History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,471,000 | +0 | 0.08% | 617,820 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,471,000 | +0 | 0.08% | 669,305 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,471,000 | +0 | 0.08% | 632,530 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,471,000 | +0 | 0.08% | 625,175 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,471,000 | +0 | 0.08% | 610,465 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,471,000 | +0 | 0.08% | 617,820 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,471,000 | +0 | 0.08% | 617,820 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,471,000 | +0 | 0.08% | 617,820 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,471,000 | +0 | 0.08% | 625,175 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,471,000 | +0 | 0.08% | 595,755 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,471,000 | +0 | 0.08% | 610,465 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,471,000 | +0 | 0.08% | 617,820 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,471,000 | +0 | 0.08% | 617,820 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,471,000 | +0 | 0.08% | 625,175 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,471,000 | -10,000 | 0.08% | 639,885 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,481,000 | -20,000 | 0.08% | 696,070 |
| 2024-05-14 | 2024-05-10 | 0.275 | 1,501,000 | -28,000 | 0.10% | 412,775 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,529,000 | -70,000 | 0.11% | 412,830 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,599,000 | -108,000 | 0.11% | 615,615 |
| 2022-12-15 | 2022-12-13 | 0.475 | 1,707,000 | +52,000 | 0.12% | 810,825 |
| 2022-12-14 | 2022-12-12 | 0.475 | 1,655,000 | +56,000 | 0.11% | 786,125 |
| 2022-10-19 | 2022-10-17 | 0.380 | 1,599,000 | -101,000 | 0.11% | 607,620 |
| 2022-09-09 | 2022-09-07 | 0.400 | 1,700,000 | +60,000 | 0.11% | 680,000 |
| 2022-07-26 | 2022-07-22 | 0.460 | 1,640,000 | +70,000 | 0.11% | 754,400 |
| 2022-07-18 | 2022-07-14 | 0.470 | 1,570,000 | -20,000 | 0.11% | 737,900 |
| 2022-06-09 | 2022-06-07 | 0.530 | 1,590,000 | -22,000 | 0.11% | 842,700 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,612,000 | -20,000 | 0.11% | 854,360 |
| 2022-03-30 | 2022-03-28 | 0.620 | 1,632,000 | +22,000 | 0.11% | 1,011,840 |
| 2022-03-28 | 2022-03-24 | 0.630 | 1,610,000 | -30,000 | 0.11% | 1,014,300 |
| 2022-03-25 | 2022-03-23 | 0.590 | 1,640,000 | -30,000 | 0.11% | 967,600 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,670,000 | +30,000 | 0.11% | 918,500 |
| 2022-03-18 | 2022-03-16 | 0.580 | 1,640,000 | +50,000 | 0.11% | 951,200 |
| 2022-03-17 | 2022-03-15 | 0.580 | 1,590,000 | -10,000 | 0.11% | 922,200 |
| 2022-03-14 | 2022-03-10 | 0.670 | 1,600,000 | -30,000 | 0.11% | 1,072,000 |
| 2022-01-27 | 2022-01-25 | 0.780 | 1,630,000 | -60,000 | 0.11% | 1,271,400 |
| 2022-01-25 | 2022-01-21 | 0.770 | 1,690,000 | -59,000 | 0.11% | 1,301,300 |
| 2022-01-24 | 2022-01-20 | 0.780 | 1,749,000 | -2,000 | 0.12% | 1,364,220 |
| 2022-01-21 | 2022-01-19 | 0.760 | 1,751,000 | +30,000 | 0.12% | 1,330,760 |
| 2022-01-10 | 2022-01-06 | 0.730 | 1,721,000 | -27,000 | 0.12% | 1,256,330 |
| 2022-01-04 | 2021-12-31 | 0.770 | 1,748,000 | -99,000 | 0.12% | 1,345,960 |
| 2022-01-03 | 2021-12-29 | 0.730 | 1,847,000 | -149,000 | 0.12% | 1,348,310 |
| 2021-12-28 | 2021-12-22 | 0.640 | 1,996,000 | -37,000 | 0.13% | 1,277,440 |
| 2021-12-16 | 2021-12-14 | 0.600 | 2,033,000 | -30,000 | 0.14% | 1,219,800 |
| 2021-11-10 | 2021-11-08 | 0.630 | 2,063,000 | +30,000 | 0.14% | 1,299,690 |
| 2021-11-09 | 2021-11-05 | 0.660 | 2,033,000 | +3,000 | 0.14% | 1,341,780 |
| 2021-11-08 | 2021-11-04 | 0.660 | 2,030,000 | -5,000 | 0.14% | 1,339,800 |
| 2021-11-05 | 2021-11-03 | 0.660 | 2,035,000 | +49,000 | 0.14% | 1,343,100 |
| 2021-11-04 | 2021-11-02 | 0.680 | 1,986,000 | +7,000 | 0.13% | 1,350,480 |
| 2021-11-01 | 2021-10-28 | 0.730 | 1,979,000 | -50,000 | 0.13% | 1,444,670 |
