 | 0.255 | 7,319,000 | +1,000 | 0.51% | 1,866,345 |
| 2023-08-02 | 2023-07-31 | 0.270 | 7,318,000 | +4,000 | 0.51% | 1,975,860 |
| 2023-07-28 | 2023-07-26 | 0.285 | 7,314,000 | +1,000 | 0.51% | 2,084,490 |
| 2023-07-27 | 2023-07-25 | 0.270 | 7,313,000 | +11,000 | 0.51% | 1,974,510 |
| 2023-07-25 | 2023-07-21 | 0.295 | 7,302,000 | +1,000 | 0.51% | 2,154,090 |
| 2023-07-07 | 2023-07-05 | 0.275 | 7,301,000 | +120,000 | 0.51% | 2,007,775 |
| 2023-07-05 | 2023-07-03 | 0.305 | 7,181,000 | +2,000 | 0.50% | 2,190,205 |
| 2023-07-04 | 2023-06-30 | 0.270 | 7,179,000 | +1,000 | 0.50% | 1,938,330 |
| 2023-06-30 | 2023-06-28 | 0.300 | 7,178,000 | +27,000 | 0.50% | 2,153,400 |
| 2023-06-29 | 2023-06-27 | 0.300 | 7,151,000 | +2,000 | 0.50% | 2,145,300 |
| 2023-06-28 | 2023-06-26 | 0.280 | 7,149,000 | +14,000 | 0.50% | 2,001,720 |
| 2023-06-27 | 2023-06-23 | 0.290 | 7,135,000 | +6,000 | 0.49% | 2,069,150 |
| 2023-06-13 | 2023-06-09 | 0.295 | 7,129,000 | +3,000 | 0.49% | 2,103,055 |
| 2023-06-12 | 2023-06-08 | 0.320 | 7,126,000 | +3,000 | 0.49% | 2,280,320 |
| 2023-06-09 | 2023-06-07 | 0.305 | 7,123,000 | +1,000 | 0.49% | 2,172,515 |
| 2023-06-06 | 2023-06-02 | 0.305 | 7,122,000 | +180,000 | 0.49% | 2,172,210 |
| 2023-06-05 | 2023-06-01 | 0.305 | 6,942,000 | +8,000 | 0.48% | 2,117,310 |
| 2023-06-02 | 2023-05-31 | 0.330 | 6,934,000 | -999,000 | 0.48% | 2,288,220 |
| 2023-06-01 | 2023-05-30 | 0.335 | 7,933,000 | +2,000 | 0.55% | 2,657,555 |
| 2023-05-29 | 2023-05-24 | 0.325 | 7,931,000 | +87,000 | 0.55% | 2,577,575 |
| 2023-05-22 | 2023-05-18 | 0.350 | 7,844,000 | +2,000 | 0.54% | 2,745,400 |
| 2023-05-18 | 2023-05-16 | 0.340 | 7,842,000 | +1,000 | 0.54% | 2,666,280 |
| 2023-05-11 | 2023-05-09 | 0.350 | 7,841,000 | +57,000 | 0.54% | 2,744,350 |
| 2023-05-08 | 2023-05-04 | 0.365 | 7,784,000 | +1,000 | 0.54% | 2,841,160 |
| 2023-05-02 | 2023-04-27 | 0.350 | 7,783,000 | -25,000 | 0.54% | 2,724,050 |
| 2023-04-26 | 2023-04-24 | 0.350 | 7,808,000 | +2,000 | 0.54% | 2,732,800 |
| 2023-04-25 | 2023-04-21 | 0.360 | 7,806,000 | +2,000 | 0.54% | 2,810,160 |
| 2023-04-24 | 2023-04-20 | 0.365 | 7,804,000 | +6,000 | 0.54% | 2,848,460 |
| 2023-04-17 | 2023-04-13 | 0.380 | 7,798,000 | +1,000 | 0.54% | 2,963,240 |
| 2023-04-14 | 2023-04-12 | 0.365 | 7,797,000 | +33,000 | 0.54% | 2,845,905 |
| 2023-04-06 | 2023-04-03 | 0.425 | 7,764,000 | +2,000 | 0.54% | 3,299,700 |
| 2023-04-04 | 2023-03-31 | 0.425 | 7,762,000 | +8,000 | 0.54% | 3,298,850 |
| 2023-03-31 | 2023-03-29 | 0.430 | 7,754,000 | +25,000 | 0.54% | 3,334,220 |
| 2023-03-28 | 2023-03-24 | 0.400 | 7,729,000 | +1,000 | 0.54% | 3,091,600 |
| 2023-03-23 | 2023-03-21 | 0.390 | 7,728,000 | +2,000 | 0.54% | 3,013,920 |
| 2023-03-13 | 2023-03-09 | 0.385 | 7,726,000 | +1,000 | 0.54% | 2,974,510 |
| 2023-03-08 | 2023-03-06 | 0.385 | 7,725,000 | +1,000 | 0.54% | 2,974,125 |
| 2023-02-20 | 2023-02-16 | 0.390 | 7,724,000 | +1,000 | 0.54% | 3,012,360 |
| 2023-02-17 | 2023-02-15 | 0.390 | 7,723,000 | +4,000 | 0.54% | 3,011,970 |
| 2023-02-07 | 2023-02-03 | 0.435 | 7,719,000 | -20,000 | 0.53% | 3,357,765 |
| 2023-02-02 | 2023-01-31 | 0.395 | 7,739,000 | +11,000 | 0.54% | 3,056,905 |
| 2023-02-01 | 2023-01-30 | 0.415 | 7,728,000 | +58,000 | 0.54% | 3,207,120 |
| 2023-01-31 | 2023-01-27 | 0.420 | 7,670,000 | +22,000 | 0.53% | 3,221,400 |
| 2023-01-20 | 2023-01-18 | 0.420 | 7,648,000 | +19,000 | 0.53% | 3,212,160 |
| 2023-01-13 | 2023-01-11 | 0.430 | 7,629,000 | -20,000 | 0.53% | 3,280,470 |
| 2023-01-12 | 2023-01-10 | 0.425 | 7,649,000 | +21,000 | 0.53% | 3,250,825 |
| 2023-01-10 | 2023-01-06 | 0.415 | 7,628,000 | +31,000 | 0.53% | 3,165,620 |
| 2023-01-06 | 2023-01-04 | 0.440 | 7,597,000 | +2,000 | 0.53% | 3,342,680 |
| 2023-01-05 | 2023-01-03 | 0.425 | 7,595,000 | +1,000 | 0.53% | 3,227,875 |
| 2022-12-19 | 2022-12-15 | 0.470 | 7,594,000 | +1,000 | 0.53% | 3,569,180 |
| 2022-12-15 | 2022-12-13 | 0.475 | 7,593,000 | -8,000 | 0.53% | 3,606,675 |
| 2022-12-13 | 2022-12-09 | 0.470 | 7,601,000 | +21,000 | 0.53% | 3,572,470 |
| 2022-12-07 | 2022-12-05 | 0.465 | 7,580,000 | +3,000 | 0.53% | 3,524,700 |
| 2022-12-05 | 2022-12-01 | 0.425 | 7,577,000 | +24,000 | 0.53% | 3,220,225 |
| 2022-12-02 | 2022-11-30 | 0.420 | 7,553,000 | +11,000 | 0.52% | 3,172,260 |
| 2022-11-30 | 2022-11-28 | 0.395 | 7,542,000 | +1,000 | 0.52% | 2,979,090 |
| 2022-11-24 | 2022-11-22 | 0.410 | 7,541,000 | +1,000 | 0.52% | 3,091,810 |
| 2022-11-22 | 2022-11-18 | 0.445 | 7,540,000 | +52,000 | 0.52% | 3,355,300 |
| 2022-11-18 | 2022-11-16 | 0.440 | 7,488,000 | +1,000 | 0.51% | 3,294,720 |
| 2022-11-17 | 2022-11-15 | 0.450 | 7,487,000 | +20,000 | 0.51% | 3,369,150 |
| 2022-11-16 | 2022-11-14 | 0.450 | 7,467,000 | -10,000 | 0.50% | 3,360,150 |
| 2022-11-02 | 2022-10-31 | 0.440 | 7,477,000 | -30,000 | 0.50% | 3,289,880 |
| 2022-10-26 | 2022-10-24 | 0.400 | 7,507,000 | +2,000 | 0.50% | 3,002,800 |
| 2022-10-19 | 2022-10-17 | 0.380 | 7,505,000 | +30,000 | 0.50% | 2,851,900 |
| 2022-10-18 | 2022-10-14 | 0.350 | 7,475,000 | +22,000 | 0.50% | 2,616,250 |
| 2022-10-14 | 2022-10-12 | 0.310 | 7,453,000 | +40,000 | 0.50% | 2,310,430 |
| 2022-10-11 | 2022-10-07 | 0.345 | 7,413,000 | +48,000 | 0.50% | 2,557,485 |
| 2022-09-27 | 2022-09-23 | 0.370 | 7,365,000 | -5,000 | 0.49% | 2,725,050 |
| 2022-09-16 | 2022-09-14 | 0.400 | 7,370,000 | -12,000 | 0.49% | 2,948,000 |
| 2022-09-15 | 2022-09-13 | 0.415 | 7,382,000 | +49,000 | 0.49% | 3,063,530 |
| 2022-09-14 | 2022-09-09 | 0.415 | 7,333,000 | +9,000 | 0.49% | 3,043,195 |
| 2022-09-09 | 2022-09-07 | 0.400 | 7,324,000 | +85,000 | 0.49% | 2,929,600 |
| 2022-08-25 | 2022-08-23 | 0.440 | 7,239,000 | +4,000 | 0.48% | 3,185,160 |
| 2022-08-17 | 2022-08-15 | 0.435 | 7,235,000 | +30,000 | 0.48% | 3,147,225 |
| 2022-07-22 | 2022-07-20 | 0.460 | 7,205,000 | +1,000 | 0.48% | 3,314,300 |
| 2022-07-20 | 2022-07-18 | 0.460 | 7,204,000 | +1,000 | 0.48% | 3,313,840 |
| 2022-07-19 | 2022-07-15 | 0.465 | 7,203,000 | +1,000 | 0.48% | 3,349,395 |
| 2022-07-15 | 2022-07-13 | 0.480 | 7,202,000 | +1,000 | 0.48% | 3,456,960 |
| 2022-07-14 | 2022-07-12 | 0.485 | 7,201,000 | +1,000 | 0.48% | 3,492,485 |
| 2022-07-08 | 2022-07-06 | 0.500 | 7,200,000 | +1,000 | 0.48% | 3,600,000 |
| 2022-07-07 | 2022-07-05 | 0.510 | 7,199,000 | +1,000 | 0.48% | 3,671,490 |
| 2022-07-05 | 2022-06-30 | 0.510 | 7,198,000 | +1,000 | 0.48% | 3,670,980 |
| 2022-06-30 | 2022-06-28 | 0.520 | 7,197,000 | +1,000 | 0.48% | 3,742,440 |
| 2022-06-28 | 2022-06-24 | 0.500 | 7,196,000 | -8,000 | 0.48% | 3,598,000 |
| 2022-06-21 | 2022-06-17 | 0.495 | 7,204,000 | -212,000 | 0.48% | 3,565,980 |
| 2022-06-13 | 2022-06-09 | 0.510 | 7,416,000 | -18,000 | 0.50% | 3,782,160 |
| 2022-06-09 | 2022-06-07 | 0.530 | 7,434,000 | -2,000 | 0.50% | 3,940,020 |
| 2022-06-08 | 2022-06-06 | 0.540 | 7,436,000 | +3,000 | 0.50% | 4,015,440 |
| 2022-06-07 | 2022-06-02 | 0.480 | 7,433,000 | +16,000 | 0.50% | 3,567,840 |
| 2022-06-06 | 2022-06-01 | 0.480 | 7,417,000 | +17,000 | 0.50% | 3,560,160 |
| 2022-06-02 | 2022-05-31 | 0.480 | 7,400,000 | +19,000 | 0.50% | 3,552,000 |
| 2022-05-30 | 2022-05-26 | 0.500 | 7,381,000 | +1,000 | 0.49% | 3,690,500 |
| 2022-05-27 | 2022-05-25 | 0.500 | 7,380,000 | +1,000 | 0.49% | 3,690,000 |
| 2022-05-24 | 2022-05-20 | 0.510 | 7,379,000 | +11,000 | 0.49% | 3,763,290 |
| 2022-05-13 | 2022-05-11 | 0.520 | 7,368,000 | +20,000 | 0.49% | 3,831,360 |
| 2022-05-11 | 2022-05-06 | 0.500 | 7,348,000 | +50,000 | 0.49% | 3,674,000 |
| 2022-05-03 | 2022-04-28 | 0.520 | 7,298,000 | +1,000 | 0.49% | 3,794,960 |
| 2022-04-12 | 2022-04-08 | 0.550 | 7,297,000 | +42,000 | 0.49% | 4,013,350 |
| 2022-04-06 | 2022-04-01 | 0.580 | 7,255,000 | +3,000 | 0.49% | 4,207,900 |
| 2022-04-01 | 2022-03-30 | 0.640 | 7,252,000 | -7,000 | 0.49% | 4,641,280 |
| 2022-03-29 | 2022-03-25 | 0.640 | 7,259,000 | +201,000 | 0.49% | 4,645,760 |
| 2022-03-25 | 2022-03-23 | 0.590 | 7,058,000 | +46,000 | 0.47% | 4,164,220 |
| 2022-03-24 | 2022-03-22 | 0.570 | 7,012,000 | +20,000 | 0.47% | 3,996,840 |
| 2022-03-21 | 2022-03-17 | 0.610 | 6,992,000 | -10,000 | 0.47% | 4,265,120 |
| 2022-03-10 | 2022-03-08 | 0.650 | 7,002,000 | +2,000 | 0.47% | 4,551,300 |
| 2022-03-07 | 2022-03-03 | 0.690 | 7,000,000 | -20,000 | 0.47% | 4,830,000 |
| 2022-02-24 | 2022-02-22 | 0.670 | 7,020,000 | +27,000 | 0.47% | 4,703,400 |
| 2022-02-23 | 2022-02-21 | 0.700 | 6,993,000 | -55,000 | 0.47% | 4,895,100 |
| 2022-02-07 | 2022-01-31 | 0.730 | 7,048,000 | +2,000 | 0.47% | 5,145,040 |
| 2022-02-04 | 2022-01-27 | 0.750 | 7,046,000 | -10,000 | 0.47% | 5,284,500 |
| 2022-01-24 | 2022-01-20 | 0.780 | 7,056,000 | -40,000 | 0.47% | 5,503,680 |
| 2022-01-12 | 2022-01-10 | 0.750 | 7,096,000 | -2,000 | 0.48% | 5,322,000 |
| 2022-01-10 | 2022-01-06 | 0.730 | 7,098,000 | +1,000 | 0.48% | 5,181,540 |
| 2022-01-06 | 2022-01-04 | 0.780 | 7,097,000 | -11,000 | 0.48% | 5,535,660 |
| 2022-01-04 | 2021-12-31 | 0.770 | 7,108,000 | +12,000 | 0.48% | 5,473,160 |
| 2022-01-03 | 2021-12-29 | 0.730 | 7,096,000 | -18,000 | 0.48% | 5,180,080 |
| 2021-12-29 | 2021-12-24 | 0.680 | 7,114,000 | -191,000 | 0.48% | 4,837,520 |
| 2021-12-21 | 2021-12-17 | 0.590 | 7,305,000 | -10,000 | 0.49% | 4,309,950 |
| 2021-12-20 | 2021-12-16 | 0.620 | 7,315,000 | +1,000 | 0.49% | 4,535,300 |
| 2021-12-16 | 2021-12-14 | 0.600 | 7,314,000 | -6,000 | 0.49% | 4,388,400 |
| 2021-12-13 | 2021-12-09 | 0.590 | 7,320,000 | +1,000 | 0.49% | 4,318,800 |
| 2021-12-10 | 2021-12-08 | 0.570 | 7,319,000 | +32,000 | 0.49% | 4,171,830 |
| 2021-12-03 | 2021-12-01 | 0.590 | 7,287,000 | +6,000 | 0.49% | 4,299,330 |
| 2021-12-02 | 2021-11-30 | 0.600 | 7,281,000 | +20,000 | 0.49% | 4,368,600 |
| 2021-11-30 | 2021-11-26 | 0.600 | 7,261,000 | -10,000 | 0.49% | 4,356,600 |
| 2021-11-29 | 2021-11-25 | 0.620 | 7,271,000 | +1,000 | 0.49% | 4,508,020 |
| 2021-11-26 | 2021-11-24 | 0.610 | 7,270,000 | +1,000 | 0.49% | 4,434,700 |
| 2021-11-25 | 2021-11-23 | 0.620 | 7,269,000 | +11,000 | 0.49% | 4,506,780 |
| 2021-11-24 | 2021-11-22 | 0.640 | 7,258,000 | +30,000 | 0.49% | 4,645,120 |
| 2021-11-18 | 2021-11-16 | 0.660 | 7,228,000 | +69,000 | 0.48% | 4,770,480 |
| 2021-11-17 | 2021-11-15 | 0.650 | 7,159,000 | +116,000 | 0.48% | 4,653,350 |
| 2021-11-11 | 2021-11-09 | 0.650 | 7,043,000 | -46,000 | 0.47% | 4,577,950 |
| 2021-11-09 | 2021-11-05 | 0.660 | 7,089,000 | +57,000 | 0.47% | 4,678,740 |
| 2021-11-08 | 2021-11-04 | 0.660 | 7,032,000 | +11,000 | 0.47% | 4,641,120 |
| 2021-11-05 | 2021-11-03 | 0.660 | 7,021,000 | +73,000 | 0.47% | 4,633,860 |
| 2021-11-01 | 2021-10-28 | 0.730 | 6,948,000 | -156,000 | 0.47% | 5,072,040 |
| 2021-10-29 | 2021-10-27 | 0.750 | 7,104,000 | -3,000 | 0.48% | 5,328,000 |
| 2021-10-28 | 2021-10-26 | 0.710 | 7,107,000 | +4,000 | 0.48% | 5,045,970 |
| 2021-10-26 | 2021-10-22 | 0.770 | 7,103,000 | +38,000 | 0.48% | 5,469,310 |
| 2021-10-25 | 2021-10-21 | 0.770 | 7,065,000 | -10,000 | 0.47% | 5,440,050 |
| 2021-10-22 | 2021-10-20 | 0.720 | 7,075,000 | +10,000 | 0.47% | 5,094,000 |
| 2021-10-21 | 2021-10-19 | 0.730 | 7,065,000 | -4,000 | 0.47% | 5,157,450 |
| 2021-10-19 | 2021-10-15 | 0.730 | 7,069,000 | +11,000 | 0.47% | 5,160,370 |
| 2021-10-18 | 2021-10-12 | 0.700 | 7,058,000 | -26,000 | 0.47% | 4,940,600 |
| 2021-10-15 | 2021-10-11 | 0.590 | 7,084,000 | -13,000 | 0.47% | 4,179,560 |
| 2021-10-07 | 2021-10-05 | 0.580 | 7,097,000 | -11,000 | 0.48% | 4,116,260 |
| 2021-10-06 | 2021-10-04 | 0.580 | 7,108,000 | -20,000 | 0.48% | 4,122,640 |
| 2021-09-30 | 2021-09-28 | 0.590 | 7,128,000 | +218,000 | 0.48% | 4,205,520 |
| 2021-09-29 | 2021-09-27 | 0.690 | 6,910,000 | +38,000 | 0.46% | 4,767,900 |
| 2021-09-28 | 2021-09-24 | 0.700 | 6,872,000 | +12,000 | 0.46% | 4,810,400 |
| 2021-09-24 | 2021-09-21 | 0.740 | 6,860,000 | +10,000 | 0.46% | 5,076,400 |
| 2021-09-23 | 2021-09-20 | 0.730 | 6,850,000 | -4,000 | 0.46% | 5,000,500 |
| 2021-09-17 | 2021-09-15 | 0.760 | 6,854,000 | +36,000 | 0.46% | 5,209,040 |
| 2021-09-13 | 2021-09-09 | 0.790 | 6,818,000 | -10,000 | 0.46% | 5,386,220 |
| 2021-09-08 | 2021-09-06 | 0.800 | 6,828,000 | +30,000 | 0.46% | 5,462,400 |
| 2021-09-07 | 2021-09-03 | 0.810 | 6,798,000 | -20,000 | 0.46% | 5,506,380 |
| 2021-09-06 | 2021-09-02 | 0.810 | 6,818,000 | -26,000 | 0.46% | 5,522,580 |
| 2021-09-03 | 2021-09-01 | 0.780 | 6,844,000 | +10,000 | 0.46% | 5,338,320 |
| 2021-09-01 | 2021-08-30 | 0.780 | 6,834,000 | -5,000 | 0.46% | 5,330,520 |
| 2021-08-31 | 2021-08-27 | 0.790 | 6,839,000 | +1,000 | 0.46% | 5,402,810 |
| 2021-08-30 | 2021-08-26 | 0.810 | 6,838,000 | +1,000 | 0.46% | 5,538,780 |
| 2021-08-26 | 2021-08-24 | 0.790 | 6,837,000 | -10,000 | 0.46% | 5,401,230 |
| 2021-08-25 | 2021-08-23 | 0.790 | 6,847,000 | +13,000 | 0.46% | 5,409,130 |
| 2021-08-23 | 2021-08-19 | 0.790 | 6,834,000 | -20,000 | 0.46% | 5,398,860 |
| 2021-08-19 | 2021-08-17 | 0.790 | 6,854,000 | +40,000 | 0.46% | 5,414,660 |
| 2021-08-17 | 2021-08-13 | 0.800 | 6,814,000 | -55,000 | 0.46% | 5,451,200 |
| 2021-08-16 | 2021-08-12 | 0.810 | 6,869,000 | +15,000 | 0.46% | 5,563,890 |
| 2021-08-13 | 2021-08-11 | 0.800 | 6,854,000 | +30,000 | 0.46% | 5,483,200 |
| 2021-08-06 | 2021-08-04 | 0.800 | 6,824,000 | -8,000 | 0.46% | 5,459,200 |
| 2021-08-05 | 2021-08-03 | 0.820 | 6,832,000 | +20,000 | 0.46% | 5,602,240 |
| 2021-08-03 | 2021-07-30 | 0.840 | 6,812,000 | -11,000 | 0.46% | 5,722,080 |
| 2021-08-02 | 2021-07-29 | 0.840 | 6,823,000 | +40,000 | 0.46% | 5,731,320 |
| 2021-07-30 | 2021-07-28 | 0.810 | 6,783,000 | +21,000 | 0.45% | 5,494,230 |
| 2021-07-29 | 2021-07-27 | 0.790 | 6,762,000 | -63,000 | 0.45% | 5,341,980 |
| 2021-07-28 | 2021-07-26 | 0.820 | 6,825,000 | +41,000 | 0.46% | 5,596,500 |
| 2021-07-26 | 2021-07-22 | 0.870 | 6,784,000 | +63,000 | 0.45% | 5,902,080 |
| 2021-07-22 | 2021-07-20 | 0.840 | 6,721,000 | +1,000 | 0.45% | 5,645,640 |
| 2021-07-21 | 2021-07-19 | 0.850 | 6,720,000 | +1,000 | 0.45% | 5,712,000 |
| 2021-07-19 | 2021-07-15 | 0.900 | 6,719,000 | +22,000 | 0.45% | 6,047,100 |
| 2021-07-16 | 2021-07-14 | 0.890 | 6,697,000 | +38,000 | 0.45% | 5,960,330 |
| 2021-07-15 | 2021-07-13 | 0.910 | 6,659,000 | -84,000 | 0.45% | 6,059,690 |
| 2021-07-14 | 2021-07-12 | 0.810 | 6,743,000 | -10,000 | 0.45% | 5,461,830 |
| 2021-07-13 | 2021-07-09 | 0.820 | 6,753,000 | -50,000 | 0.45% | 5,537,460 |
| 2021-07-12 | 2021-07-08 | 0.770 | 6,803,000 | +13,000 | 0.46% | 5,238,310 |
| 2021-07-09 | 2021-07-07 | 0.790 | 6,790,000 | +65,000 | 0.45% | 5,364,100 |
| 2021-07-08 | 2021-07-06 | 0.890 | 6,725,000 | +1,000 | 0.45% | 5,985,250 |
| 2021-07-07 | 2021-07-05 | 0.890 | 6,724,000 | +1,000 | 0.45% | 5,984,360 |
| 2021-07-06 | 2021-07-02 | 0.870 | 6,723,000 | +50,000 | 0.45% | 5,849,010 |
| 2021-07-05 | 2021-06-30 | 0.880 | 6,673,000 | +2,000 | 0.45% | 5,872,240 |
| 2021-07-02 | 2021-06-29 | 0.890 | 6,671,000 | +187,000 | 0.45% | 5,937,190 |
| 2021-06-29 | 2021-06-25 | 0.980 | 6,484,000 | +55,000 | 0.43% | 6,354,320 |
| 2021-06-28 | 2021-06-24 | 0.990 | 6,429,000 | +1,000 | 0.43% | 6,364,710 |
| 2021-06-25 | 2021-06-23 | 0.980 | 6,428,000 | -2,000 | 0.43% | 6,299,440 |
| 2021-06-23 | 2021-06-21 | 1.010 | 6,430,000 | +1,000 | 0.43% | 6,494,300 |
| 2021-06-21 | 2021-06-17 | 1.030 | 6,429,000 | -100,000 | 0.43% | 6,621,870 |
| 2021-06-18 | 2021-06-16 | 1.000 | 6,529,000 | +61,000 | 0.44% | 6,529,000 |
| 2021-06-16 | 2021-06-11 | 1.120 | 6,468,000 | +33,000 | 0.43% | 7,244,160 |
| 2021-06-15 | 2021-06-10 | 1.140 | 6,435,000 | -29,000 | 0.43% | 7,335,900 |
| 2021-06-11 | 2021-06-09 | 1.150 | 6,464,000 | +48,000 | 0.43% | 7,433,600 |
| 2021-06-10 | 2021-06-08 | 1.100 | 6,416,000 | -148,000 | 0.43% | 7,057,600 |
| 2021-06-09 | 2021-06-07 | 1.150 | 6,564,000 | -1,000 | 0.44% | 7,548,600 |
| 2021-06-08 | 2021-06-04 | 1.130 | 6,565,000 | +103,000 | 0.44% | 7,418,450 |