| 2021-10-18 | 2021-10-12 | 0.700 | 2,029,000 | +5,000 | 0.14% | 1,420,300 |
| 2021-10-05 | 2021-09-30 | 0.590 | 2,024,000 | -170,000 | 0.14% | 1,194,160 |
| 2021-10-04 | 2021-09-29 | 0.590 | 2,194,000 | +32,000 | 0.15% | 1,294,460 |
| 2021-09-30 | 2021-09-28 | 0.590 | 2,162,000 | +167,000 | 0.14% | 1,275,580 |
| 2021-09-27 | 2021-09-23 | 0.720 | 1,995,000 | +42,000 | 0.13% | 1,436,400 |
| 2021-09-15 | 2021-09-13 | 0.790 | 1,953,000 | +20,000 | 0.13% | 1,542,870 |
| 2021-08-17 | 2021-08-13 | 0.800 | 1,933,000 | +50,000 | 0.13% | 1,546,400 |
| 2021-08-16 | 2021-08-12 | 0.810 | 1,883,000 | -10,000 | 0.13% | 1,525,230 |
| 2021-08-13 | 2021-08-11 | 0.800 | 1,893,000 | +16,000 | 0.13% | 1,514,400 |
| 2021-08-12 | 2021-08-10 | 0.820 | 1,877,000 | -4,000 | 0.13% | 1,539,140 |
| 2021-08-10 | 2021-08-06 | 0.790 | 1,881,000 | +10,000 | 0.13% | 1,485,990 |
| 2021-08-09 | 2021-08-05 | 0.790 | 1,871,000 | +12,000 | 0.13% | 1,478,090 |
| 2021-07-30 | 2021-07-28 | 0.810 | 1,859,000 | -130,000 | 0.12% | 1,505,790 |
| 2021-07-28 | 2021-07-26 | 0.820 | 1,989,000 | -20,000 | 0.13% | 1,630,980 |
| 2021-07-26 | 2021-07-22 | 0.870 | 2,009,000 | -21,000 | 0.13% | 1,747,830 |
| 2021-07-22 | 2021-07-20 | 0.840 | 2,030,000 | +70,000 | 0.14% | 1,705,200 |
| 2021-07-21 | 2021-07-19 | 0.850 | 1,960,000 | +10,000 | 0.13% | 1,666,000 |
| 2021-07-20 | 2021-07-16 | 0.890 | 1,950,000 | -19,000 | 0.13% | 1,735,500 |
| 2021-07-19 | 2021-07-15 | 0.900 | 1,969,000 | -32,000 | 0.13% | 1,772,100 |
| 2021-07-16 | 2021-07-14 | 0.890 | 2,001,000 | -63,000 | 0.13% | 1,780,890 |
| 2021-07-15 | 2021-07-13 | 0.910 | 2,064,000 | -196,000 | 0.14% | 1,878,240 |
| 2021-07-14 | 2021-07-12 | 0.810 | 2,260,000 | +10,000 | 0.15% | 1,830,600 |
| 2021-07-13 | 2021-07-09 | 0.820 | 2,250,000 | +19,000 | 0.15% | 1,845,000 |
| 2021-07-12 | 2021-07-08 | 0.770 | 2,231,000 | +10,000 | 0.15% | 1,717,870 |
| 2021-07-09 | 2021-07-07 | 0.790 | 2,221,000 | +150,000 | 0.15% | 1,754,590 |
| 2021-07-07 | 2021-07-05 | 0.890 | 2,071,000 | +10,000 | 0.14% | 1,843,190 |
| 2021-07-02 | 2021-06-29 | 0.890 | 2,061,000 | +10,000 | 0.14% | 1,834,290 |
| 2021-06-22 | 2021-06-18 | 1.000 | 2,051,000 | +30,000 | 0.14% | 2,051,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 2,021,000 | +40,000 | 0.14% | 2,081,630 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,981,000 | +20,000 | 0.13% | 1,981,000 |
| 2021-06-17 | 2021-06-15 | 1.050 | 1,961,000 | +50,000 | 0.13% | 2,059,050 |
| 2021-06-11 | 2021-06-09 | 1.150 | 1,911,000 | +88,000 | 0.13% | 2,197,650 |
| 2021-06-09 | 2021-06-07 | 1.150 | 1,823,000 | +62,000 | 0.12% | 2,096,450 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,761,000 | +10,000 | 0.12% | 1,989,930 |
| 2021-06-07 | 2021-06-03 | 1.070 | 1,751,000 | -10,000 | 0.12% | 1,873,570 |
| 2021-06-04 | 2021-06-02 | 1.190 | 1,761,000 | -164,000 | 0.12% | 2,095,590 |
| 2021-06-03 | 2021-06-01 | 1.070 | 1,925,000 | -321,000 | 0.13% | 2,059,750 |
| 2021-06-02 | 2021-05-31 | 0.800 | 2,246,000 | -22,000 | 0.15% | 1,796,800 |
| 2021-05-27 | 2021-05-25 | 0.770 | 2,268,000 | +20,000 | 0.15% | 1,746,360 |
| 2021-05-21 | 2021-05-18 | 0.790 | 2,248,000 | +7,000 | 0.15% | 1,775,920 |
| 2021-05-20 | 2021-05-17 | 0.820 | 2,241,000 | -21,000 | 0.15% | 1,837,620 |
| 2021-05-14 | 2021-05-12 | 0.840 | 2,262,000 | -40,000 | 0.15% | 1,900,080 |
| 2021-05-12 | 2021-05-10 | 0.820 | 2,302,000 | +20,000 | 0.15% | 1,887,640 |
| 2021-05-11 | 2021-05-07 | 0.820 | 2,282,000 | +49,000 | 0.15% | 1,871,240 |
| 2021-05-10 | 2021-05-06 | 0.840 | 2,233,000 | +20,000 | 0.15% | 1,875,720 |
| 2021-05-06 | 2021-05-04 | 0.880 | 2,213,000 | -6,000 | 0.15% | 1,947,440 |
| 2021-05-03 | 2021-04-29 | 0.950 | 2,219,000 | -15,000 | 0.15% | 2,108,050 |
| 2021-04-30 | 2021-04-28 | 0.880 | 2,234,000 | +16,000 | 0.15% | 1,965,920 |
| 2021-04-29 | 2021-04-27 | 0.890 | 2,218,000 | +7,000 | 0.15% | 1,974,020 |
| 2021-04-27 | 2021-04-23 | 0.900 | 2,211,000 | +10,000 | 0.15% | 1,989,900 |
| 2021-04-22 | 2021-04-20 | 0.940 | 2,201,000 | +18,000 | 0.15% | 2,068,940 |
| 2021-04-15 | 2021-04-13 | 0.950 | 2,183,000 | +16,000 | 0.15% | 2,073,850 |
| 2021-04-12 | 2021-04-08 | 0.990 | 2,167,000 | -120,000 | 0.15% | 2,145,330 |
| 2021-04-08 | 2021-04-01 | 0.980 | 2,287,000 | +15,000 | 0.15% | 2,241,260 |
| 2021-04-07 | 2021-03-31 | 0.910 | 2,272,000 | +7,000 | 0.15% | 2,067,520 |
| 2021-03-30 | 2021-03-26 | 1.000 | 2,265,000 | -15,000 | 0.15% | 2,265,000 |
| 2021-03-26 | 2021-03-24 | 0.950 | 2,280,000 | -2,000 | 0.15% | 2,166,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 2,282,000 | +172,000 | 0.15% | 2,282,000 |
| 2021-03-24 | 2021-03-22 | 1.080 | 2,110,000 | +60,000 | 0.14% | 2,278,800 |
| 2021-03-23 | 2021-03-19 | 1.100 | 2,050,000 | +30,000 | 0.14% | 2,255,000 |
| 2021-03-22 | 2021-03-18 | 1.090 | 2,020,000 | +98,000 | 0.14% | 2,201,800 |
| 2021-03-19 | 2021-03-17 | 1.130 | 1,922,000 | -80,000 | 0.13% | 2,171,860 |
| 2021-03-18 | 2021-03-16 | 1.050 | 2,002,000 | +257,000 | 0.13% | 2,102,100 |
| 2021-03-17 | 2021-03-15 | 1.200 | 1,745,000 | +536,000 | 0.12% | 2,094,000 |
| 2021-03-16 | 2021-03-12 | 1.530 | 1,209,000 | +10,000 | 0.08% | 1,849,770 |
| 2021-03-15 | 2021-03-11 | 1.550 | 1,199,000 | +84,000 | 0.08% | 1,858,450 |
| 2021-03-12 | 2021-03-10 | 1.560 | 1,115,000 | +50,000 | 0.07% | 1,739,400 |
| 2021-03-11 | 2021-03-09 | 1.630 | 1,065,000 | +20,000 | 0.07% | 1,735,950 |
| 2021-03-10 | 2021-03-08 | 1.630 | 1,045,000 | +10,000 | 0.07% | 1,703,350 |
| 2021-03-09 | 2021-03-05 | 1.670 | 1,035,000 | +15,000 | 0.07% | 1,728,450 |
| 2021-03-08 | 2021-03-04 | 1.670 | 1,020,000 | -80,000 | 0.07% | 1,703,400 |
| 2021-03-05 | 2021-03-03 | 1.740 | 1,100,000 | -20,000 | 0.07% | 1,914,000 |
| 2021-03-04 | 2021-03-02 | 1.550 | 1,120,000 | +130,000 | 0.07% | 1,736,000 |
| 2021-03-03 | 2021-03-01 | 1.810 | 990,000 | -245,000 | 0.07% | 1,791,900 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,235,000 | +5,000 | 0.08% | 1,778,400 |
| 2021-03-01 | 2021-02-25 | 1.530 | 1,230,000 | +20,000 | 0.08% | 1,881,900 |
| 2021-02-26 | 2021-02-24 | 1.480 | 1,210,000 | +60,000 | 0.08% | 1,790,800 |
| 2021-02-25 | 2021-02-23 | 1.610 | 1,150,000 | +170,000 | 0.08% | 1,851,500 |
| 2021-02-24 | 2021-02-22 | 1.730 | 980,000 | +10,000 | 0.07% | 1,695,400 |
| 2021-02-23 | 2021-02-19 | 1.880 | 970,000 | +20,000 | 0.06% | 1,823,600 |
| 2021-02-22 | 2021-02-18 | 1.920 | 950,000 | +68,000 | 0.06% | 1,824,000 |
| 2021-02-19 | 2021-02-17 | 2.400 | 882,000 | +105,000 | 0.06% | 2,116,800 |
| 2021-02-18 | 2021-02-16 | 2.480 | 777,000 | -137,000 | 0.05% | 1,926,960 |
| 2021-02-17 | 2021-02-11 | 1.500 | 914,000 | +10,000 | 0.06% | 1,371,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 904,000 | +75,000 | 0.06% | 1,328,880 |
| 2021-02-10 | 2021-02-08 | 1.520 | 829,000 | +99,000 | 0.06% | 1,260,080 |
| 2021-02-09 | 2021-02-05 | 1.520 | 730,000 | -519,000 | 0.05% | 1,109,600 |
| 2021-02-08 | 2021-02-04 | 1.470 | 1,249,000 | -555,000 | 0.08% | 1,836,030 |
| 2021-02-05 | 2021-02-03 | 1.290 | 1,804,000 | +840,000 | 0.12% | 2,327,160 |
| 2021-02-04 | 2021-02-02 | 1.030 | 964,000 | -25,000 | 0.06% | 992,920 |
| 2021-02-03 | 2021-02-01 | 0.980 | 989,000 | +40,000 | 0.07% | 969,220 |
| 2021-02-02 | 2021-01-29 | 1.030 | 949,000 | +67,000 | 0.06% | 977,470 |
| 2021-02-01 | 2021-01-28 | 1.120 | 882,000 | -83,000 | 0.06% | 987,840 |
| 2021-01-29 | 2021-01-27 | 0.960 | 965,000 | -100,000 | 0.06% | 926,400 |
| 2021-01-28 | 2021-01-26 | 0.950 | 1,065,000 | -68,000 | 0.07% | 1,011,750 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,133,000 | +79,000 | 0.08% | 1,053,690 |
| 2021-01-26 | 2021-01-22 | 0.880 | 1,054,000 | +61,000 | 0.07% | 927,520 |
| 2021-01-22 | 2021-01-20 | 0.780 | 993,000 | -8,000 | 0.07% | 774,540 |
| 2021-01-21 | 2021-01-19 | 0.750 | 1,001,000 | +30,000 | 0.07% | 750,750 |
| 2021-01-20 | 2021-01-18 | 0.780 | 971,000 | -51,000 | 0.07% | 757,380 |
| 2021-01-08 | 2021-01-06 | 0.720 | 1,022,000 | +30,000 | 0.07% | 735,840 |
| 2021-01-06 | 2021-01-04 | 0.760 | 992,000 | -30,000 | 0.07% | 753,920 |