| 2021-06-07 | 2021-06-03 | 1.070 | 6,462,000 | -7,000 | 0.43% | 6,914,340 |
| 2021-06-04 | 2021-06-02 | 1.190 | 6,469,000 | -51,000 | 0.43% | 7,698,110 |
| 2021-06-03 | 2021-06-01 | 1.070 | 6,520,000 | -301,000 | 0.44% | 6,976,400 |
| 2021-06-02 | 2021-05-31 | 0.800 | 6,821,000 | -44,000 | 0.46% | 5,456,800 |
| 2021-06-01 | 2021-05-28 | 0.760 | 6,865,000 | +5,000 | 0.46% | 5,217,400 |
| 2021-05-31 | 2021-05-27 | 0.790 | 6,860,000 | -18,000 | 0.46% | 5,419,400 |
| 2021-05-28 | 2021-05-26 | 0.770 | 6,878,000 | -18,000 | 0.46% | 5,296,060 |
| 2021-05-27 | 2021-05-25 | 0.770 | 6,896,000 | -33,000 | 0.46% | 5,309,920 |
| 2021-05-26 | 2021-05-24 | 0.790 | 6,929,000 | +30,000 | 0.46% | 5,473,910 |
| 2021-05-25 | 2021-05-21 | 0.810 | 6,899,000 | -3,000 | 0.46% | 5,588,190 |
| 2021-05-24 | 2021-05-20 | 0.800 | 6,902,000 | -40,000 | 0.46% | 5,521,600 |
| 2021-05-21 | 2021-05-18 | 0.790 | 6,942,000 | +25,000 | 0.46% | 5,484,180 |
| 2021-05-20 | 2021-05-17 | 0.820 | 6,917,000 | +6,000 | 0.46% | 5,671,940 |
| 2021-05-12 | 2021-05-10 | 0.820 | 6,911,000 | +5,000 | 0.46% | 5,667,020 |
| 2021-05-11 | 2021-05-07 | 0.820 | 6,906,000 | -15,000 | 0.46% | 5,662,920 |
| 2021-05-10 | 2021-05-06 | 0.840 | 6,921,000 | +26,000 | 0.46% | 5,813,640 |
| 2021-05-07 | 2021-05-05 | 0.870 | 6,895,000 | +8,000 | 0.46% | 5,998,650 |
| 2021-05-06 | 2021-05-04 | 0.880 | 6,887,000 | +55,000 | 0.46% | 6,060,560 |
| 2021-05-05 | 2021-05-03 | 0.890 | 6,832,000 | +10,000 | 0.46% | 6,080,480 |
| 2021-05-04 | 2021-04-30 | 0.910 | 6,822,000 | +45,000 | 0.46% | 6,208,020 |
| 2021-05-03 | 2021-04-29 | 0.950 | 6,777,000 | +20,000 | 0.45% | 6,438,150 |
| 2021-04-30 | 2021-04-28 | 0.880 | 6,757,000 | +12,000 | 0.45% | 5,946,160 |
| 2021-04-28 | 2021-04-26 | 0.920 | 6,745,000 | -21,000 | 0.45% | 6,205,400 |
| 2021-04-27 | 2021-04-23 | 0.900 | 6,766,000 | +78,000 | 0.45% | 6,089,400 |
| 2021-04-26 | 2021-04-22 | 0.920 | 6,688,000 | +21,000 | 0.45% | 6,152,960 |
| 2021-04-23 | 2021-04-21 | 0.950 | 6,667,000 | +10,000 | 0.45% | 6,333,650 |
| 2021-04-22 | 2021-04-20 | 0.940 | 6,657,000 | +2,000 | 0.45% | 6,257,580 |
| 2021-04-21 | 2021-04-19 | 0.950 | 6,655,000 | +6,000 | 0.45% | 6,322,250 |
| 2021-04-20 | 2021-04-16 | 0.960 | 6,649,000 | +10,000 | 0.45% | 6,383,040 |
| 2021-04-16 | 2021-04-14 | 0.950 | 6,639,000 | +2,000 | 0.44% | 6,307,050 |
| 2021-04-13 | 2021-04-09 | 1.010 | 6,637,000 | +9,000 | 0.44% | 6,703,370 |
| 2021-04-12 | 2021-04-08 | 0.990 | 6,628,000 | -4,000 | 0.44% | 6,561,720 |
| 2021-03-30 | 2021-03-26 | 1.000 | 6,632,000 | -61,000 | 0.44% | 6,632,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 6,693,000 | +23,000 | 0.45% | 6,291,420 |
| 2021-03-26 | 2021-03-24 | 0.950 | 6,670,000 | +31,000 | 0.45% | 6,336,500 |
| 2021-03-25 | 2021-03-23 | 1.000 | 6,639,000 | +65,000 | 0.44% | 6,639,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 6,574,000 | +32,000 | 0.44% | 7,099,920 |
| 2021-03-23 | 2021-03-19 | 1.100 | 6,542,000 | -106,000 | 0.44% | 7,196,200 |
| 2021-03-22 | 2021-03-18 | 1.090 | 6,648,000 | +23,000 | 0.45% | 7,246,320 |
| 2021-03-19 | 2021-03-17 | 1.130 | 6,625,000 | -300,000 | 0.44% | 7,486,250 |
| 2021-03-18 | 2021-03-16 | 1.050 | 6,925,000 | +435,000 | 0.46% | 7,271,250 |
| 2021-03-17 | 2021-03-15 | 1.200 | 6,490,000 | +625,000 | 0.43% | 7,788,000 |
| 2021-03-16 | 2021-03-12 | 1.530 | 5,865,000 | +61,000 | 0.39% | 8,973,450 |
| 2021-03-15 | 2021-03-11 | 1.550 | 5,804,000 | +51,000 | 0.39% | 8,996,200 |
| 2021-03-12 | 2021-03-10 | 1.560 | 5,753,000 | +24,000 | 0.39% | 8,974,680 |
| 2021-03-11 | 2021-03-09 | 1.630 | 5,729,000 | +35,000 | 0.38% | 9,338,270 |
| 2021-03-10 | 2021-03-08 | 1.630 | 5,694,000 | -48,000 | 0.38% | 9,281,220 |
| 2021-03-08 | 2021-03-04 | 1.670 | 5,742,000 | -3,000 | 0.38% | 9,589,140 |
| 2021-03-05 | 2021-03-03 | 1.740 | 5,745,000 | +97,000 | 0.38% | 9,996,300 |
| 2021-03-04 | 2021-03-02 | 1.550 | 5,648,000 | +100,000 | 0.38% | 8,754,400 |
| 2021-03-03 | 2021-03-01 | 1.810 | 5,548,000 | -15,000 | 0.37% | 10,041,880 |
| 2021-03-02 | 2021-02-26 | 1.440 | 5,563,000 | -10,000 | 0.37% | 8,010,720 |
| 2021-03-01 | 2021-02-25 | 1.530 | 5,573,000 | +290,000 | 0.37% | 8,526,690 |
| 2021-02-26 | 2021-02-24 | 1.480 | 5,283,000 | -30,000 | 0.35% | 7,818,840 |
| 2021-02-25 | 2021-02-23 | 1.610 | 5,313,000 | +30,000 | 0.36% | 8,553,930 |
| 2021-02-24 | 2021-02-22 | 1.730 | 5,283,000 | +31,000 | 0.35% | 9,139,590 |
| 2021-02-23 | 2021-02-19 | 1.880 | 5,252,000 | +270,000 | 0.35% | 9,873,760 |
| 2021-02-22 | 2021-02-18 | 1.920 | 4,982,000 | -26,000 | 0.33% | 9,565,440 |
| 2021-02-19 | 2021-02-17 | 2.400 | 5,008,000 | -9,000 | 0.34% | 12,019,200 |
| 2021-02-18 | 2021-02-16 | 2.480 | 5,017,000 | -405,000 | 0.34% | 12,442,160 |
| 2021-02-17 | 2021-02-11 | 1.500 | 5,422,000 | -50,000 | 0.36% | 8,133,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 5,472,000 | -13,000 | 0.37% | 8,043,840 |
| 2021-02-10 | 2021-02-08 | 1.520 | 5,485,000 | +47,000 | 0.37% | 8,337,200 |
| 2021-02-09 | 2021-02-05 | 1.520 | 5,438,000 | -254,000 | 0.36% | 8,265,760 |
| 2021-02-08 | 2021-02-04 | 1.470 | 5,692,000 | -39,000 | 0.38% | 8,367,240 |
| 2021-02-05 | 2021-02-03 | 1.290 | 5,731,000 | -125,000 | 0.38% | 7,392,990 |
| 2021-02-04 | 2021-02-02 | 1.030 | 5,856,000 | +15,000 | 0.39% | 6,031,680 |
| 2021-02-03 | 2021-02-01 | 0.980 | 5,841,000 | +5,000 | 0.39% | 5,724,180 |
| 2021-02-02 | 2021-01-29 | 1.030 | 5,836,000 | -38,000 | 0.39% | 6,011,080 |
| 2021-02-01 | 2021-01-28 | 1.120 | 5,874,000 | -94,000 | 0.39% | 6,578,880 |
| 2021-01-29 | 2021-01-27 | 0.960 | 5,968,000 | +23,000 | 0.40% | 5,729,280 |
| 2021-01-28 | 2021-01-26 | 0.950 | 5,945,000 | -64,000 | 0.40% | 5,647,750 |
| 2021-01-27 | 2021-01-25 | 0.930 | 6,009,000 | +40,000 | 0.40% | 5,588,370 |
| 2021-01-26 | 2021-01-22 | 0.880 | 5,969,000 | -152,000 | 0.40% | 5,252,720 |
| 2021-01-22 | 2021-01-20 | 0.780 | 6,121,000 | +13,000 | 0.41% | 4,774,380 |
| 2021-01-21 | 2021-01-19 | 0.750 | 6,108,000 | +4,000 | 0.41% | 4,581,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 6,104,000 | +28,000 | 0.41% | 4,455,920 |
| 2021-01-07 | 2021-01-05 | 0.770 | 6,076,000 | -100,000 | 0.41% | 4,678,520 |
| 2020-12-30 | 2020-12-28 | 0.710 | 6,176,000 | -50,000 | 0.41% | 4,384,960 |
| 2020-12-23 | 2020-12-21 | 0.730 | 6,226,000 | +1,000 | 0.42% | 4,544,980 |
| 2020-12-21 | 2020-12-17 | 0.740 | 6,225,000 | +1,000 | 0.42% | 4,606,500 |
| 2020-12-17 | 2020-12-15 | 0.740 | 6,224,000 | +50,000 | 0.42% | 4,605,760 |
| 2020-12-10 | 2020-12-08 | 0.760 | 6,174,000 | -30,000 | 0.41% | 4,692,240 |
| 2020-12-09 | 2020-12-07 | 0.780 | 6,204,000 | -35,000 | 0.42% | 4,839,120 |
| 2020-11-27 | 2020-11-25 | 0.780 | 6,239,000 | +50,000 | 0.42% | 4,866,420 |
| 2020-11-26 | 2020-11-24 | 0.770 | 6,189,000 | -10,000 | 0.41% | 4,765,530 |
| 2020-11-25 | 2020-11-23 | 0.770 | 6,199,000 | -10,000 | 0.42% | 4,773,230 |
| 2020-11-13 | 2020-11-11 | 0.770 | 6,209,000 | +10,000 | 0.42% | 4,780,930 |
| 2020-11-12 | 2020-11-10 | 0.780 | 6,199,000 | -10,000 | 0.42% | 4,835,220 |
| 2020-11-11 | 2020-11-09 | 0.780 | 6,209,000 | -5,000 | 0.42% | 4,843,020 |
| 2020-11-10 | 2020-11-06 | 0.770 | 6,214,000 | +10,000 | 0.42% | 4,784,780 |
| 2020-11-09 | 2020-11-05 | 0.790 | 6,204,000 | +25,000 | 0.42% | 4,901,160 |
| 2020-11-06 | 2020-11-04 | 0.760 | 6,179,000 | -40,000 | 0.41% | 4,696,040 |
| 2020-10-30 | 2020-10-28 | 0.720 | 6,219,000 | -4,000 | 0.42% | 4,477,680 |
| 2020-10-28 | 2020-10-23 | 0.750 | 6,223,000 | +30,000 | 0.42% | 4,667,250 |
| 2020-10-27 | 2020-10-22 | 0.750 | 6,193,000 | -8,000 | 0.41% | 4,644,750 |
| 2020-10-23 | 2020-10-21 | 0.740 | 6,201,000 | -6,000 | 0.42% | 4,588,740 |
| 2020-10-21 | 2020-10-19 | 0.770 | 6,207,000 | -3,000 | 0.42% | 4,779,390 |
| 2020-10-19 | 2020-10-15 | 0.750 | 6,210,000 | +28,000 | 0.42% | 4,657,500 |
| 2020-10-09 | 2020-10-07 | 0.740 | 6,182,000 | +12,000 | 0.41% | 4,574,680 |
| 2020-10-06 | 2020-09-30 | 0.760 | 6,170,000 | +1,000 | 0.41% | 4,689,200 |
| 2020-09-29 | 2020-09-25 | 0.730 | 6,169,000 | +41,000 | 0.41% | 4,503,370 |
| 2020-09-28 | 2020-09-24 | 0.790 | 6,128,000 | +41,000 | 0.41% | 4,841,120 |
| 2020-09-24 | 2020-09-22 | 0.850 | 6,087,000 | -20,000 | 0.41% | 5,173,950 |
| 2020-09-23 | 2020-09-21 | 0.860 | 6,107,000 | +15,000 | 0.41% | 5,252,020 |
| 2020-09-18 | 2020-09-16 | 0.910 | 6,092,000 | -10,000 | 0.41% | 5,543,720 |
| 2020-09-17 | 2020-09-15 | 0.920 | 6,102,000 | -10,000 | 0.41% | 5,613,840 |
| 2020-09-16 | 2020-09-14 | 0.940 | 6,112,000 | -13,000 | 0.41% | 5,745,280 |
| 2020-09-09 | 2020-09-07 | 0.980 | 6,125,000 | -18,000 | 0.41% | 6,002,500 |
| 2020-09-08 | 2020-09-04 | 0.970 | 6,143,000 | +13,000 | 0.41% | 5,958,710 |
| 2020-09-07 | 2020-09-03 | 0.960 | 6,130,000 | +21,000 | 0.41% | 5,884,800 |
| 2020-09-03 | 2020-09-01 | 0.930 | 6,109,000 | -8,000 | 0.41% | 5,681,370 |
| 2020-09-02 | 2020-08-31 | 0.920 | 6,117,000 | +3,000 | 0.41% | 5,627,640 |
| 2020-08-31 | 2020-08-27 | 0.930 | 6,114,000 | +30,000 | 0.41% | 5,686,020 |
| 2020-08-27 | 2020-08-25 | 0.930 | 6,084,000 | +8,000 | 0.41% | 5,658,120 |
| 2020-08-26 | 2020-08-24 | 0.920 | 6,076,000 | -16,000 | 0.41% | 5,589,920 |
| 2020-08-25 | 2020-08-21 | 0.920 | 6,092,000 | +80,000 | 0.41% | 5,604,640 |
| 2020-08-21 | 2020-08-19 | 0.940 | 6,012,000 | +1,000 | 0.40% | 5,651,280 |
| 2020-08-17 | 2020-08-13 | 1.010 | 6,011,000 | +1,000 | 0.40% | 6,071,110 |
| 2020-08-14 | 2020-08-12 | 1.010 | 6,010,000 | -150,000 | 0.40% | 6,070,100 |
| 2020-08-13 | 2020-08-11 | 0.990 | 6,160,000 | +5,000 | 0.41% | 6,098,400 |
| 2020-08-10 | 2020-08-06 | 1.010 | 6,155,000 | +39,000 | 0.41% | 6,216,550 |
| 2020-08-07 | 2020-08-05 | 1.020 | 6,116,000 | -1,000 | 0.41% | 6,238,320 |
| 2020-08-06 | 2020-08-04 | 1.010 | 6,117,000 | -76,000 | 0.41% | 6,178,170 |
| 2020-08-04 | 2020-07-31 | 0.990 | 6,193,000 | -50,000 | 0.41% | 6,131,070 |
| 2020-08-03 | 2020-07-30 | 0.980 | 6,243,000 | +11,000 | 0.42% | 6,118,140 |
| 2020-07-30 | 2020-07-28 | 0.980 | 6,232,000 | -17,000 | 0.42% | 6,107,360 |
| 2020-07-29 | 2020-07-27 | 0.980 | 6,249,000 | +100,000 | 0.42% | 6,124,020 |
| 2020-07-28 | 2020-07-24 | 1.020 | 6,149,000 | +37,000 | 0.41% | 6,271,980 |
| 2020-07-27 | 2020-07-23 | 1.060 | 6,112,000 | +48,000 | 0.41% | 6,478,720 |
| 2020-07-23 | 2020-07-21 | 1.120 | 6,064,000 | -35,000 | 0.41% | 6,791,680 |
| 2020-07-22 | 2020-07-20 | 1.090 | 6,099,000 | +12,000 | 0.41% | 6,647,910 |
| 2020-07-21 | 2020-07-17 | 1.120 | 6,087,000 | +7,000 | 0.41% | 6,817,440 |
| 2020-07-20 | 2020-07-16 | 1.100 | 6,080,000 | -560,000 | 0.41% | 6,688,000 |
| 2020-07-17 | 2020-07-15 | 1.190 | 6,640,000 | -93,000 | 0.44% | 7,901,600 |
| 2020-07-16 | 2020-07-14 | 1.210 | 6,733,000 | +692,000 | 0.45% | 8,146,930 |
| 2020-07-15 | 2020-07-13 | 1.170 | 6,041,000 | +224,000 | 0.40% | 7,067,970 |
| 2020-07-14 | 2020-07-10 | 1.220 | 5,817,000 | -308,000 | 0.39% | 7,096,740 |
| 2020-07-13 | 2020-07-09 | 1.020 | 6,125,000 | +90,000 | 0.41% | 6,247,500 |
| 2020-07-08 | 2020-07-06 | 1.000 | 6,035,000 | -19,000 | 0.40% | 6,035,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 6,054,000 | +33,000 | 0.41% | 6,054,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 6,021,000 | -195,000 | 0.40% | 5,960,790 |
| 2020-06-30 | 2020-06-26 | 1.000 | 6,216,000 | +21,000 | 0.42% | 6,216,000 |
| 2020-06-29 | 2020-06-24 | 0.970 | 6,195,000 | +86,000 | 0.41% | 6,009,150 |
| 2020-06-26 | 2020-06-23 | 0.990 | 6,109,000 | -30,000 | 0.41% | 6,047,910 |
| 2020-06-24 | 2020-06-22 | 1.000 | 6,139,000 | -19,000 | 0.41% | 6,139,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 6,158,000 | -85,000 | 0.41% | 6,158,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 6,243,000 | -14,000 | 0.42% | 6,243,000 |
| 2020-06-17 | 2020-06-15 | 0.980 | 6,257,000 | +190,000 | 0.42% | 6,131,860 |
| 2020-06-16 | 2020-06-12 | 1.010 | 6,067,000 | +60,000 | 0.41% | 6,127,670 |
| 2020-06-15 | 2020-06-11 | 1.000 | 6,007,000 | -56,000 | 0.40% | 6,007,000 |
| 2020-06-12 | 2020-06-10 | 1.040 | 6,063,000 | +5,000 | 0.41% | 6,305,520 |
| 2020-06-11 | 2020-06-09 | 0.940 | 6,058,000 | +84,000 | 0.41% | 5,694,520 |
| 2020-06-10 | 2020-06-08 | 0.940 | 5,974,000 | -54,000 | 0.40% | 5,615,560 |
| 2020-06-09 | 2020-06-05 | 0.920 | 6,028,000 | -26,000 | 0.40% | 5,545,760 |
| 2020-06-08 | 2020-06-04 | 0.930 | 6,054,000 | +2,000 | 0.41% | 5,630,220 |
| 2020-06-05 | 2020-06-03 | 0.870 | 6,052,000 | +26,000 | 0.41% | 5,265,240 |
| 2020-06-04 | 2020-06-02 | 0.900 | 6,026,000 | +125,000 | 0.40% | 5,423,400 |
| 2020-06-03 | 2020-06-01 | 0.810 | 5,901,000 | -3,000 | 0.40% | 4,779,810 |
| 2020-06-02 | 2020-05-29 | 0.810 | 5,904,000 | -17,000 | 0.40% | 4,782,240 |
| 2020-06-01 | 2020-05-28 | 0.880 | 5,921,000 | +104,000 | 0.40% | 5,210,480 |
| 2020-05-29 | 2020-05-27 | 0.950 | 5,817,000 | +12,000 | 0.39% | 5,526,150 |
| 2020-05-28 | 2020-05-26 | 0.990 | 5,805,000 | +31,000 | 0.39% | 5,746,950 |
| 2020-05-27 | 2020-05-25 | 0.990 | 5,774,000 | +84,000 | 0.39% | 5,716,260 |
| 2020-05-26 | 2020-05-22 | 1.030 | 5,690,000 | -42,000 | 0.38% | 5,860,700 |
| 2020-05-25 | 2020-05-21 | 1.090 | 5,732,000 | -20,000 | 0.38% | 6,247,880 |
| 2020-05-21 | 2020-05-19 | 1.140 | 5,752,000 | -14,000 | 0.39% | 6,557,280 |
| 2020-05-20 | 2020-05-18 | 1.110 | 5,766,000 | -10,000 | 0.39% | 6,400,260 |
| 2020-05-19 | 2020-05-15 | 1.150 | 5,776,000 | +20,000 | 0.39% | 6,642,400 |
| 2020-05-18 | 2020-05-14 | 1.170 | 5,756,000 | +4,000 | 0.39% | 6,734,520 |
| 2020-05-15 | 2020-05-13 | 1.210 | 5,752,000 | +40,000 | 0.39% | 6,959,920 |
| 2020-05-11 | 2020-05-07 | 1.220 | 5,712,000 | -56,000 | 0.38% | 6,968,640 |
| 2020-05-07 | 2020-05-05 | 1.240 | 5,768,000 | -10,000 | 0.39% | 7,152,320 |
| 2020-05-06 | 2020-05-04 | 1.200 | 5,778,000 | +20,000 | 0.39% | 6,933,600 |
| 2020-05-05 | 2020-04-29 | 1.240 | 5,758,000 | -14,000 | 0.39% | 7,139,920 |
| 2020-05-04 | 2020-04-28 | 1.240 | 5,772,000 | -4,000 | 0.39% | 7,157,280 |
| 2020-04-29 | 2020-04-27 | 1.210 | 5,776,000 | -4,000 | 0.39% | 6,988,960 |
| 2020-04-28 | 2020-04-24 | 1.170 | 5,780,000 | -5,000 | 0.39% | 6,762,600 |
| 2020-04-27 | 2020-04-23 | 1.180 | 5,785,000 | -6,000 | 0.39% | 6,826,300 |
| 2020-04-24 | 2020-04-22 | 1.160 | 5,791,000 | +30,000 | 0.39% | 6,717,560 |
| 2020-04-23 | 2020-04-21 | 1.200 | 5,761,000 | +76,000 | 0.39% | 6,913,200 |
| 2020-04-22 | 2020-04-20 | 1.260 | 5,685,000 | -21,000 | 0.38% | 7,163,100 |
| 2020-04-21 | 2020-04-17 | 1.230 | 5,706,000 | -10,000 | 0.38% | 7,018,380 |
| 2020-04-20 | 2020-04-16 | 1.220 | 5,716,000 | +388,000 | 0.38% | 6,973,520 |
| 2020-04-17 | 2020-04-15 | 1.250 | 5,328,000 | +26,000 | 0.36% | 6,660,000 |
| 2020-04-16 | 2020-04-14 | 1.280 | 5,302,000 | +10,000 | 0.35% | 6,786,560 |
| 2020-04-15 | 2020-04-09 | 1.310 | 5,292,000 | -2,000 | 0.35% | 6,932,520 |
| 2020-04-14 | 2020-04-08 | 1.310 | 5,294,000 | +20,000 | 0.35% | 6,935,140 |
| 2020-04-09 | 2020-04-07 | 1.330 | 5,274,000 | +30,000 | 0.35% | 7,014,420 |
| 2020-04-08 | 2020-04-06 | 1.330 | 5,244,000 | +171,000 | 0.35% | 6,974,520 |
| 2020-04-07 | 2020-04-03 | 1.370 | 5,073,000 | +4,000 | 0.34% | 6,950,010 |
| 2020-04-06 | 2020-04-02 | 1.410 | 5,069,000 | +7,000 | 0.34% | 7,147,290 |
| 2020-04-03 | 2020-04-01 | 1.440 | 5,062,000 | +34,000 | 0.34% | 7,289,280 |
| 2020-04-02 | 2020-03-31 | 1.570 | 5,028,000 | -12,000 | 0.34% | 7,893,960 |
| 2020-04-01 | 2020-03-30 | 1.480 | 5,040,000 | +12,000 | 0.34% | 7,459,200 |
| 2020-03-31 | 2020-03-27 | 1.460 | 5,028,000 | -184,000 | 0.34% | 7,340,880 |
| 2020-03-30 | 2020-03-26 | 1.330 | 5,212,000 | -87,000 | 0.35% | 6,931,960 |
| 2020-03-27 | 2020-03-25 | 1.330 | 5,299,000 | +84,000 | 0.35% | 7,047,670 |
| 2020-03-26 | 2020-03-24 | 1.280 | 5,215,000 | -267,000 | 0.35% | 6,675,200 |