| 2020-12-21 | 2020-12-17 | 0.740 | 1,022,000 | -2,000 | 0.07% | 756,280 |
| 2020-12-15 | 2020-12-11 | 0.750 | 1,024,000 | +21,000 | 0.07% | 768,000 |
| 2020-12-02 | 2020-11-30 | 0.770 | 1,003,000 | -13,000 | 0.07% | 772,310 |
| 2020-11-25 | 2020-11-23 | 0.770 | 1,016,000 | +13,000 | 0.07% | 782,320 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,003,000 | -15,000 | 0.07% | 752,250 |
| 2020-10-05 | 2020-09-29 | 0.790 | 1,018,000 | +1,000 | 0.07% | 804,220 |
| 2020-09-23 | 2020-09-21 | 0.860 | 1,017,000 | +67,000 | 0.07% | 874,620 |
| 2020-09-22 | 2020-09-18 | 0.890 | 950,000 | +30,000 | 0.06% | 845,500 |
| 2020-09-18 | 2020-09-16 | 0.910 | 920,000 | +30,000 | 0.06% | 837,200 |
| 2020-09-11 | 2020-09-09 | 0.950 | 890,000 | +30,000 | 0.06% | 845,500 |
| 2020-09-07 | 2020-09-03 | 0.960 | 860,000 | -30,000 | 0.06% | 825,600 |
| 2020-08-28 | 2020-08-26 | 0.940 | 890,000 | +20,000 | 0.06% | 836,600 |
| 2020-08-27 | 2020-08-25 | 0.930 | 870,000 | +20,000 | 0.06% | 809,100 |
| 2020-08-25 | 2020-08-21 | 0.920 | 850,000 | +30,000 | 0.06% | 782,000 |
| 2020-08-24 | 2020-08-20 | 0.920 | 820,000 | +90,000 | 0.05% | 754,400 |
| 2020-08-19 | 2020-08-17 | 1.000 | 730,000 | +13,000 | 0.05% | 730,000 |
| 2020-08-17 | 2020-08-13 | 1.010 | 717,000 | -60,000 | 0.05% | 724,170 |
| 2020-08-10 | 2020-08-06 | 1.010 | 777,000 | +10,000 | 0.05% | 784,770 |
| 2020-08-07 | 2020-08-05 | 1.020 | 767,000 | +50,000 | 0.05% | 782,340 |
| 2020-07-29 | 2020-07-27 | 0.980 | 717,000 | +20,000 | 0.05% | 702,660 |
| 2020-07-28 | 2020-07-24 | 1.020 | 697,000 | +10,000 | 0.05% | 710,940 |
| 2020-07-27 | 2020-07-23 | 1.060 | 687,000 | -15,000 | 0.05% | 728,220 |
| 2020-07-24 | 2020-07-22 | 1.080 | 702,000 | +37,000 | 0.05% | 758,160 |
| 2020-07-23 | 2020-07-21 | 1.120 | 665,000 | +38,000 | 0.04% | 744,800 |
| 2020-07-21 | 2020-07-17 | 1.120 | 627,000 | -10,000 | 0.04% | 702,240 |
| 2020-07-20 | 2020-07-16 | 1.100 | 637,000 | -30,000 | 0.04% | 700,700 |
| 2020-07-17 | 2020-07-15 | 1.190 | 667,000 | +20,000 | 0.04% | 793,730 |
| 2020-07-16 | 2020-07-14 | 1.210 | 647,000 | -18,000 | 0.04% | 782,870 |
| 2020-07-15 | 2020-07-13 | 1.170 | 665,000 | +10,000 | 0.04% | 778,050 |
| 2020-07-14 | 2020-07-10 | 1.220 | 655,000 | -59,000 | 0.04% | 799,100 |
| 2020-07-13 | 2020-07-09 | 1.020 | 714,000 | -4,000 | 0.05% | 728,280 |
| 2020-07-08 | 2020-07-06 | 1.000 | 718,000 | -20,000 | 0.05% | 718,000 |
| 2020-07-02 | 2020-06-29 | 0.980 | 738,000 | -20,000 | 0.05% | 723,240 |
| 2020-06-23 | 2020-06-19 | 1.000 | 758,000 | +5,000 | 0.05% | 758,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 753,000 | -20,000 | 0.05% | 760,530 |
| 2020-06-16 | 2020-06-12 | 1.010 | 773,000 | -2,000 | 0.05% | 780,730 |
| 2020-06-12 | 2020-06-10 | 1.040 | 775,000 | +15,000 | 0.05% | 806,000 |
| 2020-06-09 | 2020-06-05 | 0.920 | 760,000 | -70,000 | 0.05% | 699,200 |
| 2020-06-08 | 2020-06-04 | 0.930 | 830,000 | -30,000 | 0.06% | 771,900 |
| 2020-06-05 | 2020-06-03 | 0.870 | 860,000 | +100,000 | 0.06% | 748,200 |
| 2020-06-04 | 2020-06-02 | 0.900 | 760,000 | +20,000 | 0.05% | 684,000 |
| 2020-06-03 | 2020-06-01 | 0.810 | 740,000 | +20,000 | 0.05% | 599,400 |
| 2020-06-02 | 2020-05-29 | 0.810 | 720,000 | +5,000 | 0.05% | 583,200 |
| 2020-05-28 | 2020-05-26 | 0.990 | 715,000 | -20,000 | 0.05% | 707,850 |
| 2020-05-26 | 2020-05-22 | 1.030 | 735,000 | -90,000 | 0.05% | 757,050 |
| 2020-05-22 | 2020-05-20 | 1.110 | 825,000 | -10,000 | 0.06% | 915,750 |
| 2020-05-20 | 2020-05-18 | 1.110 | 835,000 | +52,000 | 0.06% | 926,850 |
| 2020-05-06 | 2020-05-04 | 1.200 | 783,000 | -10,000 | 0.05% | 939,600 |
| 2020-05-04 | 2020-04-28 | 1.240 | 793,000 | -60,000 | 0.05% | 983,320 |
| 2020-04-27 | 2020-04-23 | 1.180 | 853,000 | +60,000 | 0.06% | 1,006,540 |
| 2020-04-24 | 2020-04-22 | 1.160 | 793,000 | -10,000 | 0.05% | 919,880 |
| 2020-04-23 | 2020-04-21 | 1.200 | 803,000 | +10,000 | 0.05% | 963,600 |
| 2020-04-21 | 2020-04-17 | 1.230 | 793,000 | +20,000 | 0.05% | 975,390 |
| 2020-04-14 | 2020-04-08 | 1.310 | 773,000 | -26,000 | 0.05% | 1,012,630 |
| 2020-04-09 | 2020-04-07 | 1.330 | 799,000 | +10,000 | 0.05% | 1,062,670 |
| 2020-04-08 | 2020-04-06 | 1.330 | 789,000 | +26,000 | 0.05% | 1,049,370 |
| 2020-04-07 | 2020-04-03 | 1.370 | 763,000 | -30,000 | 0.05% | 1,045,310 |
| 2020-04-03 | 2020-04-01 | 1.440 | 793,000 | -157,000 | 0.05% | 1,141,920 |
| 2020-04-02 | 2020-03-31 | 1.570 | 950,000 | -60,000 | 0.06% | 1,491,500 |
| 2020-04-01 | 2020-03-30 | 1.480 | 1,010,000 | +174,000 | 0.07% | 1,494,800 |
| 2020-03-31 | 2020-03-27 | 1.460 | 836,000 | -36,000 | 0.06% | 1,220,560 |
| 2020-03-27 | 2020-03-25 | 1.330 | 872,000 | +10,000 | 0.06% | 1,159,760 |
| 2020-03-24 | 2020-03-20 | 1.310 | 862,000 | +20,000 | 0.06% | 1,129,220 |
| 2020-03-23 | 2020-03-19 | 1.230 | 842,000 | -10,000 | 0.06% | 1,035,660 |
| 2020-03-18 | 2020-03-16 | 1.450 | 852,000 | -60,000 | 0.06% | 1,235,400 |
| 2020-03-17 | 2020-03-13 | 1.260 | 912,000 | -8,000 | 0.06% | 1,149,120 |
| 2020-03-16 | 2020-03-12 | 1.230 | 920,000 | +30,000 | 0.06% | 1,131,600 |
| 2020-03-13 | 2020-03-11 | 1.310 | 890,000 | +6,000 | 0.06% | 1,165,900 |
| 2020-03-12 | 2020-03-10 | 1.320 | 884,000 | +40,000 | 0.06% | 1,166,880 |
| 2020-03-10 | 2020-03-06 | 1.470 | 844,000 | -10,000 | 0.06% | 1,240,680 |
| 2020-03-03 | 2020-02-28 | 1.460 | 854,000 | -10,000 | 0.06% | 1,246,840 |
| 2020-03-02 | 2020-02-27 | 1.490 | 864,000 | +60,000 | 0.06% | 1,287,360 |
| 2020-02-27 | 2020-02-25 | 1.510 | 804,000 | +8,000 | 0.05% | 1,214,040 |
| 2020-02-25 | 2020-02-21 | 1.510 | 796,000 | +10,000 | 0.05% | 1,201,960 |
| 2020-02-24 | 2020-02-20 | 1.560 | 786,000 | +34,000 | 0.05% | 1,226,160 |
| 2020-02-21 | 2020-02-19 | 1.490 | 752,000 | -12,000 | 0.05% | 1,120,480 |
| 2020-02-20 | 2020-02-18 | 1.680 | 764,000 | +31,000 | 0.05% | 1,283,520 |
| 2020-02-19 | 2020-02-17 | 1.760 | 733,000 | +240,000 | 0.05% | 1,290,080 |
| 2020-02-18 | 2020-02-14 | 1.230 | 493,000 | +4,000 | 0.03% | 606,390 |
| 2020-02-17 | 2020-02-13 | 1.260 | 489,000 | +16,000 | 0.03% | 616,140 |
| 2020-02-13 | 2020-02-11 | 1.350 | 473,000 | +56,000 | 0.03% | 638,550 |
| 2020-02-12 | 2020-02-10 | 1.340 | 417,000 | +69,000 | 0.03% | 558,780 |
| 2020-02-11 | 2020-02-07 | 2.390 | 348,000 | -4,000 | 0.02% | 831,720 |
| 2020-02-10 | 2020-02-06 | 2.460 | 352,000 | +44,000 | 0.02% | 865,920 |
| 2020-02-07 | 2020-02-05 | 2.720 | 308,000 | +21,000 | 0.02% | 837,760 |
| 2020-02-04 | 2020-01-31 | 3.400 | 287,000 | -10,000 | 0.02% | 975,800 |
| 2020-01-31 | 2020-01-29 | 3.450 | 297,000 | +15,000 | 0.02% | 1,024,650 |
| 2020-01-30 | 2020-01-24 | 3.580 | 282,000 | +17,000 | 0.02% | 1,009,560 |
| 2020-01-29 | 2020-01-22 | 3.580 | 265,000 | +23,000 | 0.02% | 948,700 |
| 2020-01-16 | 2020-01-14 | 3.510 | 242,000 | +30,000 | 0.02% | 849,420 |
| 2020-01-13 | 2020-01-09 | 3.470 | 212,000 | +18,000 | 0.01% | 735,640 |
| 2020-01-09 | 2020-01-07 | 3.500 | 194,000 | +150,000 | 0.01% | 679,000 |
| 2020-01-03 | 2019-12-31 | 3.650 | 44,000 | -10,000 | 0.00% | 160,600 |
| 2019-12-18 | 2019-12-16 | 3.690 | 54,000 | +10,000 | 0.00% | 199,260 |
| 2019-12-16 | 2019-12-12 | 3.740 | 44,000 | -1,000 | 0.00% | 164,560 |
| 2019-12-12 | 2019-12-10 | 3.640 | 45,000 | -5,000 | 0.00% | 163,800 |
| 2019-12-09 | 2019-12-05 | 3.440 | 50,000 | -10,000 | 0.00% | 172,000 |
| 2019-12-05 | 2019-12-03 | 3.430 | 60,000 | +10,000 | 0.00% | 205,800 |
| 2019-12-02 | 2019-11-28 | 3.440 | 50,000 | -25,000 | 0.00% | 172,000 |
| 2019-11-29 | 2019-11-27 | 3.600 | 75,000 | -156,000 | 0.01% | 270,000 |
| 2019-11-28 | 2019-11-26 | 4.040 | 231,000 | +106,000 | 0.02% | 933,240 |
| 2019-11-27 | 2019-11-25 | 4.000 | 125,000 | -68,000 | 0.01% | 500,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 193,000 | -980,000 | 0.01% | 507,590 |
| 2019-11-25 | 2019-11-21 | 0.455 | 1,173,000 | +1,090,000 | 0.08% | 533,715 |
| 2019-11-12 | 2019-11-08 | 4.680 | 83,000 | -30,000 | 0.01% | 388,440 |
| 2019-10-29 | 2019-10-25 | 4.720 | 113,000 | -11,000 | 0.01% | 533,360 |
| 2019-10-28 | 2019-10-24 | 4.920 | 124,000 | +11,000 | 0.01% | 610,080 |