| 2020-03-25 | 2020-03-23 | 1.210 | 5,482,000 | +19,000 | 0.37% | 6,633,220 |
| 2020-03-24 | 2020-03-20 | 1.310 | 5,463,000 | -19,000 | 0.37% | 7,156,530 |
| 2020-03-23 | 2020-03-19 | 1.230 | 5,482,000 | -2,000 | 0.37% | 6,742,860 |
| 2020-03-20 | 2020-03-18 | 1.280 | 5,484,000 | +1,123,000 | 0.37% | 7,019,520 |
| 2020-03-19 | 2020-03-17 | 1.370 | 4,361,000 | -51,000 | 0.29% | 5,974,570 |
| 2020-03-18 | 2020-03-16 | 1.450 | 4,412,000 | +88,000 | 0.30% | 6,397,400 |
| 2020-03-17 | 2020-03-13 | 1.260 | 4,324,000 | +48,000 | 0.29% | 5,448,240 |
| 2020-03-16 | 2020-03-12 | 1.230 | 4,276,000 | -122,000 | 0.29% | 5,259,480 |
| 2020-03-13 | 2020-03-11 | 1.310 | 4,398,000 | +359,000 | 0.29% | 5,761,380 |
| 2020-03-12 | 2020-03-10 | 1.320 | 4,039,000 | +387,000 | 0.27% | 5,331,480 |
| 2020-03-11 | 2020-03-09 | 1.400 | 3,652,000 | +426,000 | 0.24% | 5,112,800 |
| 2020-03-10 | 2020-03-06 | 1.470 | 3,226,000 | +30,000 | 0.22% | 4,742,220 |
| 2020-03-09 | 2020-03-05 | 1.520 | 3,196,000 | -43,000 | 0.21% | 4,857,920 |
| 2020-03-06 | 2020-03-04 | 1.460 | 3,239,000 | +73,000 | 0.22% | 4,728,940 |
| 2020-03-05 | 2020-03-03 | 1.480 | 3,166,000 | -11,000 | 0.21% | 4,685,680 |
| 2020-03-04 | 2020-03-02 | 1.500 | 3,177,000 | -13,000 | 0.21% | 4,765,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 3,190,000 | -24,000 | 0.21% | 4,657,400 |
| 2020-03-02 | 2020-02-27 | 1.490 | 3,214,000 | +23,000 | 0.22% | 4,788,860 |
| 2020-02-28 | 2020-02-26 | 1.530 | 3,191,000 | +21,000 | 0.21% | 4,882,230 |
| 2020-02-27 | 2020-02-25 | 1.510 | 3,170,000 | -113,000 | 0.21% | 4,786,700 |
| 2020-02-26 | 2020-02-24 | 1.430 | 3,283,000 | +72,000 | 0.22% | 4,694,690 |
| 2020-02-25 | 2020-02-21 | 1.510 | 3,211,000 | +271,000 | 0.21% | 4,848,610 |
| 2020-02-24 | 2020-02-20 | 1.560 | 2,940,000 | -335,000 | 0.20% | 4,586,400 |
| 2020-02-21 | 2020-02-19 | 1.490 | 3,275,000 | +366,000 | 0.22% | 4,879,750 |
| 2020-02-20 | 2020-02-18 | 1.680 | 2,909,000 | -300,000 | 0.19% | 4,887,120 |
| 2020-02-19 | 2020-02-17 | 1.760 | 3,209,000 | -380,000 | 0.21% | 5,647,840 |
| 2020-02-18 | 2020-02-14 | 1.230 | 3,589,000 | +200,000 | 0.24% | 4,414,470 |
| 2020-02-17 | 2020-02-13 | 1.260 | 3,389,000 | -57,000 | 0.23% | 4,270,140 |
| 2020-02-14 | 2020-02-12 | 1.310 | 3,446,000 | +45,000 | 0.23% | 4,514,260 |
| 2020-02-13 | 2020-02-11 | 1.350 | 3,401,000 | +667,000 | 0.23% | 4,591,350 |
| 2020-02-12 | 2020-02-10 | 1.340 | 2,734,000 | -3,368,000 | 0.18% | 3,663,560 |
| 2020-02-11 | 2020-02-07 | 2.390 | 6,102,000 | +7,000 | 0.41% | 14,583,780 |
| 2020-02-10 | 2020-02-06 | 2.460 | 6,095,000 | -25,748,100 | 0.41% | 14,993,700 |
| 2020-02-07 | 2020-02-05 | 2.720 | 31,843,100 | -2,873,000 | 2.13% | 86,613,232 |
| 2020-02-06 | 2020-02-04 | 3.020 | 34,716,100 | +252,000 | 2.32% | 104,842,622 |
| 2020-02-05 | 2020-02-03 | 3.360 | 34,464,100 | -260,000 | 2.31% | 115,799,376 |
| 2020-02-04 | 2020-01-31 | 3.400 | 34,724,100 | +104,000 | 2.32% | 118,061,940 |
| 2020-02-03 | 2020-01-30 | 3.400 | 34,620,100 | -230,000 | 2.32% | 117,708,340 |
| 2020-01-31 | 2020-01-29 | 3.450 | 34,850,100 | +139,000 | 2.33% | 120,232,845 |
| 2020-01-30 | 2020-01-24 | 3.580 | 34,711,100 | -3,000 | 2.32% | 124,265,738 |
| 2020-01-29 | 2020-01-22 | 3.580 | 34,714,100 | -102,000 | 2.32% | 124,276,478 |
| 2020-01-23 | 2020-01-21 | 3.540 | 34,816,100 | +244,000 | 2.33% | 123,248,994 |
| 2020-01-21 | 2020-01-17 | 3.560 | 34,572,100 | +144,000 | 2.31% | 123,076,676 |
| 2020-01-20 | 2020-01-16 | 3.540 | 34,428,100 | -233,000 | 2.30% | 121,875,474 |
| 2020-01-17 | 2020-01-15 | 3.540 | 34,661,100 | +10,000 | 2.32% | 122,700,294 |
| 2020-01-16 | 2020-01-14 | 3.510 | 34,651,100 | -245,000 | 2.32% | 121,625,361 |
| 2020-01-15 | 2020-01-13 | 3.500 | 34,896,100 | +297,000 | 2.34% | 122,136,350 |
| 2020-01-13 | 2020-01-09 | 3.470 | 34,599,100 | +11,000 | 2.32% | 120,058,877 |
| 2020-01-10 | 2020-01-08 | 3.490 | 34,588,100 | +22,000 | 2.32% | 120,712,469 |
| 2020-01-09 | 2020-01-07 | 3.500 | 34,566,100 | +1,887,280 | 2.31% | 120,981,350 |
| 2020-01-08 | 2020-01-06 | 3.540 | 32,678,820 | +45,000 | 2.19% | 115,683,023 |
| 2020-01-07 | 2020-01-03 | 3.630 | 32,633,820 | +149,000 | 2.18% | 118,460,767 |
| 2020-01-06 | 2020-01-02 | 3.660 | 32,484,820 | +79,000 | 2.17% | 118,894,441 |
| 2020-01-03 | 2019-12-31 | 3.650 | 32,405,820 | +119,000 | 2.17% | 118,281,243 |
| 2020-01-02 | 2019-12-27 | 3.680 | 32,286,820 | -8,000 | 2.16% | 118,815,498 |
| 2019-12-30 | 2019-12-24 | 3.690 | 32,294,820 | -43,000 | 2.16% | 119,167,886 |
| 2019-12-27 | 2019-12-20 | 3.680 | 32,337,820 | -5,000 | 2.17% | 119,003,178 |
| 2019-12-23 | 2019-12-19 | 3.660 | 32,342,820 | +948,000 | 2.17% | 118,374,721 |
| 2019-12-20 | 2019-12-18 | 3.710 | 31,394,820 | +96,000 | 2.10% | 116,474,782 |
| 2019-12-19 | 2019-12-17 | 3.700 | 31,298,820 | -14,381,649 | 2.10% | 115,805,634 |
| 2019-12-18 | 2019-12-16 | 3.690 | 45,680,469 | +2,000 | 3.06% | 168,560,931 |
| 2019-12-17 | 2019-12-13 | 3.720 | 45,678,469 | +1,161,000 | 3.06% | 169,923,905 |
| 2019-12-16 | 2019-12-12 | 3.740 | 44,517,469 | +713,000 | 2.98% | 166,495,334 |
| 2019-12-13 | 2019-12-11 | 3.670 | 43,804,469 | +797,000 | 2.93% | 160,762,401 |
| 2019-12-12 | 2019-12-10 | 3.640 | 43,007,469 | +1,603,200 | 2.88% | 156,547,187 |
| 2019-12-11 | 2019-12-09 | 3.550 | 41,404,269 | +792,600 | 2.77% | 146,985,155 |
| 2019-12-10 | 2019-12-06 | 3.520 | 40,611,669 | +1,815,000 | 2.72% | 142,953,075 |
| 2019-12-09 | 2019-12-05 | 3.440 | 38,796,669 | +1,093,820 | 2.60% | 133,460,541 |
| 2019-12-06 | 2019-12-04 | 3.410 | 37,702,849 | +72,380 | 2.52% | 128,566,715 |
| 2019-12-05 | 2019-12-03 | 3.430 | 37,630,469 | +70,258 | 2.52% | 129,072,509 |
| 2019-12-04 | 2019-12-02 | 3.410 | 37,560,211 | +178,500 | 2.51% | 128,080,320 |
| 2019-12-03 | 2019-11-29 | 3.480 | 37,381,711 | -961,721 | 2.50% | 130,088,354 |
| 2019-12-02 | 2019-11-28 | 3.440 | 38,343,432 | +5,110,000 | 2.57% | 131,901,406 |
| 2019-11-29 | 2019-11-27 | 3.600 | 33,233,432 | +248,300 | 2.23% | 119,640,355 |
| 2019-11-28 | 2019-11-26 | 4.040 | 32,985,132 | -1,284,000 | 2.21% | 133,259,933 |
| 2019-11-27 | 2019-11-25 | 4.000 | 34,269,132 | -4,893,698 | 2.29% | 137,076,528 |
| 2019-11-26 | 2019-11-22 | 2.630 | 39,162,830 | +7,348,500 | 2.62% | 102,998,243 |
| 2019-11-25 | 2019-11-21 | 0.455 | 31,814,330 | -1,266,000 | 2.13% | 14,475,520 |
| 2019-11-22 | 2019-11-20 | 4.580 | 33,080,330 | -1,793,000 | 2.21% | 151,507,911 |
| 2019-11-21 | 2019-11-19 | 4.640 | 34,873,330 | -18,000 | 2.33% | 161,812,251 |
| 2019-11-20 | 2019-11-18 | 4.460 | 34,891,330 | -81,000 | 2.34% | 155,615,332 |
| 2019-11-18 | 2019-11-14 | 4.350 | 34,972,330 | +513,000 | 2.34% | 152,129,636 |
| 2019-11-15 | 2019-11-13 | 4.390 | 34,459,330 | -51,000 | 2.31% | 151,276,459 |
| 2019-11-14 | 2019-11-12 | 4.410 | 34,510,330 | +138,321 | 2.31% | 152,190,555 |
| 2019-11-13 | 2019-11-11 | 4.240 | 34,372,009 | +448,642 | 2.30% | 145,737,318 |
| 2019-11-12 | 2019-11-08 | 4.680 | 33,923,367 | +150,358 | 2.27% | 158,761,358 |
| 2019-11-11 | 2019-11-07 | 4.730 | 33,773,009 | +10,698 | 2.26% | 159,746,333 |
| 2019-11-08 | 2019-11-06 | 4.580 | 33,762,311 | +123,200 | 2.26% | 154,631,384 |
| 2019-11-07 | 2019-11-05 | 4.660 | 33,639,111 | -1,200,000 | 2.25% | 156,758,257 |
| 2019-11-06 | 2019-11-04 | 5.030 | 34,839,111 | -935,000 | 2.33% | 175,240,728 |
| 2019-11-05 | 2019-11-01 | 4.900 | 35,774,111 | +1,418,000 | 2.40% | 175,293,144 |
| 2019-11-04 | 2019-10-31 | 4.850 | 34,356,111 | +93,000 | 2.30% | 166,627,138 |
| 2019-11-01 | 2019-10-30 | 4.950 | 34,263,111 | -104,000 | 2.29% | 169,602,399 |
| 2019-10-31 | 2019-10-29 | 4.760 | 34,367,111 | +4,636,000 | 2.30% | 163,587,448 |
| 2019-10-30 | 2019-10-28 | 4.770 | 29,731,111 | -100,000 | 1.99% | 141,817,399 |
| 2019-10-29 | 2019-10-25 | 4.720 | 29,831,111 | -10,000 | 2.00% | 140,802,844 |
| 2019-10-28 | 2019-10-24 | 4.920 | 29,841,111 | -206,000 | 2.00% | 146,818,266 |
| 2019-10-25 | 2019-10-23 | 4.790 | 30,047,111 | -5,000 | 2.01% | 143,925,662 |
| 2019-10-24 | 2019-10-22 | 4.670 | 30,052,111 | +6,000 | 2.01% | 140,343,358 |
| 2019-10-23 | 2019-10-21 | 4.650 | 30,046,111 | +167,000 | 2.01% | 139,714,416 |
| 2019-10-22 | 2019-10-18 | 5.050 | 29,879,111 | -591,000 | 2.00% | 150,889,511 |
| 2019-10-21 | 2019-10-17 | 5.010 | 30,470,111 | +41,000 | 2.04% | 152,655,256 |
| 2019-10-18 | 2019-10-16 | 5.220 | 30,429,111 | -103,900 | 2.04% | 158,839,959 |
| 2019-10-17 | 2019-10-15 | 6.000 | 30,533,011 | -20,005,000 | 2.04% | 183,198,066 |
| 2019-10-16 | 2019-10-14 | 5.620 | 50,538,011 | -2,102,000 | 3.38% | 284,023,622 |
| 2019-10-15 | 2019-10-11 | 5.590 | 52,640,011 | +97,000 | 3.52% | 294,257,661 |
| 2019-10-14 | 2019-10-10 | 5.400 | 52,543,011 | -1,221,200 | 3.52% | 283,732,259 |
| 2019-10-11 | 2019-10-09 | 5.420 | 53,764,211 | -456,800 | 3.60% | 291,402,024 |
| 2019-10-10 | 2019-10-08 | 5.800 | 54,221,011 | +386,000 | 3.63% | 314,481,864 |
| 2019-10-09 | 2019-10-04 | 5.360 | 53,835,011 | +176,000 | 3.60% | 288,555,659 |
| 2019-10-08 | 2019-10-03 | 5.600 | 53,659,011 | +3,891,200 | 3.59% | 300,490,462 |
| 2019-10-04 | 2019-10-02 | 5.550 | 49,767,811 | -643,280 | 3.33% | 276,211,351 |
| 2019-10-03 | 2019-09-30 | 6.060 | 50,411,091 | -1,032,351 | 3.38% | 305,491,211 |
| 2019-10-02 | 2019-09-27 | 5.620 | 51,443,442 | -371,000 | 3.44% | 289,112,144 |
| 2019-09-30 | 2019-09-26 | 5.950 | 51,814,442 | -633,000 | 3.47% | 308,295,930 |
| 2019-09-27 | 2019-09-25 | 5.850 | 52,447,442 | -3,222,980 | 3.51% | 306,817,536 |
| 2019-09-26 | 2019-09-24 | 6.100 | 55,670,422 | +2,114,000 | 3.73% | 339,589,574 |
| 2019-09-25 | 2019-09-23 | 6.210 | 53,556,422 | +27,000 | 3.59% | 332,585,381 |
| 2019-09-24 | 2019-09-20 | 6.990 | 53,529,422 | -402,000 | 3.58% | 374,170,660 |
| 2019-09-23 | 2019-09-19 | 6.760 | 53,931,422 | -68,000 | 3.61% | 364,576,413 |
| 2019-09-20 | 2019-09-18 | 6.830 | 53,999,422 | -28,000 | 3.62% | 368,816,052 |
| 2019-09-19 | 2019-09-17 | 6.710 | 54,027,422 | -80,000 | 3.62% | 362,524,002 |
| 2019-09-18 | 2019-09-16 | 6.820 | 54,107,422 | +38,000 | 3.62% | 369,012,618 |
| 2019-09-17 | 2019-09-13 | 6.970 | 54,069,422 | +20,000 | 3.62% | 376,863,871 |
| 2019-09-16 | 2019-09-12 | 6.920 | 54,049,422 | +23,000 | 3.62% | 374,022,000 |
| 2019-09-13 | 2019-09-11 | 7.020 | 54,026,422 | -378,500 | 3.62% | 379,265,482 |
| 2019-09-12 | 2019-09-10 | 7.140 | 54,404,922 | +10,000 | 3.64% | 388,451,143 |
| 2019-09-11 | 2019-09-09 | 7.220 | 54,394,922 | -2,989,000 | 3.64% | 392,731,337 |
| 2019-09-10 | 2019-09-06 | 7.410 | 57,383,922 | -310,800 | 3.84% | 425,214,862 |
| 2019-09-09 | 2019-09-05 | 7.300 | 57,694,722 | -112,020 | 3.86% | 421,171,471 |
| 2019-09-06 | 2019-09-04 | 7.400 | 57,806,742 | +670,742 | 3.87% | 427,769,891 |
| 2019-09-05 | 2019-09-03 | 7.570 | 57,136,000 | +2,000 | 3.83% | 432,519,520 |
| 2019-09-04 | 2019-09-02 | 8.010 | 57,134,000 | +117,000 | 3.83% | 457,643,340 |
| 2019-09-03 | 2019-08-30 | 8.240 | 57,017,000 | -24,000 | 3.82% | 469,820,080 |
| 2019-09-02 | 2019-08-29 | 8.210 | 57,041,000 | +600,000 | 3.82% | 468,306,610 |
| 2019-08-30 | 2019-08-28 | 8.120 | 56,441,000 | -1,218,000 | 3.78% | 458,300,920 |
| 2019-08-29 | 2019-08-27 | 8.210 | 57,659,000 | +121,000 | 3.86% | 473,380,390 |
| 2019-08-28 | 2019-08-26 | 7.990 | 57,538,000 | -233,000 | 3.85% | 459,728,620 |
| 2019-08-27 | 2019-08-23 | 8.280 | 57,771,000 | -10,000 | 3.87% | 478,343,880 |
| 2019-08-26 | 2019-08-22 | 8.250 | 57,781,000 | +81,000 | 3.87% | 476,693,250 |
| 2019-08-22 | 2019-08-20 | 8.280 | 57,700,000 | -3,000 | 3.86% | 477,756,000 |
| 2019-08-21 | 2019-08-19 | 7.490 | 57,703,000 | -596,000 | 3.86% | 432,195,470 |
| 2019-08-20 | 2019-08-16 | 7.510 | 58,299,000 | +122,000 | 3.90% | 437,825,490 |
| 2019-08-19 | 2019-08-15 | 7.310 | 58,177,000 | +5,000 | 3.89% | 425,273,870 |
| 2019-08-16 | 2019-08-14 | 7.040 | 58,172,000 | -35,000 | 3.89% | 409,530,880 |
| 2019-08-15 | 2019-08-13 | 7.330 | 58,207,000 | +4,000 | 3.90% | 426,657,310 |
| 2019-08-14 | 2019-08-12 | 7.210 | 58,203,000 | -33,000 | 3.90% | 419,643,630 |
| 2019-08-13 | 2019-08-09 | 7.060 | 58,236,000 | -4,000 | 3.90% | 411,146,160 |
| 2019-08-12 | 2019-08-08 | 6.360 | 58,240,000 | +67,000 | 3.90% | 370,406,400 |
| 2019-08-09 | 2019-08-07 | 6.360 | 58,173,000 | +2,000 | 3.89% | 369,980,280 |
| 2019-08-07 | 2019-08-05 | 6.210 | 58,171,000 | +1,936,000 | 3.89% | 361,241,910 |
| 2019-08-06 | 2019-08-02 | 6.350 | 56,235,000 | +3,000 | 3.76% | 357,092,250 |
| 2019-08-05 | 2019-08-01 | 6.550 | 56,232,000 | -1,810,000 | 3.76% | 368,319,600 |
| 2019-08-02 | 2019-07-31 | 6.560 | 58,042,000 | -1,098,000 | 3.89% | 380,755,520 |
| 2019-08-01 | 2019-07-30 | 6.650 | 59,140,000 | -27,000 | 3.96% | 393,281,000 |
| 2019-07-31 | 2019-07-29 | 6.610 | 59,167,000 | -4,000 | 3.96% | 391,093,870 |
| 2019-07-29 | 2019-07-25 | 6.600 | 59,171,000 | -12,000 | 3.96% | 390,528,600 |
| 2019-07-26 | 2019-07-24 | 6.220 | 59,183,000 | -3,000 | 3.96% | 368,118,260 |
| 2019-07-25 | 2019-07-23 | 6.150 | 59,186,000 | -23,000 | 3.96% | 363,993,900 |
| 2019-07-24 | 2019-07-22 | 6.050 | 59,209,000 | +5,000 | 3.96% | 358,214,450 |
| 2019-07-23 | 2019-07-19 | 5.950 | 59,204,000 | -3,000 | 3.96% | 352,263,800 |
| 2019-07-22 | 2019-07-18 | 5.810 | 59,207,000 | +3,000 | 3.96% | 343,992,670 |
| 2019-07-19 | 2019-07-17 | 5.750 | 59,204,000 | +5,000 | 3.96% | 340,423,000 |
| 2019-07-18 | 2019-07-16 | 5.650 | 59,199,000 | -28,000 | 3.96% | 334,474,350 |
| 2019-07-16 | 2019-07-12 | 5.320 | 59,227,000 | -7,740,000 | 3.97% | 315,087,640 |
| 2019-07-15 | 2019-07-11 | 5.400 | 66,967,000 | +16,000 | 4.48% | 361,621,800 |
| 2019-07-12 | 2019-07-10 | 5.340 | 66,951,000 | +4,000 | 4.48% | 357,518,340 |
| 2019-07-10 | 2019-07-08 | 5.400 | 66,947,000 | +3,683,000 | 4.48% | 361,513,800 |
| 2019-07-08 | 2019-07-04 | 5.650 | 63,264,000 | +1,720,000 | 4.24% | 357,441,600 |
| 2019-07-05 | 2019-07-03 | 5.700 | 61,544,000 | +1,000,000 | 4.12% | 350,800,800 |
| 2019-07-04 | 2019-07-02 | 5.730 | 60,544,000 | -1,627,000 | 4.05% | 346,917,120 |
| 2019-07-03 | 2019-06-28 | 5.710 | 62,171,000 | +326,000 | 4.16% | 354,996,410 |
| 2019-07-02 | 2019-06-27 | 5.570 | 61,845,000 | -1,000,000 | 4.14% | 344,476,650 |
| 2019-06-28 | 2019-06-26 | 5.490 | 62,845,000 | -400,000 | 4.21% | 345,019,050 |
| 2019-06-26 | 2019-06-24 | 5.500 | 63,245,000 | +923,000 | 4.23% | 347,847,500 |
| 2019-06-25 | 2019-06-21 | 5.530 | 62,322,000 | +2,000 | 4.17% | 344,640,660 |
| 2019-06-24 | 2019-06-20 | 5.490 | 62,320,000 | -4,680,000 | 4.17% | 342,136,800 |
| 2019-06-21 | 2019-06-19 | 5.480 | 67,000,000 | -40,000 | 4.49% | 367,160,000 |
| 2019-06-20 | 2019-06-18 | 5.300 | 67,040,000 | +1,000 | 4.49% | 355,312,000 |
| 2019-06-19 | 2019-06-17 | 5.290 | 67,039,000 | -108,000 | 4.49% | 354,636,310 |
| 2019-06-17 | 2019-06-13 | 5.520 | 67,147,000 | +6,000 | 4.50% | 370,651,440 |
| 2019-06-14 | 2019-06-12 | 5.620 | 67,141,000 | -130,000 | 4.50% | 377,332,420 |
| 2019-06-13 | 2019-06-11 | 5.820 | 67,271,000 | +68,000 | 4.50% | 391,517,220 |
| 2019-06-12 | 2019-06-10 | 5.810 | 67,203,000 | +1,000 | 4.50% | 390,449,430 |
| 2019-06-06 | 2019-06-04 | 5.670 | 67,202,000 | +5,000 | 4.50% | 381,035,340 |
| 2019-06-05 | 2019-06-03 | 5.760 | 67,197,000 | +113,000 | 4.50% | 387,054,720 |
| 2019-06-04 | 2019-05-31 | 5.840 | 67,084,000 | +231,000 | 4.49% | 391,770,560 |
| 2019-06-03 | 2019-05-30 | 5.820 | 66,853,000 | +19,000 | 4.48% | 389,084,460 |
| 2019-05-31 | 2019-05-29 | 5.800 | 66,834,000 | -5,000 | 4.47% | 387,637,200 |
| 2019-05-30 | 2019-05-28 | 5.560 | 66,839,000 | -536,000 | 4.47% | 371,624,840 |
| 2019-05-28 | 2019-05-24 | 5.320 | 67,375,000 | -2,000 | 4.51% | 358,435,000 |
| 2019-05-23 | 2019-05-21 | 5.220 | 67,377,000 | -136,000 | 4.51% | 351,707,940 |