| 2019-10-21 | 2019-10-17 | 5.010 | 113,000 | -2,000 | 0.01% | 566,130 |
| 2019-10-17 | 2019-10-15 | 6.000 | 115,000 | +2,000 | 0.01% | 690,000 |
| 2019-10-09 | 2019-10-04 | 5.360 | 113,000 | +30,000 | 0.01% | 605,680 |
| 2019-09-24 | 2019-09-20 | 6.990 | 83,000 | +4,000 | 0.01% | 580,170 |
| 2019-09-12 | 2019-09-10 | 7.140 | 79,000 | +11,000 | 0.01% | 564,060 |
| 2019-09-11 | 2019-09-09 | 7.220 | 68,000 | +3,000 | 0.00% | 490,960 |
| 2019-09-06 | 2019-09-04 | 7.400 | 65,000 | +11,000 | 0.00% | 481,000 |
| 2019-09-04 | 2019-09-02 | 8.010 | 54,000 | +17,000 | 0.00% | 432,540 |
| 2019-08-29 | 2019-08-27 | 8.210 | 37,000 | +10,000 | 0.00% | 303,770 |
| 2019-08-22 | 2019-08-20 | 8.280 | 27,000 | +6,000 | 0.00% | 223,560 |
| 2019-08-15 | 2019-08-13 | 7.330 | 21,000 | -5,000 | 0.00% | 153,930 |
| 2019-08-14 | 2019-08-12 | 7.210 | 26,000 | +15,000 | 0.00% | 187,460 |
| 2019-08-13 | 2019-08-09 | 7.060 | 11,000 | +1,000 | 0.00% | 77,660 |
| 2019-07-30 | 2019-07-26 | 6.690 | 10,000 | -7,000 | 0.00% | 66,900 |
| 2019-07-29 | 2019-07-25 | 6.600 | 17,000 | -2,000 | 0.00% | 112,200 |
| 2019-07-23 | 2019-07-19 | 5.950 | 19,000 | -10,000 | 0.00% | 113,050 |
| 2019-07-19 | 2019-07-17 | 5.750 | 29,000 | -9,000 | 0.00% | 166,750 |
| 2019-07-09 | 2019-07-05 | 5.450 | 38,000 | -2,000 | 0.00% | 207,100 |
| 2019-07-03 | 2019-06-28 | 5.710 | 40,000 | +2,000 | 0.00% | 228,400 |
| 2019-07-02 | 2019-06-27 | 5.570 | 38,000 | -50,000 | 0.00% | 211,660 |
| 2019-06-26 | 2019-06-24 | 5.500 | 88,000 | -2,000 | 0.01% | 484,000 |
| 2019-06-25 | 2019-06-21 | 5.530 | 90,000 | +38,000 | 0.01% | 497,700 |
| 2019-06-21 | 2019-06-19 | 5.480 | 52,000 | -71,000 | 0.00% | 284,960 |
| 2019-06-20 | 2019-06-18 | 5.300 | 123,000 | +20,000 | 0.01% | 651,900 |
| 2019-06-19 | 2019-06-17 | 5.290 | 103,000 | +30,000 | 0.01% | 544,870 |
| 2019-06-18 | 2019-06-14 | 5.120 | 73,000 | -2,000 | 0.00% | 373,760 |
| 2019-06-13 | 2019-06-11 | 5.820 | 75,000 | +26,000 | 0.01% | 436,500 |
| 2019-06-11 | 2019-06-06 | 5.770 | 49,000 | +27,000 | 0.00% | 282,730 |
| 2019-06-03 | 2019-05-30 | 5.820 | 22,000 | +2,000 | 0.00% | 128,040 |
| 2019-05-30 | 2019-05-28 | 5.560 | 20,000 | -59,000 | 0.00% | 111,200 |
| 2019-05-27 | 2019-05-23 | 5.310 | 79,000 | +50,000 | 0.01% | 419,490 |
| 2019-05-24 | 2019-05-22 | 5.460 | 29,000 | +9,000 | 0.00% | 158,340 |
| 2019-05-22 | 2019-05-20 | 5.270 | 20,000 | -5,000 | 0.00% | 105,400 |
| 2019-05-17 | 2019-05-15 | 5.210 | 25,000 | -25,000 | 0.00% | 130,250 |
| 2019-05-16 | 2019-05-14 | 5.260 | 50,000 | -29,000 | 0.00% | 263,000 |
| 2019-05-15 | 2019-05-10 | 5.920 | 79,000 | -25,000 | 0.01% | 467,680 |
| 2019-05-14 | 2019-05-09 | 5.810 | 104,000 | -30,000 | 0.01% | 604,240 |
| 2019-05-10 | 2019-05-08 | 5.920 | 134,000 | -24,000 | 0.01% | 793,280 |
| 2019-05-08 | 2019-05-06 | 6.400 | 158,000 | -2,000 | 0.01% | 1,011,200 |
| 2019-05-06 | 2019-05-02 | 6.550 | 160,000 | -50,000 | 0.01% | 1,048,000 |
| 2019-05-03 | 2019-04-30 | 6.370 | 210,000 | -2,000 | 0.01% | 1,337,700 |
| 2019-04-29 | 2019-04-25 | 5.970 | 212,000 | -13,000 | 0.01% | 1,265,640 |
| 2019-04-26 | 2019-04-24 | 5.970 | 225,000 | -94,000 | 0.02% | 1,343,250 |
| 2019-04-25 | 2019-04-23 | 5.820 | 319,000 | -30,000 | 0.02% | 1,856,580 |
| 2019-04-24 | 2019-04-18 | 5.880 | 349,000 | -439,000 | 0.02% | 2,052,120 |
| 2019-04-23 | 2019-04-17 | 5.630 | 788,000 | -299,000 | 0.05% | 4,436,440 |
| 2019-04-18 | 2019-04-16 | 5.490 | 1,087,000 | +33,000 | 0.07% | 5,967,630 |
| 2019-04-17 | 2019-04-15 | 5.670 | 1,054,000 | -282,000 | 0.07% | 5,976,180 |
| 2019-04-15 | 2019-04-11 | 5.560 | 1,336,000 | +12,000 | 0.09% | 7,428,160 |
| 2019-04-12 | 2019-04-10 | 5.540 | 1,324,000 | +4,000 | 0.09% | 7,334,960 |
| 2019-04-11 | 2019-04-09 | 5.520 | 1,320,000 | +17,000 | 0.09% | 7,286,400 |
| 2019-04-10 | 2019-04-08 | 5.490 | 1,303,000 | -46,000 | 0.09% | 7,153,470 |
| 2019-04-09 | 2019-04-04 | 5.110 | 1,349,000 | +24,000 | 0.09% | 6,893,390 |
| 2019-04-08 | 2019-04-03 | 5.220 | 1,325,000 | +51,000 | 0.09% | 6,916,500 |