| 2019-05-22 | 2019-05-20 | 5.270 | 67,513,000 | +62,001 | 4.52% | 355,793,510 |
| 2019-05-21 | 2019-05-17 | 5.220 | 67,450,999 | +1,000 | 4.52% | 352,094,215 |
| 2019-05-20 | 2019-05-16 | 5.250 | 67,449,999 | +71,999 | 4.52% | 354,112,495 |
| 2019-05-17 | 2019-05-15 | 5.210 | 67,378,000 | -57,000 | 4.51% | 351,039,380 |
| 2019-05-16 | 2019-05-14 | 5.260 | 67,435,000 | -160,000 | 4.51% | 354,708,100 |
| 2019-05-15 | 2019-05-10 | 5.920 | 67,595,000 | +77,000 | 4.53% | 400,162,400 |
| 2019-05-14 | 2019-05-09 | 5.810 | 67,518,000 | +71,000 | 4.52% | 392,279,580 |
| 2019-05-10 | 2019-05-08 | 5.920 | 67,447,000 | -267,000 | 4.52% | 399,286,240 |
| 2019-05-09 | 2019-05-07 | 6.240 | 67,714,000 | -311,000 | 4.53% | 422,535,360 |
| 2019-05-08 | 2019-05-06 | 6.400 | 68,025,000 | +10,000 | 4.55% | 435,360,000 |
| 2019-05-07 | 2019-05-03 | 6.560 | 68,015,000 | +5,000 | 4.55% | 446,178,400 |
| 2019-05-06 | 2019-05-02 | 6.550 | 68,010,000 | +253,000 | 4.55% | 445,465,500 |
| 2019-05-03 | 2019-04-30 | 6.370 | 67,757,000 | +289,000 | 4.54% | 431,612,090 |
| 2019-05-02 | 2019-04-29 | 6.270 | 67,468,000 | +438,000 | 4.52% | 423,024,360 |
| 2019-04-30 | 2019-04-26 | 6.180 | 67,030,000 | +178,000 | 4.49% | 414,245,400 |
| 2019-04-29 | 2019-04-25 | 5.970 | 66,852,000 | +162,000 | 4.48% | 399,106,440 |
| 2019-04-26 | 2019-04-24 | 5.970 | 66,690,000 | +631,000 | 4.46% | 398,139,300 |
| 2019-04-25 | 2019-04-23 | 5.820 | 66,059,000 | +174,000 | 4.42% | 384,463,380 |
| 2019-04-24 | 2019-04-18 | 5.880 | 65,885,000 | +422,000 | 4.41% | 387,403,800 |
| 2019-04-23 | 2019-04-17 | 5.630 | 65,463,000 | +324,000 | 4.38% | 368,556,690 |
| 2019-04-18 | 2019-04-16 | 5.490 | 65,139,000 | +335,000 | 4.36% | 357,613,110 |
| 2019-04-17 | 2019-04-15 | 5.670 | 64,804,000 | +343,000 | 4.34% | 367,438,680 |
| 2019-04-16 | 2019-04-12 | 5.590 | 64,461,000 | +227,000 | 4.32% | 360,336,990 |
| 2019-04-11 | 2019-04-09 | 5.520 | 64,234,000 | +31,000 | 4.30% | 354,571,680 |
| 2019-04-10 | 2019-04-08 | 5.490 | 64,203,000 | +6,000 | 4.30% | 352,474,470 |
| 2019-04-09 | 2019-04-04 | 5.110 | 64,197,000 | +10,000 | 4.30% | 328,046,670 |
| 2019-04-04 | 2019-04-02 | 5.320 | 64,187,000 | -14,681,000 | 4.30% | 341,474,840 |
| 2019-04-02 | 2019-03-29 | 5.270 | 78,868,000 | +11,000 | 5.28% | 415,634,360 |
| 2019-04-01 | 2019-03-28 | 5.250 | 78,857,000 | -6,000 | 5.28% | 413,999,250 |
| 2019-03-27 | 2019-03-25 | 5.010 | 78,863,000 | +25,000 | 5.28% | 395,103,630 |
| 2019-03-26 | 2019-03-22 | 5.200 | 78,838,000 | +12,000 | 5.28% | 409,957,600 |
| 2019-03-25 | 2019-03-21 | 5.000 | 78,826,000 | +8,000 | 5.28% | 394,130,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 78,818,000 | +2,507,000 | 5.28% | 401,183,620 |
| 2019-03-21 | 2019-03-19 | 5.330 | 76,311,000 | -2,618,000 | 5.11% | 406,737,630 |
| 2019-03-20 | 2019-03-18 | 5.780 | 78,929,000 | +740,000 | 5.28% | 456,209,620 |
| 2019-03-19 | 2019-03-15 | 5.890 | 78,189,000 | +1,488,000 | 5.23% | 460,533,210 |
| 2019-03-18 | 2019-03-14 | 6.520 | 76,701,000 | +322,000 | 5.14% | 500,090,520 |
| 2019-03-15 | 2019-03-13 | 6.390 | 76,379,000 | +190,000 | 5.11% | 488,061,810 |
| 2019-03-14 | 2019-03-12 | 6.150 | 76,189,000 | +95,000 | 5.10% | 468,562,350 |
| 2019-03-13 | 2019-03-11 | 6.340 | 76,094,000 | +471,000 | 5.09% | 482,435,960 |
| 2019-03-12 | 2019-03-08 | 5.860 | 75,623,000 | +267,000 | 5.06% | 443,150,780 |
| 2019-03-11 | 2019-03-07 | 6.100 | 75,356,000 | +147,000 | 5.05% | 459,671,600 |
| 2019-03-08 | 2019-03-06 | 5.730 | 75,209,000 | +3,094,000 | 5.04% | 430,947,570 |
| 2019-03-07 | 2019-03-05 | 5.480 | 72,115,000 | +7,000 | 4.83% | 395,190,200 |
| 2019-03-06 | 2019-03-04 | 5.160 | 72,108,000 | +76,000 | 4.83% | 372,077,280 |
| 2019-03-05 | 2019-03-01 | 5.140 | 72,032,000 | +114,000 | 4.82% | 370,244,480 |
| 2019-03-04 | 2019-02-28 | 5.060 | 71,918,000 | +376,000 | 4.81% | 363,905,080 |
| 2019-03-01 | 2019-02-27 | 4.960 | 71,542,000 | +49,000 | 4.79% | 354,848,320 |
| 2019-02-28 | 2019-02-26 | 4.870 | 71,493,000 | +279,000 | 4.79% | 348,170,910 |
| 2019-02-27 | 2019-02-25 | 4.950 | 71,214,000 | -136,000 | 4.77% | 352,509,300 |
| 2019-02-26 | 2019-02-22 | 5.000 | 71,350,000 | +4,873,000 | 4.78% | 356,750,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 66,477,000 | +194,000 | 4.45% | 349,004,250 |
| 2019-02-22 | 2019-02-20 | 4.990 | 66,283,000 | +415,000 | 4.44% | 330,752,170 |
| 2019-02-21 | 2019-02-19 | 4.940 | 65,868,000 | +144,000 | 4.41% | 325,387,920 |
| 2019-02-20 | 2019-02-18 | 4.700 | 65,724,000 | +211,000 | 4.40% | 308,902,800 |
| 2019-02-19 | 2019-02-15 | 4.670 | 65,513,000 | +231,000 | 4.39% | 305,945,710 |
| 2019-02-18 | 2019-02-14 | 4.660 | 65,282,000 | +237,000 | 4.37% | 304,214,120 |
| 2019-02-15 | 2019-02-13 | 4.690 | 65,045,000 | +60,000 | 4.35% | 305,061,050 |
| 2019-02-14 | 2019-02-12 | 4.650 | 64,985,000 | +202,000 | 4.35% | 302,180,250 |
| 2019-02-13 | 2019-02-11 | 4.550 | 64,783,000 | +315,000 | 4.34% | 294,762,650 |
| 2019-02-12 | 2019-02-08 | 4.470 | 64,468,000 | -149,000 | 4.32% | 288,171,960 |
| 2019-02-11 | 2019-02-04 | 3.810 | 64,617,000 | +270,000 | 4.33% | 246,190,770 |
| 2019-02-08 | 2019-01-31 | 3.680 | 64,347,000 | +157,000 | 4.31% | 236,796,960 |
| 2019-02-01 | 2019-01-30 | 3.690 | 64,190,000 | +328,000 | 4.30% | 236,861,100 |
| 2019-01-31 | 2019-01-29 | 3.480 | 63,862,000 | +129,000 | 4.28% | 222,239,760 |
| 2019-01-30 | 2019-01-28 | 3.530 | 63,733,000 | +92,000 | 4.27% | 224,977,490 |
| 2019-01-29 | 2019-01-25 | 3.420 | 63,641,000 | +165,000 | 4.26% | 217,652,220 |
| 2019-01-28 | 2019-01-24 | 3.590 | 63,476,000 | +214,000 | 4.25% | 227,878,840 |
| 2019-01-25 | 2019-01-23 | 3.440 | 63,262,000 | +70,000 | 4.24% | 217,621,280 |
| 2019-01-24 | 2019-01-22 | 3.390 | 63,192,000 | -12,000 | 4.23% | 214,220,880 |
| 2019-01-23 | 2019-01-21 | 3.300 | 63,204,000 | -11,000 | 4.23% | 208,573,200 |
| 2019-01-22 | 2019-01-18 | 3.140 | 63,215,000 | +8,000 | 4.23% | 198,495,100 |
| 2019-01-21 | 2019-01-17 | 3.170 | 63,207,000 | +11,000 | 4.23% | 200,366,190 |
| 2019-01-18 | 2019-01-16 | 3.200 | 63,196,000 | +171,000 | 4.23% | 202,227,200 |
| 2019-01-17 | 2019-01-15 | 3.200 | 63,025,000 | +2,000 | 4.22% | 201,680,000 |
| 2019-01-16 | 2019-01-14 | 3.160 | 63,023,000 | +1,000 | 4.22% | 199,152,680 |
| 2019-01-14 | 2019-01-10 | 3.220 | 63,022,000 | +169,000 | 4.22% | 202,930,840 |
| 2019-01-09 | 2019-01-07 | 3.190 | 62,853,000 | +21,000 | 4.21% | 200,501,070 |
| 2019-01-08 | 2019-01-04 | 3.280 | 62,832,000 | -6,000 | 4.21% | 206,088,960 |
| 2019-01-07 | 2019-01-03 | 3.270 | 62,838,000 | +77,000 | 4.21% | 205,480,260 |
| 2019-01-03 | 2018-12-31 | 3.470 | 62,761,000 | +24,925,000 | 4.20% | 217,780,670 |
| 2019-01-02 | 2018-12-27 | 3.250 | 37,836,000 | +7,000 | 2.53% | 122,967,000 |
| 2018-12-28 | 2018-12-24 | 3.300 | 37,829,000 | +20,000 | 2.53% | 124,835,700 |
| 2018-12-21 | 2018-12-19 | 3.390 | 37,809,000 | +132,000 | 2.53% | 128,172,510 |
| 2018-12-20 | 2018-12-18 | 3.320 | 37,677,000 | -9,000 | 2.52% | 125,087,640 |
| 2018-12-18 | 2018-12-14 | 3.260 | 37,686,000 | +7,000 | 2.52% | 122,856,360 |
| 2018-12-17 | 2018-12-13 | 3.220 | 37,679,000 | +2,000,000 | 2.52% | 121,326,380 |
| 2018-12-13 | 2018-12-11 | 3.300 | 35,679,000 | +1,000 | 2.39% | 117,740,700 |
| 2018-12-12 | 2018-12-10 | 3.250 | 35,678,000 | +5,000 | 2.39% | 115,953,500 |
| 2018-12-11 | 2018-12-07 | 3.360 | 35,673,000 | +14,000 | 2.39% | 119,861,280 |
| 2018-12-10 | 2018-12-06 | 3.390 | 35,659,000 | +196,000 | 2.39% | 120,884,010 |
| 2018-12-07 | 2018-12-05 | 3.270 | 35,463,000 | +15,000 | 2.37% | 115,964,010 |
| 2018-12-06 | 2018-12-04 | 3.400 | 35,448,000 | +89,000 | 2.37% | 120,523,200 |
| 2018-12-05 | 2018-12-03 | 3.380 | 35,359,000 | +39,000 | 2.37% | 119,513,420 |
| 2018-12-04 | 2018-11-30 | 3.520 | 35,320,000 | +1,557,000 | 2.36% | 124,326,400 |
| 2018-12-03 | 2018-11-29 | 3.830 | 33,763,000 | +50,000 | 2.26% | 129,312,290 |
| 2018-11-23 | 2018-11-21 | 3.880 | 33,713,000 | +540,000 | 2.26% | 130,806,440 |
| 2018-11-22 | 2018-11-20 | 3.890 | 33,173,000 | +453,000 | 2.22% | 129,042,970 |
| 2018-11-20 | 2018-11-16 | 3.930 | 32,720,000 | +10,000,000 | 2.19% | 128,589,600 |
| 2018-11-19 | 2018-11-15 | 3.900 | 22,720,000 | +5,000 | 1.52% | 88,608,000 |
| 2018-11-16 | 2018-11-14 | 3.950 | 22,715,000 | -46,000 | 1.52% | 89,724,250 |
| 2018-11-14 | 2018-11-12 | 3.580 | 22,761,000 | -134,000 | 1.52% | 81,484,380 |
| 2018-11-13 | 2018-11-09 | 3.500 | 22,895,000 | -166,000 | 1.53% | 80,132,500 |
| 2018-11-08 | 2018-11-06 | 3.400 | 23,061,000 | -81,000 | 1.54% | 78,407,400 |
| 2018-11-07 | 2018-11-05 | 3.290 | 23,142,000 | -105,000 | 1.55% | 76,137,180 |
| 2018-11-06 | 2018-11-02 | 3.290 | 23,247,000 | -130,000 | 1.56% | 76,482,630 |
| 2018-11-01 | 2018-10-30 | 3.100 | 23,377,000 | -158,000 | 1.57% | 72,468,700 |
| 2018-10-31 | 2018-10-29 | 3.040 | 23,535,000 | -156,000 | 1.58% | 71,546,400 |
| 2018-10-30 | 2018-10-26 | 3.100 | 23,691,000 | -125,000 | 1.59% | 73,442,100 |
| 2018-10-29 | 2018-10-25 | 3.060 | 23,816,000 | -365,000 | 1.59% | 72,876,960 |
| 2018-10-26 | 2018-10-24 | 3.230 | 24,181,000 | -225,000 | 1.62% | 78,104,630 |
| 2018-10-25 | 2018-10-23 | 3.160 | 24,406,000 | -115,000 | 1.63% | 77,122,960 |
| 2018-10-24 | 2018-10-22 | 3.250 | 24,521,000 | -138,000 | 1.64% | 79,693,250 |
| 2018-10-23 | 2018-10-19 | 3.210 | 24,659,000 | -115,000 | 1.65% | 79,155,390 |
| 2018-10-18 | 2018-10-15 | 3.280 | 24,774,000 | -47,000 | 1.66% | 81,258,720 |
| 2018-10-16 | 2018-10-12 | 3.210 | 24,821,000 | -166,000 | 1.66% | 79,675,410 |
| 2018-10-15 | 2018-10-11 | 3.240 | 24,987,000 | -17,000 | 1.67% | 80,957,880 |
| 2018-10-12 | 2018-10-10 | 3.450 | 25,004,000 | -144,000 | 1.67% | 86,263,800 |
| 2018-10-10 | 2018-10-08 | 3.440 | 25,148,000 | -153,000 | 1.68% | 86,509,120 |
| 2018-10-09 | 2018-10-05 | 3.390 | 25,301,000 | -175,000 | 1.69% | 85,770,390 |
| 2018-10-08 | 2018-10-04 | 3.290 | 25,476,000 | -271,000 | 1.71% | 83,816,040 |
| 2018-10-05 | 2018-10-03 | 3.290 | 25,747,000 | -93,000 | 1.72% | 84,707,630 |
| 2018-10-04 | 2018-10-02 | 3.280 | 25,840,000 | -224,000 | 1.73% | 84,755,200 |
| 2018-10-02 | 2018-09-27 | 3.390 | 26,064,000 | -38,000 | 1.75% | 88,356,960 |
| 2018-09-26 | 2018-09-21 | 3.400 | 26,102,000 | +238,000 | 1.75% | 88,746,800 |
| 2018-09-24 | 2018-09-20 | 3.320 | 25,864,000 | -129,000 | 1.73% | 85,868,480 |
| 2018-09-20 | 2018-09-18 | 3.330 | 25,993,000 | +40,000 | 1.74% | 86,556,690 |
| 2018-09-18 | 2018-09-14 | 3.340 | 25,953,000 | -15,000 | 1.74% | 86,683,020 |
| 2018-09-17 | 2018-09-13 | 3.400 | 25,968,000 | +21,000 | 1.74% | 88,291,200 |
| 2018-09-14 | 2018-09-12 | 3.350 | 25,947,000 | +4,000 | 1.74% | 86,922,450 |
| 2018-09-13 | 2018-09-11 | 3.360 | 25,943,000 | +20,000,000 | 1.74% | 87,168,480 |
| 2018-09-12 | 2018-09-10 | 3.390 | 5,943,000 | +5,000 | 0.40% | 20,146,770 |
| 2018-09-11 | 2018-09-07 | 3.400 | 5,938,000 | -35,000 | 0.40% | 20,189,200 |
| 2018-09-10 | 2018-09-06 | 3.370 | 5,973,000 | -27,000 | 0.40% | 20,129,010 |
| 2018-09-07 | 2018-09-05 | 3.430 | 6,000,000 | +15,000 | 0.40% | 20,580,000 |
| 2018-09-05 | 2018-09-03 | 3.440 | 5,985,000 | -60,000 | 0.40% | 20,588,400 |
| 2018-09-04 | 2018-08-31 | 3.500 | 6,045,000 | +25,000 | 0.40% | 21,157,500 |
| 2018-09-03 | 2018-08-30 | 3.520 | 6,020,000 | -20,000 | 0.40% | 21,190,400 |
| 2018-08-28 | 2018-08-24 | 3.660 | 6,040,000 | +43,000 | 0.40% | 22,106,400 |
| 2018-08-24 | 2018-08-22 | 3.250 | 5,997,000 | +5,000 | 0.40% | 19,490,250 |
| 2018-08-23 | 2018-08-21 | 3.828 | 5,992,000 | +165,000 | 0.40% | 22,938,125 |
| 2018-08-22 | 2018-08-20 | 3.708 | 5,827,000 | +363,229 | 0.39% | 21,605,423 |
| 2018-08-21 | 2018-08-17 | 3.609 | 5,463,771 | +54,857 | 0.40% | 19,720,798 |
| 2018-08-17 | 2018-08-15 | 3.467 | 5,408,914 | +83,200 | 0.40% | 18,753,719 |
| 2018-08-16 | 2018-08-14 | 3.423 | 5,325,714 | -33,829 | 0.39% | 18,232,249 |
| 2018-08-15 | 2018-08-13 | 3.456 | 5,359,543 | -45,714 | 0.39% | 18,523,920 |
| 2018-08-14 | 2018-08-10 | 3.555 | 5,405,257 | +91,428 | 0.40% | 19,213,999 |
| 2018-08-13 | 2018-08-09 | 3.609 | 5,313,829 | +27,429 | 0.39% | 19,179,602 |
| 2018-08-10 | 2018-08-08 | 3.664 | 5,286,400 | +18,286 | 0.39% | 19,369,700 |
| 2018-08-09 | 2018-08-07 | 3.653 | 5,268,114 | +48,457 | 0.39% | 19,245,079 |
| 2018-08-08 | 2018-08-06 | 3.675 | 5,219,657 | +45,714 | 0.38% | 19,182,239 |
| 2018-08-07 | 2018-08-03 | 3.653 | 5,173,943 | +147,200 | 0.38% | 18,901,061 |
| 2018-08-03 | 2018-08-01 | 3.664 | 5,026,743 | +106,972 | 0.37% | 18,418,301 |
| 2018-08-02 | 2018-07-31 | 3.708 | 4,919,771 | +4,571 | 0.36% | 18,241,588 |
| 2018-07-27 | 2018-07-25 | 3.588 | 4,915,200 | +122,514 | 0.36% | 17,633,280 |
| 2018-07-26 | 2018-07-24 | 3.598 | 4,792,686 | +137,143 | 0.35% | 17,246,181 |
| 2018-07-25 | 2018-07-23 | 3.686 | 4,655,543 | +146,286 | 0.34% | 17,160,041 |
| 2018-07-24 | 2018-07-20 | 3.741 | 4,509,257 | +78,628 | 0.33% | 16,867,439 |
| 2018-07-23 | 2018-07-19 | 3.719 | 4,430,629 | +94,172 | 0.32% | 16,476,402 |
| 2018-07-20 | 2018-07-18 | 3.697 | 4,336,457 | +109,714 | 0.32% | 16,031,339 |
| 2018-07-18 | 2018-07-16 | 3.544 | 4,226,743 | +145,372 | 0.31% | 14,978,521 |
| 2018-07-17 | 2018-07-13 | 3.544 | 4,081,371 | +115,200 | 0.30% | 14,463,358 |
| 2018-07-16 | 2018-07-12 | 3.358 | 3,966,171 | -246,858 | 0.29% | 13,317,659 |
| 2018-07-13 | 2018-07-11 | 3.172 | 4,213,029 | +128,000 | 0.31% | 13,363,201 |
| 2018-07-12 | 2018-07-10 | 3.194 | 4,085,029 | +135,315 | 0.30% | 13,046,561 |
| 2018-07-11 | 2018-07-09 | 3.183 | 3,949,714 | +132,571 | 0.29% | 12,571,199 |
| 2018-07-10 | 2018-07-06 | 3.216 | 3,817,143 | +132,572 | 0.28% | 12,274,500 |
| 2018-07-09 | 2018-07-05 | 3.194 | 3,684,571 | -37,486 | 0.27% | 11,767,599 |
| 2018-07-06 | 2018-07-04 | 3.227 | 3,722,057 | +126,171 | 0.27% | 12,009,450 |
| 2018-07-05 | 2018-07-03 | 3.227 | 3,595,886 | +54,857 | 0.26% | 11,602,351 |
| 2018-07-04 | 2018-06-29 | 3.227 | 3,541,029 | -1,828 | 0.26% | 11,425,351 |
| 2018-07-03 | 2018-06-28 | 3.205 | 3,542,857 | +46,628 | 0.26% | 11,353,750 |
| 2018-06-29 | 2018-06-27 | 3.183 | 3,496,229 | +92,343 | 0.26% | 11,127,841 |
| 2018-06-28 | 2018-06-26 | 3.216 | 3,403,886 | +237,715 | 0.25% | 10,945,621 |
| 2018-06-27 | 2018-06-25 | 3.227 | 3,166,171 | +1,828 | 0.23% | 10,215,849 |
| 2018-06-26 | 2018-06-22 | 3.139 | 3,164,343 | +158,172 | 0.23% | 9,933,070 |
| 2018-06-25 | 2018-06-21 | 3.095 | 3,006,171 | +16,457 | 0.22% | 9,305,039 |
| 2018-06-22 | 2018-06-20 | 2.931 | 2,989,714 | +175,543 | 0.22% | 8,763,599 |
| 2018-06-21 | 2018-06-19 | 2.920 | 2,814,171 | +150,857 | 0.21% | 8,218,259 |
| 2018-06-20 | 2018-06-15 | 2.986 | 2,663,314 | +14,628 | 0.20% | 7,952,489 |
| 2018-06-15 | 2018-06-13 | 2.855 | 2,648,686 | +9,143 | 0.19% | 7,561,171 |
| 2018-06-13 | 2018-06-11 | 2.734 | 2,639,543 | -914 | 0.19% | 7,217,500 |
| 2018-06-12 | 2018-06-08 | 2.636 | 2,640,457 | -5,486 | 0.19% | 6,960,080 |
| 2018-06-11 | 2018-06-07 | 2.483 | 2,645,943 | +13,714 | 0.20% | 6,569,380 |
| 2018-06-08 | 2018-06-06 | 2.472 | 2,632,229 | -9,142 | 0.19% | 6,506,541 |
| 2018-06-07 | 2018-06-05 | 2.406 | 2,641,371 | -915 | 0.20% | 6,355,799 |
| 2018-06-06 | 2018-06-04 | 2.363 | 2,642,286 | -914 | 0.20% | 6,242,401 |
| 2018-06-05 | 2018-06-01 | 2.352 | 2,643,200 | -7,314 | 0.20% | 6,215,650 |
| 2018-06-04 | 2018-05-31 | 2.209 | 2,650,514 | -1,829 | 0.20% | 5,855,979 |
| 2018-05-31 | 2018-05-29 | 2.177 | 2,652,343 | +27,429 | 0.20% | 5,772,990 |
| 2018-05-30 | 2018-05-28 | 2.220 | 2,624,914 | -365,576,229 | 0.19% | 5,828,129 |
| 2018-05-29 | 2018-05-25 | 2.209 | 368,201,143 | +32,914 | 27.20% | 813,494,400 |
| 2018-05-28 | 2018-05-24 | 2.198 | 368,168,229 | +120,686 | 27.20% | 809,394,841 |
| 2018-05-25 | 2018-05-23 | 2.177 | 368,047,543 | +14,629 | 27.19% | 801,078,480 |
| 2018-05-24 | 2018-05-21 | 2.242 | 368,032,914 | +914 | 27.19% | 825,198,799 |
| 2018-05-23 | 2018-05-18 | 1.947 | 368,032,000 | +36,571 | 27.19% | 716,512,300 |
| 2018-05-18 | 2018-05-16 | 1.969 | 367,995,429 | +9,143 | 27.19% | 724,491,001 |
| 2018-05-15 | 2018-05-11 | 1.969 | 367,986,286 | +60,343 | 27.19% | 724,473,001 |
| 2018-05-14 | 2018-05-10 | 2.013 | 367,925,943 | -42,057 | 27.18% | 740,450,960 |
| 2018-05-07 | 2018-05-03 | 1.969 | 367,968,000 | +54,857 | 27.18% | 724,437,000 |
| 2018-05-04 | 2018-05-02 | 1.991 | 367,913,143 | +13,714 | 27.18% | 732,377,100 |
| 2018-05-03 | 2018-04-30 | 2.002 | 367,899,429 | +9,143 | 27.24% | 736,373,701 |
| 2018-04-30 | 2018-04-26 | 1.991 | 367,890,286 | +27,429 | 27.24% | 732,331,601 |
| 2018-04-27 | 2018-04-25 | 1.969 | 367,862,857 | +32,000 | 27.24% | 724,230,000 |
| 2018-04-25 | 2018-04-23 | 1.980 | 367,830,857 | +9,143 | 27.24% | 728,190,150 |
| 2018-04-24 | 2018-04-20 | 2.002 | 367,821,714 | +10,971 | 27.24% | 736,218,149 |
| 2018-04-23 | 2018-04-19 | 2.013 | 367,810,743 | -2,743 | 27.24% | 740,219,120 |
| 2018-04-19 | 2018-04-17 | 1.991 | 367,813,486 | +22,857 | 27.24% | 732,178,721 |
| 2018-04-17 | 2018-04-13 | 2.002 | 367,790,629 | +31,086 | 27.23% | 736,155,931 |
| 2018-04-16 | 2018-04-12 | 2.034 | 367,759,543 | +19,200 | 27.23% | 748,160,820 |
| 2018-04-13 | 2018-04-11 | 2.023 | 367,740,343 | +9,143 | 27.23% | 744,099,600 |
| 2018-04-12 | 2018-04-10 | 1.980 | 367,731,200 | +81,371 | 27.23% | 727,992,860 |
| 2018-04-11 | 2018-04-09 | 1.991 | 367,649,829 | +32,000 | 27.22% | 731,852,941 |
| 2018-04-10 | 2018-04-06 | 2.111 | 367,617,829 | +365,714,286 | 27.22% | 776,018,261 |
| 2018-04-03 | 2018-03-28 | 1.980 | 1,903,543 | +27,429 | 0.14% | 3,768,420 |
| 2018-03-28 | 2018-03-26 | 1.914 | 1,876,114 | +31,085 | 0.14% | 3,590,999 |
| 2018-03-23 | 2018-03-21 | 1.991 | 1,845,029 | +118,858 | 0.14% | 3,672,761 |
| 2018-03-22 | 2018-03-20 | 2.122 | 1,726,171 | -64,000 | 0.13% | 3,662,719 |
| 2018-03-21 | 2018-03-19 | 2.045 | 1,790,171 | -27,429 | 0.13% | 3,661,459 |
| 2018-03-16 | 2018-03-14 | 1.739 | 1,817,600 | -8,229 | 0.13% | 3,160,920 |
| 2018-03-14 | 2018-03-12 | 1.772 | 1,825,829 | +8,229 | 0.14% | 3,235,141 |
| 2018-03-08 | 2018-03-06 | 1.553 | 1,817,600 | -9,143 | 0.13% | 2,822,960 |
| 2018-03-02 | 2018-02-28 | 1.542 | 1,826,743 | -5,486 | 0.13% | 2,817,180 |
| 2018-03-01 | 2018-02-27 | 1.608 | 1,832,229 | +5,486 | 0.13% | 2,945,881 |
| 2018-02-28 | 2018-02-26 | 1.630 | 1,826,743 | -1,828 | 0.13% | 2,977,020 |
| 2018-02-26 | 2018-02-22 | 1.586 | 1,828,571 | -7,315 | 0.13% | 2,899,999 |
| 2018-02-22 | 2018-02-20 | 1.542 | 1,835,886 | +36,572 | 0.13% | 2,831,280 |
| 2018-02-21 | 2018-02-15 | 1.553 | 1,799,314 | -10,972 | 0.13% | 2,794,560 |
| 2018-02-20 | 2018-02-13 | 1.531 | 1,810,286 | -4,571 | 0.13% | 2,772,000 |
| 2018-02-13 | 2018-02-09 | 1.498 | 1,814,857 | -178,286 | 0.13% | 2,719,450 |
| 2018-02-12 | 2018-02-08 | 1.477 | 1,993,143 | +84,114 | 0.14% | 2,943,000 |
| 2018-02-09 | 2018-02-07 | 1.477 | 1,909,029 | -2,742 | 0.14% | 2,818,801 |
| 2018-02-08 | 2018-02-06 | 1.466 | 1,911,771 | +57,600 | 0.14% | 2,801,939 |
| 2018-02-06 | 2018-02-02 | 1.531 | 1,854,171 | -9,143 | 0.13% | 2,839,199 |
| 2018-02-05 | 2018-02-01 | 1.520 | 1,863,314 | -63,086 | 0.13% | 2,832,820 |
| 2018-02-02 | 2018-01-31 | 1.509 | 1,926,400 | +88,686 | 0.14% | 2,907,660 |
| 2018-02-01 | 2018-01-30 | 1.498 | 1,837,714 | -27,429 | 0.13% | 2,753,700 |
| 2018-01-31 | 2018-01-29 | 1.488 | 1,865,143 | -40,228 | 0.14% | 2,774,400 |
| 2018-01-30 | 2018-01-26 | 1.477 | 1,905,371 | -220,343 | 0.14% | 2,813,399 |
| 2018-01-29 | 2018-01-25 | 1.444 | 2,125,714 | +173,714 | 0.15% | 3,069,000 |
| 2018-01-26 | 2018-01-24 | 1.455 | 1,952,000 | +137,143 | 0.14% | 2,839,550 |
| 2018-01-25 | 2018-01-23 | 1.466 | 1,814,857 | +84,114 | 0.13% | 2,659,900 |
| 2018-01-24 | 2018-01-22 | 1.455 | 1,730,743 | +37,486 | 0.13% | 2,517,690 |
| 2018-01-23 | 2018-01-19 | 1.466 | 1,693,257 | -64,000 | 0.12% | 2,481,680 |
| 2018-01-18 | 2018-01-16 | 1.466 | 1,757,257 | -182,857 | 0.13% | 2,575,480 |
| 2018-01-16 | 2018-01-12 | 1.455 | 1,940,114 | -146,286 | 0.14% | 2,822,260 |
| 2018-01-12 | 2018-01-10 | 1.411 | 2,086,400 | +2,743 | 0.15% | 2,943,780 |
| 2018-01-09 | 2018-01-05 | 1.444 | 2,083,657 | +1,828 | 0.15% | 3,008,280 |
| 2018-01-05 | 2018-01-03 | 1.433 | 2,081,829 | -2,742 | 0.15% | 2,982,871 |
| 2018-01-03 | 2017-12-29 | 1.433 | 2,084,571 | -45,715 | 0.15% | 2,986,799 |
| 2018-01-02 | 2017-12-28 | 1.400 | 2,130,286 | +45,715 | 0.15% | 2,982,400 |
| 2017-12-29 | 2017-12-27 | 1.422 | 2,084,571 | +208,457 | 0.15% | 2,963,999 |
| 2017-12-28 | 2017-12-22 | 1.455 | 1,876,114 | -86,857 | 0.14% | 2,729,160 |
| 2017-12-27 | 2017-12-21 | 1.444 | 1,962,971 | -38,400 | 0.14% | 2,834,039 |
| 2017-12-22 | 2017-12-20 | 1.422 | 2,001,371 | -7,315 | 0.14% | 2,845,699 |
| 2017-12-21 | 2017-12-19 | 1.444 | 2,008,686 | -10,971 | 0.15% | 2,900,040 |
| 2017-12-19 | 2017-12-15 | 1.411 | 2,019,657 | +9,143 | 0.15% | 2,849,610 |
| 2017-12-18 | 2017-12-14 | 1.411 | 2,010,514 | +64,000 | 0.15% | 2,836,710 |
| 2017-12-13 | 2017-12-11 | 1.444 | 1,946,514 | -45,715 | 0.14% | 2,810,280 |
| 2017-12-12 | 2017-12-08 | 1.433 | 1,992,229 | -1,828 | 0.14% | 2,854,491 |
| 2017-12-08 | 2017-12-06 | 1.400 | 1,994,057 | -40,229 | 0.14% | 2,791,680 |
| 2017-12-07 | 2017-12-05 | 1.400 | 2,034,286 | -41,143 | 0.15% | 2,848,000 |
| 2017-11-30 | 2017-11-28 | 1.378 | 2,075,429 | +2,743 | 0.15% | 2,860,201 |
| 2017-11-24 | 2017-11-22 | 1.411 | 2,072,686 | +45,715 | 0.15% | 2,924,430 |
| 2017-11-23 | 2017-11-21 | 1.345 | 2,026,971 | +18,285 | 0.15% | 2,726,909 |
| 2017-11-21 | 2017-11-17 | 1.302 | 2,008,686 | +18,286 | 0.15% | 2,614,430 |
| 2017-11-20 | 2017-11-16 | 1.291 | 1,990,400 | -3,657 | 0.14% | 2,568,860 |
| 2017-11-16 | 2017-11-14 | 1.280 | 1,994,057 | +290,743 | 0.14% | 2,551,770 |
| 2017-11-15 | 2017-11-13 | 1.345 | 1,703,314 | -22,857 | 0.12% | 2,291,490 |
| 2017-11-14 | 2017-11-10 | 1.356 | 1,726,171 | +8,228 | 0.12% | 2,341,119 |
| 2017-11-13 | 2017-11-09 | 1.367 | 1,717,943 | +42,972 | 0.12% | 2,348,750 |
| 2017-11-08 | 2017-11-06 | 1.367 | 1,674,971 | +34,742 | 0.12% | 2,289,999 |
| 2017-11-06 | 2017-11-02 | 1.400 | 1,640,229 | +43,886 | 0.12% | 2,296,321 |
| 2017-10-31 | 2017-10-27 | 1.378 | 1,596,343 | +139,886 | 0.12% | 2,199,960 |
| 2017-10-30 | 2017-10-26 | 1.378 | 1,456,457 | +1,828 | 0.11% | 2,007,180 |
| 2017-10-26 | 2017-10-24 | 1.389 | 1,454,629 | +45,715 | 0.11% | 2,020,571 |
| 2017-10-25 | 2017-10-23 | 1.411 | 1,408,914 | +12,800 | 0.10% | 1,987,890 |
| 2017-10-24 | 2017-10-20 | 1.411 | 1,396,114 | +6,400 | 0.10% | 1,969,830 |
| 2017-10-13 | 2017-10-11 | 1.433 | 1,389,714 | +64,000 | 0.10% | 1,991,200 |
| 2017-09-28 | 2017-09-26 | 1.477 | 1,325,714 | +210,285 | 0.10% | 1,957,500 |
| 2017-09-08 | 2017-09-06 | 1.411 | 1,115,429 | -45,714 | 0.08% | 1,573,801 |
| 2017-08-21 | 2017-08-17 | 1.498 | 1,161,143 | -914 | 0.08% | 1,739,900 |
| 2017-08-14 | 2017-08-10 | 1.400 | 1,162,057 | +914 | 0.08% | 1,626,880 |
| 2017-06-14 | 2017-06-12 | 1.433 | 1,161,143 | -4,571 | 0.08% | 1,663,700 |
| 2017-06-05 | 2017-06-01 | 1.466 | 1,165,714 | -36,572 | 0.08% | 1,708,500 |
| 2017-05-31 | 2017-05-26 | 1.455 | 1,202,286 | -9,143 | 0.09% | 1,748,950 |
| 2017-05-04 | 2017-04-28 | 1.498 | 1,211,429 | -9,142 | 0.09% | 1,815,251 |
| 2017-04-03 | 2017-03-30 | 1.520 | 1,220,571 | +4,571 | 0.09% | 1,855,649 |
| 2017-03-29 | 2017-03-27 | 1.520 | 1,216,000 | -627,200 | 0.09% | 1,848,700 |
| 2017-03-03 | 2017-03-01 | 1.531 | 1,843,200 | +914 | 0.13% | 2,822,400 |
| 2017-02-10 | 2017-02-08 | 1.564 | 1,842,286 | +91,429 | 0.13% | 2,881,450 |
| 2017-02-03 | 2017-02-01 | 1.586 | 1,750,857 | -45,714 | 0.13% | 2,776,750 |
| 2017-01-11 | 2017-01-09 | 1.466 | 1,796,571 | -45,715 | 0.13% | 2,633,099 |
| 2017-01-10 | 2017-01-06 | 1.509 | 1,842,286 | +27,429 | 0.13% | 2,780,700 |
| 2017-01-09 | 2017-01-05 | 1.531 | 1,814,857 | +9,143 | 0.13% | 2,779,000 |
| 2017-01-06 | 2017-01-04 | 1.531 | 1,805,714 | +9,143 | 0.13% | 2,765,000 |
| 2016-12-29 | 2016-12-23 | 1.466 | 1,796,571 | -9,143 | 0.13% | 2,633,099 |
| 2016-12-16 | 2016-12-14 | 1.477 | 1,805,714 | -36,572 | 0.13% | 2,666,250 |
| 2016-12-14 | 2016-12-12 | 1.477 | 1,842,286 | -82,285 | 0.13% | 2,720,250 |
| 2016-12-08 | 2016-12-06 | 1.509 | 1,924,571 | -915 | 0.14% | 2,904,899 |
| 2016-12-07 | 2016-12-05 | 1.466 | 1,925,486 | -79,543 | 0.14% | 2,822,040 |
| 2016-12-06 | 2016-12-02 | 1.553 | 2,005,029 | -914 | 0.15% | 3,114,061 |
| 2016-12-02 | 2016-11-30 | 1.542 | 2,005,943 | +10,057 | 0.15% | 3,093,540 |
| 2016-11-29 | 2016-11-25 | 1.498 | 1,995,886 | -12,521,143 | 0.14% | 2,990,710 |
| 2016-11-25 | 2016-11-23 | 1.520 | 14,517,029 | -914 | 1.05% | 22,070,421 |
| 2016-11-24 | 2016-11-22 | 1.488 | 14,517,943 | +35,657 | 1.05% | 21,595,440 |
| 2016-11-21 | 2016-11-17 | 1.356 | 14,482,286 | +915 | 1.05% | 19,641,600 |
| 2016-10-28 | 2016-10-26 | 1.356 | 14,481,371 | +7,559,314 | 1.05% | 19,640,359 |
| 2016-10-27 | 2016-10-25 | 1.378 | 6,922,057 | +914 | 0.50% | 9,539,460 |
| 2016-10-24 | 2016-10-19 | 1.389 | 6,921,143 | +18,286 | 0.50% | 9,613,900 |
| 2016-10-20 | 2016-10-18 | 1.378 | 6,902,857 | +64,000 | 0.50% | 9,513,000 |
| 2016-10-13 | 2016-10-11 | 1.433 | 6,838,857 | +914 | 0.50% | 9,798,800 |
| 2016-09-28 | 2016-09-26 | 1.641 | 6,837,943 | +55,772 | 0.49% | 11,218,500 |
| 2016-09-14 | 2016-09-12 | 1.575 | 6,782,171 | +50,285 | 0.49% | 10,681,919 |
| 2016-09-13 | 2016-09-09 | 1.641 | 6,731,886 | +42,972 | 0.49% | 11,044,500 |
| 2016-09-01 | 2016-08-30 | 1.706 | 6,688,914 | -53,943 | 0.48% | 11,412,960 |
| 2016-08-26 | 2016-08-24 | 1.630 | 6,742,857 | -91,429 | 0.49% | 10,988,750 |
| 2016-08-25 | 2016-08-23 | 1.739 | 6,834,286 | +915 | 0.49% | 11,885,250 |
| 2016-08-23 | 2016-08-19 | 1.706 | 6,833,371 | +914 | 0.49% | 11,659,439 |
| 2016-08-10 | 2016-08-08 | 1.520 | 6,832,457 | -45,714 | 0.49% | 10,387,470 |
| 2016-08-01 | 2016-07-28 | 1.717 | 6,878,171 | -915 | 0.50% | 11,811,109 |
| 2016-07-28 | 2016-07-26 | 1.772 | 6,879,086 | +9,143 | 0.50% | 12,188,881 |
| 2016-07-27 | 2016-07-25 | 1.794 | 6,869,943 | -72,228 | 0.50% | 12,322,960 |
| 2016-07-26 | 2016-07-22 | 1.783 | 6,942,171 | -2,743 | 0.50% | 12,376,589 |
| 2016-07-25 | 2016-07-21 | 1.761 | 6,944,914 | -915 | 0.50% | 12,229,559 |
| 2016-07-22 | 2016-07-20 | 1.794 | 6,945,829 | -15,542 | 0.50% | 12,459,081 |
| 2016-07-20 | 2016-07-18 | 1.663 | 6,961,371 | +914 | 0.50% | 11,573,279 |
| 2016-07-19 | 2016-07-15 | 1.652 | 6,960,457 | +15,543 | 0.50% | 11,495,630 |
| 2016-07-13 | 2016-07-11 | 1.586 | 6,944,914 | -915 | 0.50% | 11,014,200 |
| 2016-07-12 | 2016-07-08 | 1.695 | 6,945,829 | -96,914 | 0.50% | 11,775,351 |
| 2016-07-11 | 2016-07-07 | 1.564 | 7,042,743 | -85,028 | 0.51% | 11,015,290 |
| 2016-07-04 | 2016-06-29 | 1.597 | 7,127,771 | +39,314 | 0.52% | 11,382,159 |
| 2016-06-30 | 2016-06-28 | 1.488 | 7,088,457 | -3,657 | 0.51% | 10,544,080 |
| 2016-06-28 | 2016-06-24 | 1.488 | 7,092,114 | -915 | 0.51% | 10,549,520 |
| 2016-06-27 | 2016-06-23 | 1.498 | 7,093,029 | -27,428 | 0.51% | 10,628,461 |
| 2016-06-24 | 2016-06-22 | 1.509 | 7,120,457 | +36,571 | 0.52% | 10,747,440 |
| 2016-06-21 | 2016-06-17 | 1.334 | 7,083,886 | -914 | 0.51% | 9,452,560 |
| 2016-06-15 | 2016-06-13 | 1.236 | 7,084,800 | -14,629 | 0.51% | 8,756,370 |
| 2016-06-13 | 2016-06-08 | 1.302 | 7,099,429 | +15,543 | 0.51% | 9,240,351 |
| 2016-06-10 | 2016-06-07 | 1.225 | 7,083,886 | +2,743 | 0.51% | 8,677,760 |
| 2016-05-30 | 2016-05-26 | 1.170 | 7,081,143 | -4,571 | 0.51% | 8,287,150 |
| 2016-05-25 | 2016-05-23 | 1.302 | 7,085,714 | +914 | 0.51% | 9,222,500 |
| 2016-05-19 | 2016-05-17 | 1.345 | 7,084,800 | -914 | 0.51% | 9,531,270 |
| 2016-05-18 | 2016-05-16 | 1.334 | 7,085,714 | +4,504,685 | 0.51% | 9,455,000 |
| 2016-05-17 | 2016-05-13 | 1.323 | 2,581,029 | +915 | 0.19% | 3,415,831 |
| 2016-04-21 | 2016-04-19 | 1.400 | 2,580,114 | -136,229 | 0.19% | 3,612,160 |
| 2016-04-20 | 2016-04-18 | 1.378 | 2,716,343 | -304,457 | 0.20% | 3,743,460 |
| 2016-04-19 | 2016-04-15 | 1.411 | 3,020,800 | +914 | 0.22% | 4,262,160 |
| 2016-04-18 | 2016-04-14 | 1.411 | 3,019,886 | -13,714 | 0.22% | 4,260,870 |
| 2016-04-14 | 2016-04-12 | 1.400 | 3,033,600 | +27,429 | 0.22% | 4,247,040 |
| 2016-04-12 | 2016-04-08 | 1.302 | 3,006,171 | -9,143 | 0.22% | 3,912,719 |
| 2016-04-08 | 2016-04-06 | 1.345 | 3,015,314 | +13,714 | 0.22% | 4,056,540 |
| 2016-04-07 | 2016-04-05 | 1.323 | 3,001,600 | +9,143 | 0.22% | 3,972,430 |
| 2016-04-06 | 2016-04-01 | 1.280 | 2,992,457 | +22,857 | 0.22% | 3,829,410 |
| 2016-04-05 | 2016-03-31 | 1.181 | 2,969,600 | -1,829 | 0.21% | 3,507,840 |
| 2016-03-24 | 2016-03-22 | 1.127 | 2,971,429 | -89,600 | 0.22% | 3,347,500 |
| 2016-03-14 | 2016-03-10 | 1.127 | 3,061,029 | -301,714 | 0.22% | 3,448,440 |
| 2016-03-10 | 2016-03-08 | 1.105 | 3,362,743 | -457,143 | 0.24% | 3,714,780 |
| 2016-03-08 | 2016-03-04 | 1.148 | 3,819,886 | -274,285 | 0.28% | 4,386,900 |
| 2016-03-03 | 2016-03-01 | 1.138 | 4,094,171 | -174,629 | 0.30% | 4,657,120 |
| 2016-03-02 | 2016-02-29 | 1.148 | 4,268,800 | -153,600 | 0.31% | 4,902,450 |
| 2016-02-23 | 2016-02-19 | 1.159 | 4,422,400 | +73,143 | 0.32% | 5,127,220 |
| 2016-02-18 | 2016-02-16 | 1.083 | 4,349,257 | +18,286 | 0.31% | 4,709,430 |
| 2016-02-02 | 2016-01-29 | 1.127 | 4,330,971 | -274,286 | 0.31% | 4,879,110 |
| 2016-02-01 | 2016-01-28 | 1.181 | 4,605,257 | -914 | 0.33% | 5,439,960 |
| 2016-01-29 | 2016-01-27 | 1.159 | 4,606,171 | -16,458 | 0.33% | 5,340,280 |
| 2016-01-25 | 2016-01-21 | 1.148 | 4,622,629 | -457,142 | 0.33% | 5,308,800 |
| 2016-01-21 | 2016-01-19 | 1.258 | 5,079,771 | -464,458 | 0.37% | 6,389,399 |
| 2016-01-15 | 2016-01-13 | 1.280 | 5,544,229 | -28,342 | 0.40% | 7,094,881 |
| 2016-01-14 | 2016-01-12 | 1.302 | 5,572,571 | -457,143 | 0.40% | 7,253,049 |
| 2016-01-13 | 2016-01-11 | 1.313 | 6,029,714 | -45,715 | 0.44% | 7,914,000 |
| 2016-01-12 | 2016-01-08 | 1.269 | 6,075,429 | +18,286 | 0.44% | 7,708,201 |
| 2016-01-11 | 2016-01-07 | 1.269 | 6,057,143 | -110,628 | 0.44% | 7,685,000 |
| 2016-01-08 | 2016-01-06 | 1.225 | 6,167,771 | -457,143 | 0.45% | 7,555,519 |
| 2016-01-07 | 2016-01-05 | 1.280 | 6,624,914 | -11,886 | 0.48% | 8,477,820 |
| 2016-01-06 | 2016-01-04 | 1.291 | 6,636,800 | -1,767,314 | 0.48% | 8,565,620 |
| 2016-01-05 | 2015-12-31 | 1.334 | 8,404,114 | +18,285 | 0.61% | 11,214,240 |
| 2016-01-04 | 2015-12-29 | 1.367 | 8,385,829 | +10,972 | 0.61% | 11,465,001 |
| 2015-12-29 | 2015-12-24 | 1.302 | 8,374,857 | +5,302,857 | 0.61% | 10,900,400 |
| 2015-12-22 | 2015-12-18 | 1.334 | 3,072,000 | -24,686 | 0.22% | 4,099,200 |
| 2015-12-21 | 2015-12-17 | 1.334 | 3,096,686 | -43,885 | 0.22% | 4,132,140 |
| 2015-12-17 | 2015-12-15 | 1.247 | 3,140,571 | -19,200 | 0.30% | 3,915,899 |
| 2015-11-24 | 2015-11-20 | 1.378 | 3,159,771 | -45,715 | 0.30% | 4,354,559 |
| 2015-11-20 | 2015-11-18 | 1.323 | 3,205,486 | +91,429 | 0.30% | 4,242,260 |
| 2015-11-18 | 2015-11-16 | 1.334 | 3,114,057 | -21,943 | 0.29% | 4,155,320 |
| 2015-11-17 | 2015-11-13 | 1.323 | 3,136,000 | +91,429 | 0.30% | 4,150,300 |
| 2015-11-16 | 2015-11-12 | 1.258 | 3,044,571 | -18,286 | 0.29% | 3,829,499 |
| 2015-11-13 | 2015-11-11 | 1.313 | 3,062,857 | -56,686 | 0.29% | 4,020,000 |
| 2015-11-11 | 2015-11-09 | 1.367 | 3,119,543 | +17,372 | 0.29% | 4,265,000 |
| 2015-11-10 | 2015-11-06 | 1.323 | 3,102,171 | +19,200 | 0.29% | 4,105,529 |
| 2015-11-05 | 2015-11-03 | 1.367 | 3,082,971 | +118,857 | 0.29% | 4,214,999 |
| 2015-11-04 | 2015-11-02 | 1.455 | 2,964,114 | +27,428 | 0.28% | 4,311,860 |
| 2015-11-02 | 2015-10-29 | 1.367 | 2,936,686 | -40,228 | 0.28% | 4,015,000 |