| 2019-04-03 | 2019-04-01 | 5.210 | 1,274,000 | +2,000 | 0.09% | 6,637,540 |
| 2019-04-01 | 2019-03-28 | 5.250 | 1,272,000 | +27,000 | 0.09% | 6,678,000 |
| 2019-03-27 | 2019-03-25 | 5.010 | 1,245,000 | +18,000 | 0.08% | 6,237,450 |
| 2019-03-26 | 2019-03-22 | 5.200 | 1,227,000 | +12,000 | 0.08% | 6,380,400 |
| 2019-03-25 | 2019-03-21 | 5.000 | 1,215,000 | +13,000 | 0.08% | 6,075,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 1,202,000 | +7,000 | 0.08% | 6,118,180 |
| 2019-03-21 | 2019-03-19 | 5.330 | 1,195,000 | +46,000 | 0.08% | 6,369,350 |
| 2019-03-14 | 2019-03-12 | 6.150 | 1,149,000 | +3,000 | 0.08% | 7,066,350 |
| 2019-03-12 | 2019-03-08 | 5.860 | 1,146,000 | -37,000 | 0.08% | 6,715,560 |
| 2019-03-11 | 2019-03-07 | 6.100 | 1,183,000 | -185,000 | 0.08% | 7,216,300 |
| 2019-03-08 | 2019-03-06 | 5.730 | 1,368,000 | -13,000 | 0.09% | 7,838,640 |
| 2019-03-07 | 2019-03-05 | 5.480 | 1,381,000 | -80,000 | 0.09% | 7,567,880 |
| 2019-03-06 | 2019-03-04 | 5.160 | 1,461,000 | -30,000 | 0.10% | 7,538,760 |
| 2019-03-05 | 2019-03-01 | 5.140 | 1,491,000 | -100,000 | 0.10% | 7,663,740 |
| 2019-03-04 | 2019-02-28 | 5.060 | 1,591,000 | -60,000 | 0.11% | 8,050,460 |
| 2019-03-01 | 2019-02-27 | 4.960 | 1,651,000 | +10,000 | 0.11% | 8,188,960 |
| 2019-02-28 | 2019-02-26 | 4.870 | 1,641,000 | +3,000 | 0.11% | 7,991,670 |
| 2019-02-27 | 2019-02-25 | 4.950 | 1,638,000 | +7,000 | 0.11% | 8,108,100 |
| 2019-02-26 | 2019-02-22 | 5.000 | 1,631,000 | +6,000 | 0.11% | 8,155,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 1,625,000 | -56,000 | 0.11% | 8,531,250 |
| 2019-02-20 | 2019-02-18 | 4.700 | 1,681,000 | +32,000 | 0.11% | 7,900,700 |
| 2019-02-15 | 2019-02-13 | 4.690 | 1,649,000 | -52,000 | 0.11% | 7,733,810 |
| 2019-02-14 | 2019-02-12 | 4.650 | 1,701,000 | +29,000 | 0.11% | 7,909,650 |
| 2019-02-13 | 2019-02-11 | 4.550 | 1,672,000 | +42,000 | 0.11% | 7,607,600 |
| 2019-02-12 | 2019-02-08 | 4.470 | 1,630,000 | -21,000 | 0.11% | 7,286,100 |
| 2019-02-11 | 2019-02-04 | 3.810 | 1,651,000 | -235,000 | 0.11% | 6,290,310 |
| 2018-12-20 | 2018-12-18 | 3.320 | 1,886,000 | +1,000 | 0.13% | 6,261,520 |
| 2018-12-12 | 2018-12-10 | 3.250 | 1,885,000 | +11,000 | 0.13% | 6,126,250 |
| 2018-12-10 | 2018-12-06 | 3.390 | 1,874,000 | +2,000 | 0.13% | 6,352,860 |
| 2018-12-06 | 2018-12-04 | 3.400 | 1,872,000 | -10,000 | 0.13% | 6,364,800 |
| 2018-12-05 | 2018-12-03 | 3.380 | 1,882,000 | +4,000 | 0.13% | 6,361,160 |
| 2018-12-04 | 2018-11-30 | 3.520 | 1,878,000 | +20,000 | 0.13% | 6,610,560 |
| 2018-12-03 | 2018-11-29 | 3.830 | 1,858,000 | -10,000 | 0.12% | 7,116,140 |
| 2018-11-29 | 2018-11-27 | 3.830 | 1,868,000 | -10,000 | 0.13% | 7,154,440 |
| 2018-11-19 | 2018-11-15 | 3.900 | 1,878,000 | -10,000 | 0.13% | 7,324,200 |
| 2018-11-13 | 2018-11-09 | 3.500 | 1,888,000 | -10,000 | 0.13% | 6,608,000 |
| 2018-11-08 | 2018-11-06 | 3.400 | 1,898,000 | +10,000 | 0.13% | 6,453,200 |
| 2018-11-05 | 2018-11-01 | 3.300 | 1,888,000 | +43,000 | 0.13% | 6,230,400 |
| 2018-08-23 | 2018-08-21 | 3.828 | 1,845,000 | +30,000 | 0.12% | 7,062,891 |
| 2018-08-22 | 2018-08-20 | 3.708 | 1,815,000 | +127,229 | 0.12% | 6,729,680 |
| 2018-08-09 | 2018-08-07 | 3.653 | 1,687,771 | +3,657 | 0.12% | 6,165,638 |
| 2018-08-02 | 2018-07-31 | 3.708 | 1,684,114 | +76,800 | 0.12% | 6,244,379 |
| 2018-08-01 | 2018-07-30 | 3.741 | 1,607,314 | -73,143 | 0.12% | 6,012,359 |
| 2018-07-26 | 2018-07-24 | 3.598 | 1,680,457 | +5,486 | 0.12% | 6,047,019 |
| 2018-07-24 | 2018-07-20 | 3.741 | 1,674,971 | +4,571 | 0.12% | 6,265,438 |
| 2018-07-23 | 2018-07-19 | 3.719 | 1,670,400 | +59,429 | 0.12% | 6,211,800 |
| 2018-07-16 | 2018-07-12 | 3.358 | 1,610,971 | +3,657 | 0.12% | 5,409,339 |
| 2018-07-13 | 2018-07-11 | 3.172 | 1,607,314 | +224,000 | 0.12% | 5,098,199 |
| 2018-07-11 | 2018-07-09 | 3.183 | 1,383,314 | +18,285 | 0.10% | 4,402,829 |
| 2018-07-10 | 2018-07-06 | 3.216 | 1,365,029 | -26,514 | 0.10% | 4,389,421 |
| 2018-07-04 | 2018-06-29 | 3.227 | 1,391,543 | +56,686 | 0.10% | 4,489,900 |