| 2015-10-30 | 2015-10-28 | 1.433 | 2,976,914 | -77,715 | 0.28% | 4,265,360 |
| 2015-10-28 | 2015-10-26 | 1.542 | 3,054,629 | -914 | 0.29% | 4,710,811 |
| 2015-10-27 | 2015-10-23 | 1.509 | 3,055,543 | -3,657 | 0.29% | 4,611,960 |
| 2015-10-26 | 2015-10-22 | 1.553 | 3,059,200 | -4,571 | 0.29% | 4,751,320 |
| 2015-10-22 | 2015-10-19 | 1.498 | 3,063,771 | -4,572 | 0.29% | 4,590,869 |
| 2015-10-20 | 2015-10-16 | 1.564 | 3,068,343 | -97,828 | 0.29% | 4,799,080 |
| 2015-10-16 | 2015-10-14 | 1.553 | 3,166,171 | -915 | 0.30% | 4,917,459 |
| 2015-10-15 | 2015-10-13 | 1.531 | 3,167,086 | +8,229 | 0.30% | 4,849,600 |
| 2015-10-14 | 2015-10-12 | 1.586 | 3,158,857 | -1,829 | 0.30% | 5,009,750 |
| 2015-10-12 | 2015-10-08 | 1.597 | 3,160,686 | -59,428 | 0.30% | 5,047,220 |
| 2015-10-09 | 2015-10-07 | 1.684 | 3,220,114 | +86,857 | 0.30% | 5,423,880 |
| 2015-10-07 | 2015-10-05 | 1.586 | 3,133,257 | +10,971 | 0.29% | 4,969,150 |
| 2015-10-06 | 2015-10-02 | 1.695 | 3,122,286 | +31,086 | 0.29% | 5,293,250 |
| 2015-10-05 | 2015-09-30 | 1.619 | 3,091,200 | -177,371 | 0.29% | 5,003,880 |
| 2015-10-02 | 2015-09-29 | 1.575 | 3,268,571 | +64,914 | 0.31% | 5,147,999 |
| 2015-09-30 | 2015-09-25 | 1.586 | 3,203,657 | +59,428 | 0.30% | 5,080,800 |
| 2015-09-29 | 2015-09-24 | 1.488 | 3,144,229 | +118,858 | 0.30% | 4,677,041 |
| 2015-09-25 | 2015-09-23 | 1.477 | 3,025,371 | +49,371 | 0.28% | 4,467,149 |
| 2015-09-22 | 2015-09-18 | 1.225 | 2,976,000 | -18,286 | 0.28% | 3,645,600 |
| 2015-09-21 | 2015-09-17 | 1.236 | 2,994,286 | -914 | 0.28% | 3,700,750 |
| 2015-09-15 | 2015-09-11 | 1.225 | 2,995,200 | -914 | 0.28% | 3,669,120 |
| 2015-09-08 | 2015-09-04 | 1.072 | 2,996,114 | +914 | 0.28% | 3,211,460 |
| 2015-08-24 | 2015-08-20 | 1.039 | 2,995,200 | -914 | 0.28% | 3,112,200 |
| 2015-08-21 | 2015-08-19 | 1.039 | 2,996,114 | -915 | 0.28% | 3,113,150 |
| 2015-08-11 | 2015-08-07 | 1.116 | 2,997,029 | +915 | 0.28% | 3,343,560 |
| 2015-08-10 | 2015-08-06 | 1.116 | 2,996,114 | +914 | 0.28% | 3,342,540 |
| 2015-08-05 | 2015-08-03 | 1.116 | 2,995,200 | -9,143 | 0.28% | 3,341,520 |
| 2015-08-04 | 2015-07-31 | 1.072 | 3,004,343 | +914 | 0.28% | 3,220,280 |
| 2015-07-22 | 2015-07-20 | 1.050 | 3,003,429 | +915 | 0.28% | 3,153,600 |
| 2015-07-15 | 2015-07-13 | 1.061 | 3,002,514 | -1,829 | 0.28% | 3,185,480 |
| 2015-07-13 | 2015-07-09 | 0.908 | 3,004,343 | +13,714 | 0.28% | 2,727,380 |
| 2015-07-08 | 2015-07-06 | 1.006 | 2,990,629 | +1,829 | 0.28% | 3,009,320 |
| 2015-07-07 | 2015-07-03 | 1.181 | 2,988,800 | +4,571 | 0.28% | 3,530,520 |
| 2015-06-22 | 2015-06-18 | 1.488 | 2,984,229 | +30,172 | 0.28% | 4,439,041 |
| 2015-06-19 | 2015-06-17 | 1.334 | 2,954,057 | -20,114 | 0.28% | 3,941,820 |
| 2015-06-18 | 2015-06-16 | 1.334 | 2,974,171 | -15,543 | 0.28% | 3,968,659 |
| 2015-06-16 | 2015-06-12 | 1.378 | 2,989,714 | -7,315 | 0.28% | 4,120,200 |
| 2015-06-11 | 2015-06-09 | 1.367 | 2,997,029 | +52,115 | 0.28% | 4,097,501 |
| 2015-06-10 | 2015-06-08 | 1.455 | 2,944,914 | +128,000 | 0.28% | 4,283,930 |
| 2015-06-08 | 2015-06-04 | 1.367 | 2,816,914 | +914 | 0.27% | 3,851,250 |
| 2015-06-05 | 2015-06-03 | 1.422 | 2,816,000 | -1,829 | 0.26% | 4,004,000 |
| 2015-06-04 | 2015-06-02 | 1.345 | 2,817,829 | +7,315 | 0.27% | 3,790,861 |
| 2015-06-03 | 2015-06-01 | 1.367 | 2,810,514 | +226,743 | 0.26% | 3,842,500 |
| 2015-05-29 | 2015-05-27 | 1.531 | 2,583,771 | -4,572 | 0.24% | 3,956,399 |
| 2015-05-27 | 2015-05-22 | 1.509 | 2,588,343 | +67,657 | 0.24% | 3,906,780 |
| 2015-05-26 | 2015-05-21 | 1.488 | 2,520,686 | -134,400 | 0.24% | 3,749,520 |
| 2015-05-20 | 2015-05-18 | 1.280 | 2,655,086 | +2,743 | 0.25% | 3,397,680 |
| 2015-05-19 | 2015-05-15 | 1.127 | 2,652,343 | +35,657 | 0.25% | 2,988,030 |
| 2015-05-18 | 2015-05-14 | 1.061 | 2,616,686 | -2,743 | 0.25% | 2,776,140 |
| 2015-05-15 | 2015-05-13 | 0.984 | 2,619,429 | +21,029 | 0.25% | 2,578,500 |
| 2015-04-30 | 2015-04-28 | 1.094 | 2,598,400 | +2,743 | 0.24% | 2,842,000 |
| 2015-04-28 | 2015-04-24 | 1.214 | 2,595,657 | -219,429 | 0.24% | 3,151,290 |
| 2015-04-21 | 2015-04-17 | 1.105 | 2,815,086 | +21,029 | 0.26% | 3,109,790 |
| 2015-04-20 | 2015-04-16 | 1.148 | 2,794,057 | +914 | 0.26% | 3,208,800 |
| 2015-04-15 | 2015-04-13 | 1.203 | 2,793,143 | -3,657 | 0.26% | 3,360,500 |
| 2015-04-13 | 2015-04-09 | 1.159 | 2,796,800 | +3,657 | 0.26% | 3,242,540 |
| 2015-03-23 | 2015-03-19 | 1.214 | 2,793,143 | -9,143 | 0.26% | 3,391,050 |
| 2015-03-12 | 2015-03-10 | 0.963 | 2,802,286 | -2,743 | 0.26% | 2,697,200 |
| 2015-03-11 | 2015-03-09 | 0.984 | 2,805,029 | -1,828 | 0.26% | 2,761,200 |
| 2015-03-10 | 2015-03-06 | 0.941 | 2,806,857 | -18,286 | 0.26% | 2,640,200 |
| 2015-03-09 | 2015-03-05 | 0.908 | 2,825,143 | +914 | 0.27% | 2,564,700 |
| 2015-03-03 | 2015-02-27 | 0.995 | 2,824,229 | +4,572 | 0.27% | 2,810,990 |
| 2015-02-27 | 2015-02-25 | 1.028 | 2,819,657 | -2,743 | 0.27% | 2,898,960 |
| 2015-02-26 | 2015-02-24 | 0.984 | 2,822,400 | +2,743 | 0.27% | 2,778,300 |
| 2015-02-23 | 2015-02-16 | 0.984 | 2,819,657 | +18,286 | 0.27% | 2,775,600 |
| 2015-02-16 | 2015-02-12 | 1.006 | 2,801,371 | +10,971 | 0.26% | 2,818,880 |
| 2015-02-04 | 2015-02-02 | 1.039 | 2,790,400 | +18,286 | 0.26% | 2,899,400 |
| 2015-02-03 | 2015-01-30 | 1.039 | 2,772,114 | +27,428 | 0.26% | 2,880,400 |
| 2015-01-21 | 2015-01-19 | 1.083 | 2,744,686 | +45,715 | 0.26% | 2,971,980 |
| 2015-01-15 | 2015-01-13 | 1.083 | 2,698,971 | +27,428 | 0.25% | 2,922,480 |
| 2014-12-05 | 2014-12-03 | 1.258 | 2,671,543 | -9,143 | 0.25% | 3,360,300 |
| 2014-11-06 | 2014-11-04 | 1.280 | 2,680,686 | -1,828 | 0.25% | 3,430,440 |
| 2014-11-04 | 2014-10-31 | 1.192 | 2,682,514 | +36,571 | 0.25% | 3,198,060 |
| 2014-10-29 | 2014-10-27 | 1.159 | 2,645,943 | +35,657 | 0.25% | 3,067,640 |
| 2014-10-28 | 2014-10-24 | 1.138 | 2,610,286 | +915 | 0.25% | 2,969,200 |
| 2014-10-21 | 2014-10-17 | 1.203 | 2,609,371 | +914 | 0.25% | 3,139,399 |
| 2014-10-13 | 2014-10-09 | 1.280 | 2,608,457 | +9,143 | 0.25% | 3,338,010 |
| 2014-10-10 | 2014-10-08 | 1.247 | 2,599,314 | +914 | 0.24% | 3,241,020 |
| 2014-08-26 | 2014-08-22 | 1.553 | 2,598,400 | +7,314 | 0.24% | 4,035,640 |
| 2014-08-20 | 2014-08-18 | 1.542 | 2,591,086 | -7,314 | 0.24% | 3,995,940 |
| 2014-08-18 | 2014-08-14 | 1.641 | 2,598,400 | +5,486 | 0.24% | 4,263,000 |
| 2014-08-15 | 2014-08-13 | 1.488 | 2,592,914 | +7,314 | 0.24% | 3,856,960 |
| 2014-06-12 | 2014-06-10 | 1.838 | 2,585,600 | -1,829 | 0.24% | 4,751,040 |
| 2014-06-09 | 2014-06-05 | 1.848 | 2,587,429 | -9,142 | 0.24% | 4,782,701 |
| 2014-06-05 | 2014-06-03 | 1.871 | 2,596,571 | +16,364 | 0.24% | 4,856,909 |
| 2014-05-27 | 2014-05-23 | 1.793 | 2,580,207 | +1,818 | 0.24% | 4,627,570 |
| 2014-05-26 | 2014-05-22 | 1.804 | 2,578,389 | +1,818 | 0.24% | 4,652,680 |
| 2014-05-23 | 2014-05-21 | 1.793 | 2,576,571 | +1,817 | 0.24% | 4,621,049 |
| 2014-05-22 | 2014-05-20 | 1.771 | 2,574,754 | +1,818 | 0.24% | 4,561,130 |
| 2014-05-21 | 2014-05-19 | 1.815 | 2,572,936 | +1,818 | 0.24% | 4,671,150 |
| 2014-04-29 | 2014-04-25 | 1.871 | 2,571,118 | -18,177 | 0.24% | 4,809,299 |
| 2014-04-16 | 2014-04-14 | 1.815 | 2,589,295 | +9,088 | 0.25% | 4,700,850 |
| 2014-04-15 | 2014-04-11 | 1.815 | 2,580,207 | -909 | 0.24% | 4,684,350 |
| 2014-04-09 | 2014-04-07 | 1.837 | 2,581,116 | +9,089 | 0.24% | 4,742,801 |
| 2014-04-08 | 2014-04-04 | 1.837 | 2,572,027 | +9,997 | 0.24% | 4,726,100 |
| 2014-03-21 | 2014-03-19 | 1.804 | 2,562,030 | +9,089 | 0.24% | 4,623,160 |
| 2014-03-20 | 2014-03-18 | 1.771 | 2,552,941 | +9,088 | 0.24% | 4,522,489 |
| 2014-03-14 | 2014-03-12 | 1.915 | 2,543,853 | -90,884 | 0.24% | 4,870,260 |
| 2014-03-10 | 2014-03-06 | 1.782 | 2,634,737 | -11,815 | 0.25% | 4,696,379 |
| 2014-03-07 | 2014-03-05 | 1.793 | 2,646,552 | -79,070 | 0.25% | 4,746,559 |
| 2014-03-06 | 2014-03-04 | 1.760 | 2,725,622 | -90,884 | 0.26% | 4,798,400 |
| 2014-02-27 | 2014-02-25 | 1.694 | 2,816,506 | -2,727 | 0.27% | 4,772,460 |
| 2014-02-26 | 2014-02-24 | 1.705 | 2,819,233 | -9,088 | 0.27% | 4,808,101 |
| 2014-02-24 | 2014-02-20 | 1.705 | 2,828,321 | +11,815 | 0.27% | 4,823,600 |
| 2014-02-20 | 2014-02-18 | 1.694 | 2,816,506 | -2,727 | 0.27% | 4,772,460 |
| 2014-02-19 | 2014-02-17 | 1.771 | 2,819,233 | -90,884 | 0.27% | 4,994,221 |
| 2014-02-17 | 2014-02-13 | 1.727 | 2,910,117 | -45,442 | 0.28% | 5,027,140 |
| 2013-12-23 | 2013-12-19 | 1.518 | 2,955,559 | +9,088 | 0.28% | 4,487,760 |
| 2013-12-10 | 2013-12-06 | 1.584 | 2,946,471 | +9,089 | 0.28% | 4,668,480 |
| 2013-11-14 | 2013-11-12 | 1.540 | 2,937,382 | -36,354 | 0.28% | 4,524,800 |
| 2013-09-27 | 2013-09-25 | 1.573 | 2,973,736 | -9,088 | 0.28% | 4,678,960 |
| 2013-07-29 | 2013-07-25 | 1.529 | 2,982,824 | -3,636 | 0.28% | 4,561,979 |
| 2013-06-21 | 2013-06-19 | 1.661 | 2,986,460 | -909 | 0.28% | 4,961,860 |
| 2013-06-10 | 2013-06-06 | 1.628 | 2,987,369 | -2,726 | 0.28% | 4,864,760 |
| 2013-05-23 | 2013-05-21 | 1.727 | 2,990,095 | -90,885 | 0.28% | 5,165,300 |
| 2013-05-20 | 2013-05-15 | 1.716 | 3,080,980 | -91,793 | 0.29% | 5,288,401 |
| 2013-05-16 | 2013-05-14 | 1.716 | 3,172,773 | -254,476 | 0.30% | 5,445,960 |
| 2013-05-15 | 2013-05-13 | 1.749 | 3,427,249 | -288,103 | 0.32% | 5,995,890 |
| 2013-05-14 | 2013-05-10 | 1.771 | 3,715,352 | +908 | 0.35% | 6,581,679 |
| 2013-05-13 | 2013-05-09 | 1.793 | 3,714,444 | -16,359 | 0.35% | 6,661,811 |
| 2013-05-10 | 2013-05-08 | 1.849 | 3,730,803 | +909 | 0.35% | 6,896,401 |
| 2013-05-08 | 2013-05-06 | 1.849 | 3,729,894 | +909 | 0.35% | 6,894,720 |
| 2013-05-06 | 2013-05-02 | 1.882 | 3,728,985 | -90,884 | 0.35% | 7,016,130 |
| 2013-05-03 | 2013-04-30 | 1.882 | 3,819,869 | -113,606 | 0.36% | 7,187,129 |
| 2013-05-02 | 2013-04-29 | 1.893 | 3,933,475 | -124,511 | 0.37% | 7,444,160 |
| 2013-04-30 | 2013-04-26 | 1.871 | 4,057,986 | -227,211 | 0.38% | 7,590,499 |
| 2013-04-26 | 2013-04-24 | 1.815 | 4,285,197 | -76,343 | 0.41% | 7,779,749 |
| 2013-04-24 | 2013-04-22 | 1.837 | 4,361,540 | -106,335 | 0.41% | 8,014,330 |
| 2013-04-18 | 2013-04-16 | 1.893 | 4,467,875 | -84,522 | 0.42% | 8,455,520 |
| 2013-04-16 | 2013-04-12 | 1.849 | 4,552,397 | +497,137 | 0.43% | 8,415,119 |
| 2013-04-15 | 2013-04-11 | 1.826 | 4,055,260 | -36,354 | 0.38% | 7,406,920 |
| 2013-04-12 | 2013-04-10 | 1.815 | 4,091,614 | -59,074 | 0.39% | 7,428,301 |
| 2013-04-11 | 2013-04-09 | 1.782 | 4,150,688 | -90,885 | 0.39% | 7,398,539 |
| 2013-04-08 | 2013-04-03 | 1.782 | 4,241,573 | -69,072 | 0.40% | 7,560,540 |
| 2013-04-05 | 2013-04-02 | 1.738 | 4,310,645 | -9,997 | 0.41% | 7,493,940 |
| 2013-03-28 | 2013-03-26 | 1.661 | 4,320,642 | -5,453 | 0.41% | 7,178,540 |
| 2013-03-14 | 2013-03-12 | 1.716 | 4,326,095 | -51,804 | 0.41% | 7,425,600 |
| 2013-03-13 | 2013-03-11 | 1.749 | 4,377,899 | -6,362 | 0.41% | 7,659,029 |
| 2013-03-06 | 2013-03-04 | 1.661 | 4,384,261 | -90,885 | 0.42% | 7,284,240 |
| 2013-02-19 | 2013-02-15 | 1.716 | 4,475,146 | +2,727 | 0.42% | 7,681,441 |
| 2013-02-04 | 2013-01-31 | 1.716 | 4,472,419 | +19,086 | 0.42% | 7,676,760 |
| 2013-01-31 | 2013-01-29 | 1.970 | 4,453,333 | +36,353 | 0.42% | 8,770,999 |
| 2013-01-29 | 2013-01-25 | 2.025 | 4,416,980 | -90,884 | 0.42% | 8,942,401 |
| 2013-01-28 | 2013-01-24 | 1.926 | 4,507,864 | +1,818 | 0.43% | 8,680,000 |
| 2013-01-25 | 2013-01-23 | 1.981 | 4,506,046 | -90,885 | 0.43% | 8,924,399 |
| 2013-01-11 | 2013-01-09 | 1.804 | 4,596,931 | -12,723 | 0.44% | 8,295,121 |
| 2013-01-10 | 2013-01-08 | 1.705 | 4,609,654 | +12,723 | 0.44% | 7,861,599 |
| 2013-01-03 | 2012-12-31 | 1.738 | 4,596,931 | -199,945 | 0.44% | 7,991,641 |
| 2012-12-28 | 2012-12-24 | 1.540 | 4,796,876 | -90,885 | 0.45% | 7,389,200 |
| 2012-12-04 | 2012-11-30 | 1.650 | 4,887,761 | -118,149 | 0.46% | 8,067,001 |
| 2012-11-22 | 2012-11-20 | 1.650 | 5,005,910 | -90,885 | 0.47% | 8,262,000 |
| 2012-11-07 | 2012-11-05 | 1.760 | 5,096,795 | +909 | 0.48% | 8,972,801 |
| 2012-11-05 | 2012-11-01 | 1.650 | 5,095,886 | +79,070 | 0.48% | 8,410,500 |
| 2012-10-30 | 2012-10-26 | 1.694 | 5,016,816 | +22,721 | 0.47% | 8,500,799 |
| 2012-10-29 | 2012-10-25 | 1.705 | 4,994,095 | +13,632 | 0.47% | 8,517,250 |
| 2012-10-22 | 2012-10-18 | 1.650 | 4,980,463 | -45,442 | 0.47% | 8,220,001 |
| 2012-10-19 | 2012-10-17 | 1.573 | 5,025,905 | -13,632 | 0.48% | 7,907,900 |
| 2012-10-16 | 2012-10-12 | 1.551 | 5,039,537 | -36,354 | 0.48% | 7,818,449 |
| 2012-10-10 | 2012-10-08 | 1.540 | 5,075,891 | -51,804 | 0.48% | 7,819,000 |
| 2012-10-09 | 2012-10-05 | 1.529 | 5,127,695 | -909 | 0.49% | 7,842,380 |
| 2012-10-05 | 2012-10-03 | 1.584 | 5,128,604 | +7,271 | 0.49% | 8,125,920 |
| 2012-10-04 | 2012-09-28 | 1.595 | 5,121,333 | -89,976 | 0.48% | 8,170,749 |
| 2012-09-27 | 2012-09-25 | 1.485 | 5,211,309 | -909 | 0.49% | 7,740,900 |
| 2012-09-21 | 2012-09-19 | 1.496 | 5,212,218 | +7,271 | 0.49% | 7,799,600 |
| 2012-09-10 | 2012-09-06 | 1.485 | 5,204,947 | -9,088 | 0.49% | 7,731,450 |
| 2012-09-05 | 2012-09-03 | 1.518 | 5,214,035 | -45,443 | 0.49% | 7,917,059 |
| 2012-09-03 | 2012-08-30 | 1.364 | 5,259,478 | +909 | 0.50% | 7,175,881 |
| 2012-08-30 | 2012-08-28 | 1.364 | 5,258,569 | +909 | 0.50% | 7,174,640 |
| 2012-08-22 | 2012-08-20 | 1.375 | 5,257,660 | -136,326 | 0.50% | 7,231,250 |
| 2012-08-14 | 2012-08-10 | 1.265 | 5,393,986 | +4,544 | 0.51% | 6,825,250 |
| 2012-08-02 | 2012-07-31 | 1.320 | 5,389,442 | +909 | 0.51% | 7,116,000 |
| 2012-07-30 | 2012-07-26 | 1.254 | 5,388,533 | -45,443 | 0.51% | 6,759,060 |
| 2012-07-25 | 2012-07-23 | 1.331 | 5,433,976 | -908 | 0.51% | 7,234,591 |
| 2012-07-24 | 2012-07-20 | 1.276 | 5,434,884 | -181,769 | 0.51% | 6,936,800 |
| 2012-07-20 | 2012-07-18 | 1.210 | 5,616,653 | -45,442 | 0.53% | 6,798,000 |
| 2012-07-13 | 2012-07-11 | 1.254 | 5,662,095 | -140,871 | 0.54% | 7,102,200 |
| 2012-05-04 | 2012-05-02 | 1.320 | 5,802,966 | -909 | 0.55% | 7,662,000 |
| 2012-04-23 | 2012-04-19 | 1.155 | 5,803,875 | -888,849 | 0.55% | 6,705,300 |
| 2012-03-26 | 2012-03-22 | 1.265 | 6,692,724 | -18,177 | 0.63% | 8,468,600 |
| 2012-03-21 | 2012-03-19 | 1.309 | 6,710,901 | +90,885 | 0.64% | 8,786,960 |
| 2012-03-20 | 2012-03-16 | 1.408 | 6,620,016 | +18,177 | 0.63% | 9,323,520 |
| 2012-03-06 | 2012-03-02 | 1.188 | 6,601,839 | +908 | 0.62% | 7,845,119 |
| 2012-03-02 | 2012-02-29 | 1.210 | 6,600,931 | +9,089 | 0.62% | 7,989,300 |
| 2012-02-06 | 2012-02-02 | 1.298 | 6,591,842 | -8,180 | 0.62% | 8,558,540 |
| 2012-01-11 | 2012-01-09 | 1.265 | 6,600,022 | +9,089 | 0.62% | 8,351,300 |
| 2011-11-29 | 2011-11-25 | 1.408 | 6,590,933 | -909 | 0.62% | 9,282,560 |
| 2011-11-08 | 2011-11-04 | 1.309 | 6,591,842 | -36,354 | 0.62% | 8,631,070 |
| 2011-11-01 | 2011-10-28 | 1.331 | 6,628,196 | +9,089 | 0.63% | 8,824,530 |
| 2011-10-26 | 2011-10-24 | 1.430 | 6,619,107 | -2,727 | 0.63% | 9,467,899 |
| 2011-10-17 | 2011-10-13 | 1.276 | 6,621,834 | -18,177 | 0.63% | 8,451,760 |
| 2011-09-19 | 2011-09-15 | 1.375 | 6,640,011 | -909 | 0.63% | 9,132,500 |
| 2011-09-09 | 2011-09-07 | 1.464 | 6,640,920 | +153,252 | 0.63% | 9,723,489 |
| 2011-08-18 | 2011-08-16 | 1.385 | 6,487,668 | -7,991 | 0.63% | 8,987,610 |
| 2011-08-10 | 2011-08-08 | 1.352 | 6,495,659 | -4,439 | 0.63% | 8,779,201 |
| 2011-08-08 | 2011-08-04 | 1.408 | 6,500,098 | +12,430 | 0.63% | 9,151,250 |
| 2011-07-11 | 2011-07-07 | 1.622 | 6,487,668 | +168,696 | 0.63% | 10,522,080 |
| 2011-07-08 | 2011-07-06 | 1.532 | 6,318,972 | -12,431 | 0.61% | 9,679,119 |
| 2011-07-06 | 2011-07-04 | 1.633 | 6,331,403 | -3,551 | 0.61% | 10,339,951 |
| 2011-07-04 | 2011-06-29 | 1.520 | 6,334,954 | +414,635 | 0.61% | 9,632,250 |
| 2011-06-20 | 2011-06-16 | 1.419 | 5,920,319 | +255,707 | 0.57% | 8,401,680 |
| 2011-06-03 | 2011-06-01 | 1.577 | 5,664,612 | -888 | 0.55% | 8,932,000 |
| 2011-05-26 | 2011-05-24 | 1.633 | 5,665,500 | -1,776 | 0.55% | 9,252,450 |