| 2018-06-19 | 2018-06-14 | 2.931 | 1,334,857 | -36,572 | 0.10% | 3,912,800 |
| 2018-06-07 | 2018-06-05 | 2.406 | 1,371,429 | +26,515 | 0.10% | 3,300,001 |
| 2018-06-06 | 2018-06-04 | 2.363 | 1,344,914 | -27,429 | 0.10% | 3,177,359 |
| 2018-06-05 | 2018-06-01 | 2.352 | 1,372,343 | +27,429 | 0.10% | 3,227,150 |
| 2018-03-23 | 2018-03-21 | 1.991 | 1,344,914 | +96,914 | 0.10% | 2,677,219 |
| 2018-03-22 | 2018-03-20 | 2.122 | 1,248,000 | +9,143 | 0.09% | 2,648,100 |
| 2018-03-21 | 2018-03-19 | 2.045 | 1,238,857 | +27,428 | 0.09% | 2,533,850 |
| 2018-03-19 | 2018-03-15 | 1.750 | 1,211,429 | -91,428 | 0.09% | 2,120,001 |
| 2018-03-14 | 2018-03-12 | 1.772 | 1,302,857 | -45,714 | 0.10% | 2,308,500 |
| 2016-09-21 | 2016-09-19 | 1.630 | 1,348,571 | +91,428 | 0.10% | 2,197,749 |
| 2016-09-05 | 2016-09-01 | 1.717 | 1,257,143 | +54,857 | 0.09% | 2,158,750 |
| 2016-08-26 | 2016-08-24 | 1.630 | 1,202,286 | +73,143 | 0.09% | 1,959,350 |
| 2016-08-23 | 2016-08-19 | 1.706 | 1,129,143 | +10,972 | 0.08% | 1,926,600 |
| 2016-08-22 | 2016-08-18 | 1.695 | 1,118,171 | +11,885 | 0.08% | 1,895,649 |
| 2016-08-04 | 2016-08-01 | 1.586 | 1,106,286 | -45,714 | 0.08% | 1,754,500 |
| 2016-07-29 | 2016-07-27 | 1.750 | 1,152,000 | -228,571 | 0.08% | 2,016,000 |
| 2016-05-06 | 2016-05-04 | 1.291 | 1,380,571 | -54,858 | 0.10% | 1,781,799 |
| 2016-04-20 | 2016-04-18 | 1.378 | 1,435,429 | +27,429 | 0.10% | 1,978,201 |
| 2016-04-14 | 2016-04-12 | 1.400 | 1,408,000 | +27,429 | 0.10% | 1,971,200 |
| 2015-12-11 | 2015-12-09 | 1.236 | 1,380,571 | -64,000 | 0.13% | 1,706,299 |
| 2015-10-06 | 2015-10-02 | 1.695 | 1,444,571 | -9,143 | 0.14% | 2,448,999 |
| 2015-05-27 | 2015-05-22 | 1.509 | 1,453,714 | -45,715 | 0.14% | 2,194,200 |
| 2015-05-26 | 2015-05-21 | 1.488 | 1,499,429 | +54,858 | 0.14% | 2,230,401 |
| 2014-06-05 | 2014-06-03 | 1.871 | 1,444,571 | +8,598 | 0.14% | 2,702,083 |
| 2013-02-04 | 2013-01-31 | 1.716 | 1,435,973 | +5,453 | 0.14% | 2,464,800 |
| 2012-12-28 | 2012-12-24 | 1.540 | 1,430,520 | +31,810 | 0.14% | 2,203,600 |
| 2012-12-27 | 2012-12-20 | 1.595 | 1,398,710 | +64,528 | 0.13% | 2,231,550 |
| 2012-04-18 | 2012-04-16 | 1.155 | 1,334,182 | -118,150 | 0.13% | 1,541,400 |
| 2012-04-13 | 2012-04-11 | 1.155 | 1,452,332 | -230,846 | 0.14% | 1,677,900 |
| 2011-09-09 | 2011-09-07 | 1.464 | 1,683,178 | +38,842 | 0.16% | 2,464,472 |
| 2011-07-11 | 2011-07-07 | 1.622 | 1,644,336 | +340,943 | 0.16% | 2,666,881 |
| 2011-05-13 | 2011-05-11 | 1.633 | 1,303,393 | -71,030 | 0.13% | 2,128,599 |
| 2011-05-04 | 2011-04-29 | 1.656 | 1,374,423 | -71,030 | 0.13% | 2,275,560 |
| 2011-04-04 | 2011-03-31 | 1.633 | 1,445,453 | -7,103 | 0.14% | 2,360,600 |
| 2011-03-29 | 2011-03-25 | 1.723 | 1,452,556 | +7,103 | 0.14% | 2,503,081 |
| 2011-01-10 | 2011-01-06 | 1.689 | 1,445,453 | +47,945 | 0.14% | 2,442,000 |
| 2010-12-29 | 2010-12-24 | 1.813 | 1,397,508 | +82,572 | 0.14% | 2,534,140 |
| 2010-12-17 | 2010-12-15 | 1.712 | 1,314,936 | +123,414 | 0.13% | 2,251,120 |
| 2010-12-16 | 2010-12-14 | 1.746 | 1,191,522 | +26,636 | 0.12% | 2,080,100 |
| 2010-09-30 | 2010-09-28 | 2.005 | 1,164,886 | -4,439 | 0.11% | 2,335,361 |
| 2010-09-01 | 2010-08-30 | 2.095 | 1,169,325 | -42,618 | 0.11% | 2,449,620 |
| 2010-08-19 | 2010-08-17 | 2.117 | 1,211,943 | +26,636 | 0.12% | 2,566,200 |
| 2010-08-18 | 2010-08-16 | 2.174 | 1,185,307 | -26,636 | 0.12% | 2,576,551 |
| 2010-08-10 | 2010-08-06 | 2.264 | 1,211,943 | -49,721 | 0.12% | 2,743,650 |
| 2010-07-26 | 2010-07-22 | 2.354 | 1,261,664 | +29,300 | 0.12% | 2,969,891 |
| 2010-06-17 | 2010-06-14 | 2.185 | 1,232,364 | -29,300 | 0.12% | 2,692,720 |
| 2010-05-20 | 2010-05-18 | 2.275 | 1,261,664 | +29,300 | 0.12% | 2,870,421 |
| 2010-05-07 | 2010-05-05 | 2.253 | 1,232,364 | -59,487 | 0.12% | 2,776,000 |
| 2010-05-06 | 2010-05-04 | 2.500 | 1,291,851 | -28,412 | 0.12% | 3,230,100 |
| 2010-05-03 | 2010-04-29 | 2.816 | 1,320,263 | +7,103 | 0.13% | 3,717,500 |
| 2010-04-30 | 2010-04-28 | 2.816 | 1,313,160 | +28,412 | 0.13% | 3,697,500 |
| 2010-04-19 | 2010-04-15 | 3.401 | 1,284,748