| 2011-05-24 | 2011-05-20 | 1.588 | 5,667,276 | -1,169,325 | 0.55% | 9,000,031 |
| 2011-05-23 | 2011-05-19 | 1.577 | 6,836,601 | -162,480 | 0.66% | 10,780,000 |
| 2011-05-18 | 2011-05-16 | 1.577 | 6,999,081 | -888 | 0.68% | 11,036,200 |
| 2011-05-03 | 2011-04-28 | 1.599 | 6,999,969 | -3,551 | 0.68% | 11,195,280 |
| 2011-04-18 | 2011-04-14 | 1.644 | 7,003,520 | +7,103 | 0.68% | 11,516,479 |
| 2011-04-11 | 2011-04-07 | 1.712 | 6,996,417 | -8,879 | 0.68% | 11,977,599 |
| 2011-04-08 | 2011-04-06 | 1.644 | 7,005,296 | -10,655 | 0.68% | 11,519,400 |
| 2011-04-06 | 2011-04-01 | 1.633 | 7,015,951 | -13,318 | 0.68% | 11,457,901 |
| 2011-04-04 | 2011-03-31 | 1.633 | 7,029,269 | -3,551 | 0.68% | 11,479,651 |
| 2011-04-01 | 2011-03-30 | 1.656 | 7,032,820 | +8,879 | 0.68% | 11,643,870 |
| 2011-03-31 | 2011-03-29 | 1.712 | 7,023,941 | -8,879 | 0.68% | 12,024,719 |
| 2011-03-14 | 2011-03-10 | 1.633 | 7,032,820 | -17,757 | 0.68% | 11,485,450 |
| 2011-03-11 | 2011-03-09 | 1.656 | 7,050,577 | -25,749 | 0.68% | 11,673,269 |
| 2011-03-10 | 2011-03-08 | 1.611 | 7,076,326 | -12,430 | 0.69% | 11,397,100 |
| 2011-03-09 | 2011-03-07 | 1.611 | 7,088,756 | +71,030 | 0.69% | 11,417,120 |
| 2011-03-08 | 2011-03-04 | 1.599 | 7,017,726 | +888 | 0.68% | 11,223,680 |
| 2011-02-28 | 2011-02-24 | 1.633 | 7,016,838 | +16,869 | 0.68% | 11,459,349 |
| 2011-02-24 | 2011-02-22 | 1.622 | 6,999,969 | -3,551 | 0.68% | 11,352,960 |
| 2011-02-08 | 2011-02-02 | 1.723 | 7,003,520 | +8,878 | 0.68% | 12,068,639 |
| 2011-02-07 | 2011-01-31 | 1.689 | 6,994,642 | +4,440 | 0.68% | 11,817,001 |
| 2011-01-26 | 2011-01-24 | 1.780 | 6,990,202 | +5,327 | 0.68% | 12,439,339 |
| 2011-01-17 | 2011-01-13 | 1.948 | 6,984,875 | -888 | 0.68% | 13,609,910 |
| 2011-01-12 | 2011-01-10 | 1.915 | 6,985,763 | -9,767 | 0.68% | 13,375,600 |
| 2011-01-10 | 2011-01-06 | 1.689 | 6,995,530 | +888 | 0.68% | 11,818,501 |
| 2010-12-29 | 2010-12-24 | 1.813 | 6,994,642 | +15,094 | 0.68% | 12,683,581 |
| 2010-12-28 | 2010-12-22 | 1.858 | 6,979,548 | +13,318 | 0.68% | 12,970,650 |
| 2010-12-23 | 2010-12-21 | 1.915 | 6,966,230 | +6,215 | 0.68% | 13,338,200 |
| 2010-12-22 | 2010-12-20 | 2.016 | 6,960,015 | +45,282 | 0.68% | 14,031,811 |
| 2010-12-20 | 2010-12-16 | 1.757 | 6,914,733 | +1,775 | 0.67% | 12,149,279 |
| 2010-12-17 | 2010-12-15 | 1.712 | 6,912,958 | +7,103 | 0.67% | 11,834,721 |
| 2010-12-16 | 2010-12-14 | 1.746 | 6,905,855 | +888 | 0.67% | 12,055,901 |
| 2010-12-13 | 2010-12-09 | 1.689 | 6,904,967 | -888 | 0.67% | 11,665,500 |
| 2010-12-08 | 2010-12-06 | 1.689 | 6,905,855 | -8,878 | 0.67% | 11,667,001 |
| 2010-12-06 | 2010-12-02 | 1.712 | 6,914,733 | +163,368 | 0.67% | 11,837,759 |
| 2010-12-03 | 2010-12-01 | 1.701 | 6,751,365 | +1,776 | 0.66% | 11,482,040 |
| 2010-12-02 | 2010-11-30 | 1.689 | 6,749,589 | +124,301 | 0.66% | 11,402,999 |
| 2010-12-01 | 2010-11-29 | 1.689 | 6,625,288 | +11,543 | 0.65% | 11,193,001 |
| 2010-11-30 | 2010-11-26 | 1.701 | 6,613,745 | -888 | 0.64% | 11,247,989 |
| 2010-11-26 | 2010-11-24 | 1.701 | 6,614,633 | +1,776 | 0.64% | 11,249,500 |
| 2010-11-22 | 2010-11-18 | 1.689 | 6,612,857 | +887 | 0.64% | 11,171,999 |
| 2010-11-16 | 2010-11-12 | 1.802 | 6,611,970 | +33,740 | 0.64% | 11,915,201 |
| 2010-11-15 | 2010-11-11 | 1.858 | 6,578,230 | +133,180 | 0.64% | 12,224,849 |
| 2010-11-11 | 2010-11-09 | 1.802 | 6,445,050 | -4,439 | 0.63% | 11,614,400 |
| 2010-11-09 | 2010-11-05 | 1.825 | 6,449,489 | +32,851 | 0.63% | 11,767,679 |
| 2010-11-05 | 2010-11-03 | 1.780 | 6,416,638 | +2,663 | 0.62% | 11,418,660 |
| 2010-11-04 | 2010-11-02 | 1.847 | 6,413,975 | -887 | 0.62% | 11,847,361 |
| 2010-11-03 | 2010-11-01 | 1.780 | 6,414,862 | -15,094 | 0.62% | 11,415,499 |
| 2010-11-02 | 2010-10-29 | 1.689 | 6,429,956 | -4,440 | 0.63% | 10,863,000 |
| 2010-11-01 | 2010-10-28 | 1.689 | 6,434,396 | -7,990 | 0.63% | 10,870,501 |
| 2010-10-29 | 2010-10-27 | 1.667 | 6,442,386 | +10,654 | 0.63% | 10,738,879 |
| 2010-10-28 | 2010-10-26 | 1.768 | 6,431,732 | +5,327 | 0.63% | 11,373,080 |
| 2010-10-27 | 2010-10-25 | 1.813 | 6,426,405 | +4,440 | 0.63% | 11,653,181 |
| 2010-10-26 | 2010-10-22 | 1.858 | 6,421,965 | +1,775 | 0.63% | 11,934,449 |
| 2010-10-25 | 2010-10-21 | 1.836 | 6,420,190 | -1,775 | 0.63% | 11,786,531 |
| 2010-10-22 | 2010-10-20 | 1.915 | 6,421,965 | +1,775 | 0.63% | 12,296,099 |
| 2010-10-21 | 2010-10-19 | 1.960 | 6,420,190 | -6,215 | 0.63% | 12,581,941 |
| 2010-10-15 | 2010-10-13 | 1.971 | 6,426,405 | +98,554 | 0.63% | 12,666,501 |
| 2010-10-12 | 2010-10-08 | 2.027 | 6,327,851 | +2,664 | 0.62% | 12,828,600 |
| 2010-10-08 | 2010-10-06 | 2.072 | 6,325,187 | +2,663 | 0.62% | 13,108,159 |
| 2010-10-04 | 2010-09-29 | 2.084 | 6,322,524 | -5,327 | 0.62% | 13,173,850 |
| 2010-09-28 | 2010-09-24 | 1.982 | 6,327,851 | -888 | 0.62% | 12,543,520 |
| 2010-09-16 | 2010-09-14 | 2.027 | 6,328,739 | +5,327 | 0.62% | 12,830,400 |
| 2010-08-13 | 2010-08-11 | 2.241 | 6,323,412 | -70,141 | 0.62% | 14,172,781 |
| 2010-08-11 | 2010-08-09 | 2.253 | 6,393,553 | +28,411 | 0.62% | 14,401,999 |
| 2010-08-10 | 2010-08-06 | 2.264 | 6,365,142 | +11,543 | 0.62% | 14,409,691 |
| 2010-08-09 | 2010-08-05 | 2.298 | 6,353,599 | -888 | 0.62% | 14,598,239 |
| 2010-08-06 | 2010-08-04 | 2.298 | 6,354,487 | +7,103 | 0.62% | 14,600,280 |
| 2010-08-05 | 2010-08-03 | 2.275 | 6,347,384 | -15,094 | 0.62% | 14,440,979 |
| 2010-08-04 | 2010-08-02 | 2.320 | 6,362,478 | +2,664 | 0.62% | 14,761,960 |
| 2010-08-03 | 2010-07-30 | 2.331 | 6,359,814 | -3,552 | 0.62% | 14,827,409 |
| 2010-08-02 | 2010-07-29 | 2.354 | 6,363,366 | -20,421 | 0.62% | 14,979,030 |
| 2010-07-30 | 2010-07-28 | 2.354 | 6,383,787 | -7,991 | 0.62% | 15,027,100 |
| 2010-07-29 | 2010-07-27 | 2.286 | 6,391,778 | -9,766 | 0.62% | 14,613,971 |
| 2010-07-28 | 2010-07-26 | 2.331 | 6,401,544 | +888 | 0.62% | 14,924,699 |
| 2010-07-27 | 2010-07-23 | 2.422 | 6,400,656 | -14,206 | 0.62% | 15,499,349 |
| 2010-07-26 | 2010-07-22 | 2.354 | 6,414,862 | -3,552 | 0.62% | 15,100,249 |
| 2010-07-23 | 2010-07-21 | 2.422 | 6,418,414 | -888 | 0.62% | 15,542,350 |
| 2010-07-22 | 2010-07-20 | 2.343 | 6,419,302 | -9,766 | 0.62% | 15,038,401 |
| 2010-07-21 | 2010-07-19 | 2.095 | 6,429,068 | -7,103 | 0.62% | 13,468,259 |
| 2010-07-20 | 2010-07-16 | 2.027 | 6,436,171 | -7,103 | 0.63% | 13,048,199 |
| 2010-07-19 | 2010-07-15 | 2.050 | 6,443,274 | -7,103 | 0.63% | 13,207,740 |
| 2010-07-16 | 2010-07-14 | 2.027 | 6,450,377 | -14,206 | 0.63% | 13,077,000 |
| 2010-07-15 | 2010-07-13 | 2.027 | 6,464,583 | -7,991 | 0.63% | 13,105,800 |
| 2010-07-14 | 2010-07-12 | 2.027 | 6,472,574 | -8,879 | 0.63% | 13,122,000 |
| 2010-07-13 | 2010-07-09 | 2.050 | 6,481,453 | -2,663 | 0.63% | 13,286,001 |
| 2010-07-12 | 2010-07-08 | 2.027 | 6,484,116 | -8,879 | 0.63% | 13,145,399 |
| 2010-07-09 | 2010-07-07 | 2.027 | 6,492,995 | -12,430 | 0.63% | 13,163,400 |
| 2010-07-08 | 2010-07-06 | 2.050 | 6,505,425 | -12,430 | 0.63% | 13,335,140 |
| 2010-07-07 | 2010-07-05 | 2.027 | 6,517,855 | -9,767 | 0.63% | 13,213,799 |
| 2010-07-06 | 2010-07-02 | 2.016 | 6,527,622 | -10,654 | 0.63% | 13,160,080 |
| 2010-07-02 | 2010-06-29 | 2.140 | 6,538,276 | -8,879 | 0.64% | 13,991,599 |
| 2010-06-30 | 2010-06-28 | 2.174 | 6,547,155 | -888 | 0.64% | 14,231,820 |
| 2010-06-29 | 2010-06-25 | 2.174 | 6,548,043 | -7,103 | 0.64% | 14,233,750 |
| 2010-06-28 | 2010-06-24 | 2.185 | 6,555,146 | -7,991 | 0.64% | 14,323,020 |
| 2010-06-25 | 2010-06-23 | 2.185 | 6,563,137 | -3,551 | 0.64% | 14,340,481 |
| 2010-06-24 | 2010-06-22 | 2.185 | 6,566,688 | +2,663 | 0.64% | 14,348,240 |
| 2010-06-23 | 2010-06-21 | 2.241 | 6,564,025 | -7,103 | 0.64% | 14,712,071 |
| 2010-06-22 | 2010-06-18 | 2.196 | 6,571,128 | -2,663 | 0.64% | 14,431,951 |
| 2010-06-21 | 2010-06-17 | 2.230 | 6,573,791 | +7,103 | 0.64% | 14,659,920 |
| 2010-06-15 | 2010-06-11 | 2.174 | 6,566,688 | +4,439 | 0.64% | 14,274,280 |
| 2010-06-14 | 2010-06-10 | 2.095 | 6,562,249 | -15,981 | 0.64% | 13,747,260 |
| 2010-06-11 | 2010-06-09 | 2.185 | 6,578,230 | -5,328 | 0.64% | 14,373,459 |
| 2010-06-10 | 2010-06-08 | 2.230 | 6,583,558 | -15,981 | 0.64% | 14,681,701 |
| 2010-06-09 | 2010-06-07 | 2.230 | 6,599,539 | +1,324,702 | 0.64% | 14,717,339 |
| 2010-06-08 | 2010-06-04 | 2.208 | 5,274,837 | -9,767 | 0.51% | 11,644,360 |
| 2010-06-07 | 2010-06-03 | 2.241 | 5,284,604 | -14,206 | 0.51% | 11,844,481 |
| 2010-06-03 | 2010-06-01 | 2.230 | 5,298,810 | -1,775 | 0.51% | 11,816,641 |
| 2010-06-02 | 2010-05-31 | 2.253 | 5,300,585 | +65,702 | 0.51% | 11,939,999 |
| 2010-06-01 | 2010-05-28 | 2.230 | 5,234,883 | +35,515 | 0.51% | 11,674,080 |
| 2010-05-31 | 2010-05-27 | 2.230 | 5,199,368 | +1,821,022 | 0.50% | 11,594,880 |
| 2010-05-28 | 2010-05-26 | 2.253 | 3,378,346 | -42,618 | 0.33% | 7,610,000 |
| 2010-05-27 | 2010-05-25 | 2.253 | 3,420,964 | -76,357 | 0.33% | 7,706,000 |
| 2010-05-26 | 2010-05-24 | 2.253 | 3,497,321 | +5,327 | 0.34% | 7,878,000 |
| 2010-05-25 | 2010-05-20 | 2.196 | 3,491,994 | -66,590 | 0.34% | 7,669,351 |
| 2010-05-24 | 2010-05-19 | 2.253 | 3,558,584 | -93,226 | 0.34% | 8,016,000 |
| 2010-05-20 | 2010-05-18 | 2.275 | 3,651,810 | -55,936 | 0.35% | 8,308,259 |
| 2010-05-18 | 2010-05-14 | 2.264 | 3,707,746 | +12,430 | 0.36% | 8,393,760 |
| 2010-05-17 | 2010-05-13 | 2.253 | 3,695,316 | +5,327 | 0.36% | 8,324,000 |
| 2010-05-14 | 2010-05-12 | 2.253 | 3,689,989 | +48,833 | 0.36% | 8,312,001 |
| 2010-05-13 | 2010-05-11 | 2.253 | 3,641,156 | +47,057 | 0.35% | 8,202,000 |
| 2010-05-12 | 2010-05-10 | 2.275 | 3,594,099 | -38,178 | 0.35% | 8,176,961 |
| 2010-05-11 | 2010-05-07 | 2.365 | 3,632,277 | -39,954 | 0.35% | 8,591,100 |
| 2010-05-10 | 2010-05-06 | 2.343 | 3,672,231 | -13,318 | 0.35% | 8,602,879 |
| 2010-05-07 | 2010-05-05 | 2.253 | 3,685,549 | +155,377 | 0.36% | 8,301,999 |
| 2010-05-06 | 2010-05-04 | 2.500 | 3,530,172 | +59,487 | 0.34% | 8,826,720 |
| 2010-05-05 | 2010-05-03 | 2.590 | 3,470,685 | -27,524 | 0.34% | 8,990,701 |
| 2010-05-04 | 2010-04-30 | 2.771 | 3,498,209 | -17,757 | 0.34% | 9,692,401 |
| 2010-05-03 | 2010-04-29 | 2.816 | 3,515,966 | -63,927 | 0.34% | 9,900,000 |
| 2010-04-30 | 2010-04-28 | 2.816 | 3,579,893 | -18,645 | 0.35% | 10,080,001 |
| 2010-04-29 | 2010-04-27 | 2.782 | 3,598,538 | -21,309 | 0.35% | 10,010,910 |
| 2010-04-28 | 2010-04-26 | 2.804 | 3,619,847 | -53,272 | 0.35% | 10,151,730 |
| 2010-04-27 | 2010-04-23 | 2.861 | 3,673,119 | +39,954 | 0.36% | 10,507,980 |
| 2010-04-26 | 2010-04-22 | 2.861 | 3,633,165 | +79,908 | 0.35% | 10,393,680 |
| 2010-04-23 | 2010-04-21 | 2.827 | 3,553,257 | +78,133 | 0.34% | 10,045,021 |
| 2010-04-22 | 2010-04-20 | 2.962 | 3,475,124 | +160,704 | 0.34% | 10,293,820 |
| 2010-04-21 | 2010-04-19 | 3.086 | 3,314,420 | +161,593 | 0.32% | 10,228,421 |
| 2010-04-20 | 2010-04-16 | 3.345 | 3,152,827 | +71,917 | 0.31% | 10,546,469 |
| 2010-04-19 | 2010-04-15 | 3.401 | 3,080,910 | +36,403 | 0.30% | 10,479,401 |
| 2010-04-16 | 2010-04-14 | 3.694 | 3,044,507 | +163,368 | 0.30% | 11,247,120 |
| 2010-04-15 | 2010-04-13 | 3.627 | 2,881,139 | -87,899 | 0.28% | 10,448,900 |
| 2010-04-14 | 2010-04-12 | 3.751 | 2,969,038 | +51,496 | 0.29% | 11,135,520 |
| 2010-04-13 | 2010-04-09 | 3.829 | 2,917,542 | +249,492 | 0.28% | 11,172,402 |
| 2010-04-12 | 2010-04-08 | 3.829 | 2,668,050 | +192,668 | 0.26% | 10,217,000 |
| 2010-04-09 | 2010-04-07 | 3.829 | 2,475,382 | +1,270,542 | 0.24% | 9,479,199 |
| 2010-04-08 | 2010-04-01 | 3.829 | 1,204,840 | +13,318 | 0.12% | 4,613,800 |
| 2010-04-07 | 2010-03-31 | 3.886 | 1,191,522 | +316,970 | 0.12% | 4,629,901 |
| 2010-04-01 | 2010-03-30 | 3.919 | 874,552 | +41,730 | 0.08% | 3,427,799 |
| 2010-03-31 | 2010-03-29 | 3.919 | 832,822 | +27,524 | 0.08% | 3,264,239 |
| 2010-03-30 | 2010-03-26 | 3.931 | 805,298 | -888 | 0.08% | 3,165,429 |
| 2010-03-29 | 2010-03-25 | 3.829 | 806,186 | +17,757 | 0.08% | 3,087,199 |
| 2010-03-26 | 2010-03-24 | 3.886 | 788,429 | +30,188 | 0.08% | 3,063,601 |
| 2010-03-25 | 2010-03-23 | 3.886 | 758,241 | +53,272 | 0.07% | 2,946,299 |
| 2010-03-24 | 2010-03-22 | 3.863 | 704,969 | -51,496 | 0.07% | 2,723,420 |
| 2010-03-23 | 2010-03-19 | 3.987 | 756,465 | +47,945 | 0.07% | 3,016,078 |
| 2010-03-22 | 2010-03-18 | 3.998 | 708,520 | +14,205 | 0.07% | 2,832,898 |
| 2010-03-19 | 2010-03-17 | 4.032 | 694,315 | +73,694 | 0.07% | 2,799,562 |
| 2010-03-18 | 2010-03-16 | 3.919 | 620,621 | +17,757 | 0.06% | 2,432,519 |
| 2010-03-17 | 2010-03-15 | 3.919 | 602,864 | +40,842 | 0.06% | 2,362,920 |
| 2010-03-16 | 2010-03-12 | 4.043 | 562,022 | +134,956 | 0.05% | 2,272,471 |
| 2010-03-15 | 2010-03-11 | 4.122 | 427,066 | -16,869 | 0.04% | 1,760,462 |
| 2010-03-12 | 2010-03-10 | 4.190 | 443,935 | +15,982 | 0.04% | 1,860,000 |
| 2010-03-11 | 2010-03-09 | 4.201 | 427,953 | +9,766 | 0.04% | 1,797,858 |
| 2010-03-10 | 2010-03-08 | 4.111 | 418,187 | +4,439 | 0.04% | 1,719,151 |
| 2010-03-09 | 2010-03-05 | 4.179 | 413,748 | -31,963 | 0.04% | 1,728,862 |
| 2010-03-08 | 2010-03-04 | 4.167 | 445,711 | +17,758 | 0.04% | 1,857,401 |
| 2010-03-05 | 2010-03-03 | 4.032 | 427,953 | +51,496 | 0.04% | 1,725,558 |
| 2010-03-04 | 2010-03-02 | 3.537 | 376,457 | +34,627 | 0.04% | 1,331,360 |
| 2010-03-03 | 2010-03-01 | 3.379 | 341,830 | +99,441 | 0.03% | 1,155,000 |
| 2010-03-02 | 2010-02-26 | 3.379 | 242,389 | -10,654 | 0.02% | 819,001 |
| 2010-02-26 | 2010-02-24 | 3.199 | 253,043 | -6,215 | 0.02% | 809,400 |
| 2010-02-25 | 2010-02-23 | 3.244 | 259,258 | -8,879 | 0.03% | 840,960 |
| 2010-02-23 | 2010-02-19 | 3.199 | 268,137 | -7,103 | 0.03% | 857,681 |
| 2010-02-19 | 2010-02-17 | 3.255 | 275,240 | +888 | 0.03% | 895,901 |
| 2010-02-17 | 2010-02-11 | 3.334 | 274,352 | +27,524 | 0.03% | 914,640 |
| 2010-02-11 | 2010-02-09 | 3.368 | 246,828 | +18,645 | 0.02% | 831,220 |
| 2010-02-10 | 2010-02-08 | 3.379 | 228,183 | +17,758 | 0.02% | 771,001 |
| 2010-02-09 | 2010-02-05 | 3.289 | 210,425 | +8,878 | 0.02% | 692,039 |
| 2010-02-08 | 2010-02-04 | 3.210 | 201,547 | +1,776 | 0.02% | 646,951 |
| 2010-02-05 | 2010-02-03 | 3.154 | 199,771 | +15,982 | 0.02% | 630,001 |
| 2010-02-04 | 2010-02-02 | 3.165 | 183,789 | +1,776 | 0.02% | 581,670 |
| 2010-02-02 | 2010-01-29 | 2.940 | 182,013 | -11,543 | 0.02% | 535,049 |
| 2010-02-01 | 2010-01-28 | 3.064 | 193,556 | -58,599 | 0.02% | 592,961 |
| 2010-01-29 | 2010-01-27 | 2.681 | 252,155 | -17,758 | 0.02% | 675,920 |
| 2010-01-28 | 2010-01-26 | 2.703 | 269,913 | +89,675 | 0.03% | 729,601 |
| 2010-01-25 | 2010-01-21 | 2.737 | 180,238 | -888 | 0.02% | 493,291 |
| 2010-01-22 | 2010-01-20 | 2.410 | 181,126 | -35,514 | 0.02% | 436,561 |
| 2010-01-21 | 2010-01-19 | 2.343 | 216,640 | +26,636 | 0.02% | 507,519 |
| 2010-01-15 | 2010-01-13 | 1.994 | 190,004 | -6,215 | 0.02% | 378,780 |
| 2010-01-14 | 2010-01-12 | 2.016 | 196,219 | -17,758 | 0.02% | 395,589 |
| 2010-01-13 | 2010-01-11 | 2.027 | 213,977 | -4,439 | 0.02% | 433,801 |
| 2010-01-08 | 2010-01-06 | 2.039 | 218,416 | -9,767 | 0.02% | 445,260 |
| 2010-01-07 | 2010-01-05 | 2.005 | 228,183 | +32,852 | 0.02% | 457,461 |
| 2010-01-05 | 2009-12-31 | 2.027 | 195,331 | +8,878 | 0.02% | 395,999 |
| 2009-12-30 | 2009-12-28 | 1.926 | 186,453 | +1,776 | 0.02% | 359,100 |
| 2009-12-29 | 2009-12-24 | 1.971 | 184,677 | -22,197 | 0.02% | 364,000 |
| 2009-12-21 | 2009-12-17 | 2.185 | 206,874 | +8,879 | 0.02% | 452,021 |
| 2009-12-15 | 2009-12-11 | 2.196 | 197,995 | -1,776 | 0.02% | 434,850 |
| 2009-12-14 | 2009-12-10 | 2.230 | 199,771 | +35,515 | 0.02% | 445,500 |
| 2009-12-09 | 2009-12-07 | 2.241 | 164,256 | -121,638 | 0.02% | 368,150 |
| 2009-12-07 | 2009-12-03 | 2.264 | 285,894 | +41,730 | 0.03% | 647,220 |
| 2009-12-03 | 2009-12-01 | 2.241 | 244,164 | -103,881 | 0.02% | 547,249 |
| 2009-12-02 | 2009-11-30 | 2.219 | 348,045 | -6,215 | 0.03% | 772,240 |
| 2009-12-01 | 2009-11-27 | 2.117 | 354,260 | -19,533 | 0.03% | 750,120 |
| 2009-11-27 | 2009-11-25 | 2.117 | 373,793 | +34,627 | 0.04% | 791,479 |
| 2009-11-26 | 2009-11-24 | 2.117 | 339,166 | -15,982 | 0.03% | 718,159 |
| 2009-11-16 | 2009-11-12 | 2.117 | 355,148 | -3,552 | 0.03% | 752,000 |
| 2009-11-12 | 2009-11-10 | 2.117 | 358,700 | -1,775 | 0.03% | 759,521 |
| 2009-11-11 | 2009-11-09 | 2.162 | 360,475 | +27,524 | 0.03% | 779,519 |
| 2009-11-10 | 2009-11-06 | 2.208 | 332,951 | -3,552 | 0.03% | 734,999 |
| 2009-11-06 | 2009-11-04 | 2.196 | 336,503 | -41,730 | 0.03% | 739,050 |
| 2009-11-05 | 2009-11-03 | 2.162 | 378,233 | -267,249 | 0.04% | 817,921 |
| 2009-11-03 | 2009-10-30 | 2.196 | 645,482 | +3,552 | 0.06% | 1,417,651 |
| 2009-10-30 | 2009-10-28 | 2.027 | 641,930 | -15,982 | 0.06% | 1,301,400 |
| 2009-10-23 | 2009-10-21 | 1.982 | 657,912 | -15,094 | 0.06% | 1,304,160 |
| 2009-10-19 | 2009-10-15 | 1.825 | 673,006 | +13,318 | 0.07% | 1,227,961 |
| 2009-10-16 | 2009-10-14 | 1.791 | 659,688 | -1,775 | 0.06% | 1,181,371 |
| 2009-10-08 | 2009-10-06 | 1.723 | 661,463 | -888 | 0.06% | 1,139,849 |
| 2009-10-05 | 2009-09-30 | 1.689 | 662,351 | -141,172 | 0.06% | 1,119,000 |
| 2009-10-02 | 2009-09-29 | 1.689 | 803,523 | -2,727,537 | 0.08% | 1,357,501 |
| 2009-09-30 | 2009-09-28 | 1.667 | 3,531,060 | -17,757 | 0.34% | 5,885,960 |
| 2009-09-29 | 2009-09-25 | 1.678 | 3,548,817 | +21,309 | 0.34% | 5,955,530 |
| 2009-09-28 | 2009-09-24 | 1.419 | 3,527,508 | -803,523 | 0.34% | 5,005,979 |
| 2009-09-01 | 2009-08-28 | 1.442 | 4,331,031 | -1,776 | 0.42% | 6,243,840 |
| 2009-08-27 | 2009-08-25 | 1.430 | 4,332,807 | +30,188 | 0.42% | 6,197,600 |
| 2009-08-24 | 2009-08-20 | 1.239 | 4,302,619 | -7,103 | 0.42% | 5,330,600 |
| 2009-08-18 | 2009-08-14 | 1.228 | 4,309,722 | -177,574 | 0.42% | 5,290,860 |
| 2009-08-11 | 2009-08-07 | 1.171 | 4,487,296 | +6,215 | 0.43% | 5,256,160 |
| 2009-08-05 | 2009-08-03 | 1.239 | 4,481,081 | -133,181 | 0.43% | 5,551,700 |
| 2009-07-30 | 2009-07-28 | 1.081 | 4,614,262 | -16,869 | 0.45% | 4,989,120 |
| 2009-07-29 | 2009-07-27 | 1.047 | 4,631,131 | +133,180 | 0.45% | 4,850,880 |
| 2009-07-28 | 2009-07-24 | 1.059 | 4,497,951 | +3,174,136 | 0.44% | 4,762,040 |
| 2009-07-24 | 2009-07-22 | 0.991 | 1,323,815 | +16,870 | 0.13% | 1,312,080 |
| 2009-07-23 | 2009-07-21 | 0.924 | 1,306,945 | -6,534,725 | 0.13% | 1,207,040 |
| 2009-07-22 | 2009-07-20 | 0.901 | 7,841,670 | -2,564,169 | 0.76% | 7,065,600 |
| 2009-07-21 | 2009-07-17 | 0.912 | 10,405,839 | -35,515 | 1.01% | 9,493,200 |
| 2009-07-17 | 2009-07-15 | 0.856 | 10,441,354 | -205,986 | 1.01% | 8,937,600 |
| 2009-07-16 | 2009-07-14 | 0.856 | 10,647,340 | -135,844 | 1.03% | 9,113,920 |
| 2009-07-15 | 2009-07-13 | 0.822 | 10,783,184 | -318,745 | 1.04% | 8,865,850 |
| 2009-07-14 | 2009-07-10 | 0.856 | 11,101,929 | -85,236 | 1.07% | 9,503,040 |
| 2009-07-13 | 2009-07-09 | 0.833 | 11,187,165 | -15,981 | 1.08% | 9,324,000 |
| 2009-07-08 | 2009-07-06 | 0.833 | 11,203,146 | -17,758 | 1.08% | 9,337,320 |
| 2009-07-07 | 2009-07-03 | 0.867 | 11,220,904 | -121,638 | 1.09% | 9,731,260 |
| 2009-07-06 | 2009-07-02 | 0.856 | 11,342,542 | -68,366 | 1.10% | 9,709,000 |
| 2009-07-03 | 2009-06-30 | 0.856 | 11,410,908 | -132,293 | 1.10% | 9,767,520 |
| 2009-06-30 | 2009-06-26 | 0.867 | 11,543,201 | -23,972 | 1.12% | 10,010,770 |
| 2009-06-29 | 2009-06-25 | 0.879 | 11,567,173 | -38,179 | 1.12% | 10,161,840 |
| 2009-06-25 | 2009-06-23 | 0.867 | 11,605,352 | -371,129 | 1.12% | 10,064,670 |
| 2009-06-24 | 2009-06-22 | 0.912 | 11,976,481 | -94,115 | 1.16% | 10,926,090 |
| 2009-06-17 | 2009-06-15 | 0.901 | 12,070,596 | -266,361 | 1.17% | 10,876,000 |
| 2009-06-16 | 2009-06-12 | 0.901 | 12,336,957 | -3,551 | 1.19% | 11,116,000 |
| 2009-06-15 | 2009-06-11 | 0.924 | 12,340,508 | -186,453 | 1.19% | 11,397,180 |
| 2009-06-12 | 2009-06-10 | 0.901 | 12,526,961 | -88,787 | 1.21% | 11,287,200 |
| 2009-06-11 | 2009-06-09 | 0.890 | 12,615,748 | -97,666 | 1.22% | 11,225,110 |
| 2009-06-10 | 2009-06-08 | 0.924 | 12,713,414 | +3,552 | 1.23% | 11,741,580 |
| 2009-06-01 | 2009-05-27 | 0.811 | 12,709,862 | +15,094 | 1.23% | 10,306,800 |
| 2009-05-22 | 2009-05-20 | 0.721 | 12,694,768 | +15,093 | 1.23% | 9,150,720 |
| 2009-05-21 | 2009-05-19 | 0.698 | 12,679,675 | -5,327 | 1.23% | 8,854,220 |
| 2009-05-13 | 2009-05-11 | 0.563 | 12,685,002 | +6,215 | 1.23% | 7,143,500 |
| 2009-04-27 | 2009-04-23 | 0.608 | 12,678,787 | +2,664 | 1.23% | 7,711,200 |
| 2009-04-06 | 2009-04-02 | 0.698 | 12,676,123 | +888 | 1.23% | 8,851,740 |
| 2009-04-03 | 2009-04-01 | 0.653 | 12,675,235 | +13,318 | 1.23% | 8,280,080 |
| 2009-02-02 | 2009-01-29 | 0.901 | 12,661,917 | -1,776 | 1.23% | 11,408,800 |
| 2009-01-12 | 2009-01-08 | 0.935 | 12,663,693 | +4,439 | 1.23% | 11,838,290 |
| 2009-01-05 | 2008-12-31 | 0.980 | 12,659,254 | -25,748 | 1.23% | 12,404,460 |
| 2009-01-02 | 2008-12-29 | 0.991 | 12,685,002 | -31,963 | 1.23% | 12,572,560 |
| 2008-12-29 | 2008-12-22 | 0.845 | 12,716,965 | -37,291 | 1.23% | 10,742,250 |
| 2008-12-23 | 2008-12-19 | 0.788 | 12,754,256 | -35,515 | 1.23% | 10,055,500 |
| 2008-12-22 | 2008-12-18 | 0.687 | 12,789,771 | -53,272 | 1.24% | 8,787,050 |
| 2008-12-19 | 2008-12-17 | 0.653 | 12,843,043 | -32,851 | 1.24% | 8,389,700 |
| 2008-12-16 | 2008-12-12 | 0.653 | 12,875,894 | -60,375 | 1.25% | 8,411,160 |
| 2008-12-03 | 2008-12-01 | 0.788 | 12,936,269 | -26,636 | 1.25% | 10,199,000 |
| 2008-11-21 | 2008-11-19 | 0.822 | 12,962,905 | -4,440 | 1.25% | 10,658,000 |
| 2008-11-20 | 2008-11-18 | 0.811 | 12,967,345 | -21,309 | 1.25% | 10,515,600 |
| 2008-11-19 | 2008-11-17 | 0.811 | 12,988,654 | -100,329 | 1.26% | 10,532,880 |
| 2008-11-17 | 2008-11-13 | 0.890 | 13,088,983 | -7,103 | 1.27% | 11,646,180 |
| 2008-11-11 | 2008-11-07 | 0.721 | 13,096,086 | -80,796 | 1.27% | 9,440,000 |
| 2008-11-07 | 2008-11-05 | 0.710 | 13,176,882 | -221,968 | 1.27% | 9,349,830 |
| 2008-11-06 | 2008-11-04 | 0.743 | 13,398,850 | -39,954 | 1.30% | 9,960,060 |
| 2008-11-04 | 2008-10-31 | 0.743 | 13,438,804 | -68,366 | 1.30% | 9,989,760 |
| 2008-11-03 | 2008-10-30 | 0.732 | 13,507,170 | -17,757 | 1.31% | 9,888,450 |
| 2008-10-31 | 2008-10-29 | 0.687 | 13,524,927 | -89,675 | 1.31% | 9,292,130 |
| 2008-10-30 | 2008-10-28 | 0.676 | 13,614,602 | -31,075 | 1.32% | 9,200,400 |
| 2008-10-29 | 2008-10-27 | 0.631 | 13,645,677 | -145,611 | 1.32% | 8,606,640 |
| 2008-10-28 | 2008-10-24 | 0.631 | 13,791,288 | -253,043 | 1.33% | 8,698,480 |
| 2008-10-27 | 2008-10-23 | 0.732 | 14,044,331 | -208,650 | 1.36% | 10,281,700 |
| 2008-10-24 | 2008-10-22 | 0.788 | 14,252,981 | -182,901 | 1.38% | 11,237,100 |
| 2008-10-23 | 2008-10-21 | 0.833 | 14,435,882 | -71,030 | 1.40% | 12,031,660 |
| 2008-10-22 | 2008-10-20 | 0.901 | 14,506,912 | -88,787 | 1.40% | 13,071,200 |
| 2008-10-21 | 2008-10-17 | 0.991 | 14,595,699 | -17,757 | 1.41% | 14,466,320 |
| 2008-10-20 | 2008-10-16 | 1.002 | 14,613,456 | +396,878 | 1.41% | 14,648,510 |
| 2008-10-17 | 2008-10-15 | 1.104 | 14,216,578 | -50,609 | 1.38% | 15,691,760 |
| 2008-10-16 | 2008-10-14 | 1.070 | 14,267,187 | -253,931 | 1.38% | 15,265,550 |
| 2008-10-14 | 2008-10-10 | 1.104 | 14,521,118 | -79,908 | 1.40% | 16,027,901 |
| 2008-10-13 | 2008-10-09 | 1.126 | 14,601,026 | -110,096 | 1.41% | 16,445,000 |
| 2008-09-26 | 2008-09-24 | 1.318 | 14,711,122 | -8,878 | 1.42% | 19,385,730 |
| 2008-09-25 | 2008-09-23 | 1.318 | 14,720,000 | -8,879 | 1.42% | 19,397,429 |
| 2008-09-19 | 2008-09-17 | 1.295 | 14,728,879 | -8,879 | 1.42% | 19,077,350 |
| 2008-09-18 | 2008-09-16 | 1.329 | 14,737,758 | -8,879 | 1.43% | 19,586,820 |
| 2008-09-17 | 2008-09-12 | 1.352 | 14,746,637 | -8,878 | 1.43% | 19,930,801 |
| 2008-09-16 | 2008-09-11 | 1.352 | 14,755,515 | -8,879 | 1.43% | 19,942,800 |
| 2008-09-12 | 2008-09-10 | 1.352 | 14,764,394 | -8,879 | 1.43% | 19,954,800 |
| 2008-09-11 | 2008-09-09 | 1.352 | 14,773,273 | -8,878 | 1.43% | 19,966,800 |
| 2008-09-10 | 2008-09-08 | 1.352 | 14,782,151 | -8,879 | 1.43% | 19,978,799 |
| 2008-09-09 | 2008-09-05 | 1.352 | 14,791,030 | -8,879 | 1.43% | 19,990,800 |
| 2008-09-08 | 2008-09-04 | 1.408 | 14,799,909 | -31,075 | 1.43% | 20,836,250 |
| 2008-09-05 | 2008-09-03 | 1.453 | 14,830,984 | -12,430 | 1.43% | 21,548,160 |
| 2008-08-14 | 2008-08-12 | 1.520 | 14,843,414 | -44,394 | 1.44% | 22,569,299 |
| 2008-08-11 | 2008-08-07 | 1.520 | 14,887,808 | -7,991 | 1.44% | 22,636,800 |
| 2008-07-30 | 2008-07-28 | 1.577 | 14,895,799 | -8,878 | 1.69% | 23,487,800 |
| 2008-07-28 | 2008-07-24 | 1.577 | 14,904,677 | -8,879 | 1.70% | 23,501,799 |
| 2008-07-24 | 2008-07-22 | 1.577 | 14,913,556 | -44,394 | 1.70% | 23,515,800 |
| 2008-07-23 | 2008-07-21 | 1.622 | 14,957,950 | -26,636 | 1.70% | 24,259,681 |
| 2008-07-22 | 2008-07-18 | 1.622 | 14,984,586 | -73,693 | 1.70% | 24,302,880 |
| 2008-07-21 | 2008-07-17 | 1.599 | 15,058,279 | -80,796 | 1.71% | 24,083,200 |
| 2008-07-18 | 2008-07-16 | 1.577 | 15,139,075 | -4,440 | 1.72% | 23,871,400 |
| 2008-07-17 | 2008-07-15 | 1.577 | 15,143,515 | -50,608 | 1.72% | 23,878,401 |
| 2008-07-16 | 2008-07-14 | 1.577 | 15,194,123 | -47,945 | 1.73% | 23,958,200 |
| 2008-07-15 | 2008-07-11 | 1.633 | 15,242,068 | -10,655 | 1.73% | 24,892,150 |
| 2008-07-14 | 2008-07-10 | 1.599 | 15,252,723 | -15,981 | 1.74% | 24,394,181 |
| 2008-07-11 | 2008-07-09 | 1.554 | 15,268,704 | -17,758 | 1.74% | 23,731,860 |
| 2008-07-10 | 2008-07-08 | 1.554 | 15,286,462 | -36,402 | 1.74% | 23,759,461 |
| 2008-07-09 | 2008-07-07 | 1.577 | 15,322,864 | -276,128 | 1.74% | 24,161,199 |
| 2008-07-08 | 2008-07-04 | 1.588 | 15,598,992 | -307,203 | 1.77% | 24,772,290 |
| 2008-07-07 | 2008-07-03 | 1.622 | 15,906,195 | -86,123 | 1.81% | 25,797,600 |
| 2008-07-04 | 2008-07-02 | 1.611 | 15,992,318 | -1,776 | 1.82% | 25,757,159 |
| 2008-07-03 | 2008-06-30 | 1.678 | 15,994,094 | -156,265 | 1.82% | 26,840,860 |
| 2008-07-02 | 2008-06-27 | 1.723 | 16,150,359 | -88,787 | 1.84% | 27,830,699 |
| 2008-06-30 | 2008-06-26 | 1.712 | 16,239,146 | -45,282 | 1.85% | 27,800,799 |
| 2008-06-27 | 2008-06-25 | 1.757 | 16,284,428 | -161,592 | 1.85% | 28,611,960 |
| 2008-06-26 | 2008-06-24 | 1.757 | 16,446,020 | -26,636 | 1.87% | 28,895,880 |
| 2008-06-24 | 2008-06-20 | 1.734 | 16,472,656 | -79,021 | 1.87% | 28,571,620 |
| 2008-06-20 | 2008-06-18 | 1.802 | 16,551,677 | -147,386 | 1.88% | 29,827,200 |
| 2008-06-18 | 2008-06-16 | 1.915 | 16,699,063 | -47,945 | 1.90% | 31,973,600 |
| 2008-06-17 | 2008-06-13 | 1.892 | 16,747,008 | -17,758 | 1.91% | 31,688,160 |
| 2008-06-16 | 2008-06-12 | 1.960 | 16,764,766 | -450,150 | 1.91% | 32,854,681 |
| 2008-06-12 | 2008-06-10 | 2.016 | 17,214,916 | -82,572 | 1.96% | 34,706,310 |
| 2008-06-10 | 2008-06-05 | 2.027 | 17,297,488 | -269,024 | 1.97% | 35,067,601 |
| 2008-06-06 | 2008-06-04 | 1.982 | 17,566,512 | -15,982 | 2.00% | 34,821,599 |
| 2008-05-27 | 2008-05-23 | 1.588 | 17,582,494 | -17,757 | 2.00% | 27,922,230 |
| 2008-05-26 | 2008-05-22 | 1.712 | 17,600,251 | -88,787 | 2.00% | 30,130,959 |
| 2008-05-16 | 2008-05-14 | 1.509 | 17,689,038 | -8,879 | 2.01% | 26,696,819 |
| 2008-05-13 | 2008-05-08 | 1.532 | 17,697,917 | -7,991 | 2.01% | 27,108,880 |
| 2008-05-09 | 2008-05-07 | 1.532 | 17,705,908 | +88,787 | 2.01% | 27,121,120 |
| 2008-04-18 | 2008-04-16 | 1.126 | 17,617,121 | +4,439 | 2.00% | 19,842,000 |
| 2008-03-28 | 2008-03-26 | 1.183 | 17,612,682 | -133,180 | 2.00% | 20,828,850 |
| 2008-03-14 | 2008-03-12 | 1.183 | 17,745,862 | +8,879 | 2.02% | 20,986,350 |
| 2008-03-13 | 2008-03-11 | 1.171 | 17,736,983 | +3,551 | 2.02% | 20,776,079 |
| 2008-02-18 | 2008-02-14 | 0.935 | 17,733,432 | -176,686 | 2.02% | 16,577,590 |
| 2008-01-25 | 2008-01-23 | 0.912 | 17,910,118 | -4,440 | 2.04% | 16,339,320 |
| 2008-01-04 | 2008-01-02 | 1.104 | 17,914,558 | +177,575 | 2.04% | 19,773,461 |
| 2008-01-03 | 2007-12-31 | 1.014 | 17,736,983 | +355,148 | 2.02% | 17,979,300 |
| 2007-12-27 | 2007-12-20 | 1.194 | 17,381,835 | +88,787 | 1.98% | 20,751,620 |
| 2007-12-21 | 2007-12-19 | 1.216 | 17,293,048 | +4,439 | 1.97% | 21,035,160 |
| 2007-12-20 | 2007-12-18 | 1.216 | 17,288,609 | +248,604 | 1.97% | 21,029,760 |
| 2007-12-19 | 2007-12-17 | 1.216 | 17,040,005 | +89,675 | 1.94% | 20,727,360 |
| 2007-12-17 | 2007-12-13 | 1.295 | 16,950,330 | +210,425 | 1.93% | 21,954,649 |
| 2007-12-12 | 2007-12-10 | 1.273 | 16,739,905 | +157,153 | 1.90% | 21,305,020 |
| 2007-12-10 | 2007-12-06 | 1.284 | 16,582,752 | +37,290 | 1.89% | 21,291,780 |
| 2007-12-07 | 2007-12-05 | 1.284 | 16,545,462 | +20,421 | 1.88% | 21,243,900 |
| 2007-11-23 | 2007-11-21 | 1.306 | 16,525,041 | -177,574 | 1.88% | 21,589,920 |
| 2007-11-16 | 2007-11-14 | 1.329 | 16,702,615 | -8,878 | 1.90% | 22,198,160 |
| 2007-11-14 | 2007-11-12 | 1.284 | 16,711,493 | -28,412 | 1.90% | 21,457,080 |
| 2007-11-07 | 2007-11-05 | 1.126 | 16,739,905 | +443,935 | 1.90% | 18,854,000 |
| 2007-11-01 | 2007-10-30 | 1.036 | 16,295,970 | -87,011 | 1.85% | 16,885,680 |
| 2007-10-31 | 2007-10-29 | 1.025 | 16,382,981 | -1,878,734 | 1.86% | 16,791,320 |
| 2007-10-30 | 2007-10-26 | 1.014 | 18,261,715 | -2,674,265 | 2.08% | 18,511,200 |
| 2007-10-29 | 2007-10-25 | 1.025 | 20,935,980 | -2,127,337 | 2.38% | 21,457,800 |
| 2007-10-26 | 2007-10-24 | 1.036 | 23,063,317 | -2,890,018 | 2.62% | 23,897,920 |
| 2007-10-25 | 2007-10-23 | 1.070 | 25,953,335 | -185,564 | 2.95% | 27,769,450 |
| 2007-10-24 | 2007-10-22 | 1.081 | 26,138,899 | -60,376 | 2.97% | 28,262,400 |
| 2007-10-23 | 2007-10-18 | 1.126 | 26,199,275 | -52,384 | 2.98% | 29,508,000 |
| 2007-10-22 | 2007-10-17 | 1.059 | 26,251,659 | +9,698,207 | 2.99% | 27,792,980 |
| 2007-10-08 | 2007-10-04 | 1.126 | 16,553,452 | -15,982 | 1.88% | 18,643,999 |
| 2007-10-05 | 2007-10-03 | 1.138 | 16,569,434 | -70,142 | 1.88% | 18,848,620 |
| 2007-09-17 | 2007-09-13 | 1.149 | 16,639,576 | -17,757 | 1.89% | 19,115,820 |
| 2007-09-12 | 2007-09-10 | 1.104 | 16,657,333 | +343,605 | 1.89% | 18,385,780 |
| 2007-09-04 | 2007-08-31 | 1.014 | 16,313,728 | -631,345 | 1.86% | 16,536,600 |
| 2007-09-03 | 2007-08-30 | 0.991 | 16,945,073 | -204,359 | 1.93% | 16,794,869 |
| 2007-08-31 | 2007-08-29 | 0.969 | 17,149,432 | +88,787 | 1.95% | 16,611,112 |
| 2007-08-29 | 2007-08-27 | 1.014 | 17,060,645 | -236,839 | 1.94% | 17,293,722 |
| 2007-08-28 | 2007-08-24 | 0.991 | 17,297,484 | -24,361 | 1.97% | 17,144,156 |
| 2007-08-27 | 2007-08-23 | 1.014 | 17,321,845 | -676,684 | 1.97% | 17,558,490 |
| 2007-08-24 | 2007-08-22 | 0.969 | 17,998,529 | -18,947 | 2.05% | 17,433,556 |
| 2007-08-23 | 2007-08-21 | 0.946 | 18,017,476 | -159,021 | 2.05% | 17,046,050 |
| 2007-08-22 | 2007-08-20 | 0.935 | 18,176,497 | -17,757 | 2.07% | 16,991,777 |
| 2007-08-21 | 2007-08-17 | 0.924 | 18,194,254 | -722,022 | 2.07% | 16,803,456 |
| 2007-08-20 | 2007-08-16 | 0.935 | 18,916,276 | -982,545 | 2.15% | 17,683,338 |
| 2007-08-17 | 2007-08-15 | 1.002 | 19,898,821 | -341,725 | 2.26% | 19,946,553 |
| 2007-08-16 | 2007-08-14 | 1.036 | 20,240,546 | -155,637 | 2.30% | 20,973,000 |
| 2007-08-03 | 2007-08-01 | 1.104 | 20,396,183 | -17,758 | 2.32% | 22,512,591 |
| 2007-07-31 | 2007-07-27 | 1.183 | 20,413,941 | -26,636 | 2.32% | 24,141,634 |
| 2007-07-30 | 2007-07-26 | 1.216 | 20,440,577 | -67,668 | 2.33% | 24,863,795 |
| 2007-07-17 | 2007-07-13 | 1.239 | 20,508,245 | -31,291 | 2.33% | 25,408,071 |
| 2007-07-16 | 2007-07-12 | 1.261 | 20,539,536 | -270,674 | 2.34% | 25,909,508 |
| 2007-07-10 | 2007-07-06 | 1.284 | 20,810,210 | -177,574 | 2.37% | 26,719,715 |
| 2007-06-29 | 2007-06-27 | 1.261 | 20,987,784 | +17,758 | 2.39% | 26,474,948 |
| 2007-06-28 | 2007-06-26 | 1.306 | 20,970,026 | +195,331 | 2.39% | 27,397,281 |
| 2007-06-27 | 2007-06-25 | 1.318 | 20,774,695 | +177,574 | 2.36% | 27,376,065 |
| 2007-06-26 | 2007-06-22 | 1.318 | 20,597,121 | 2.34% | 27,142,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy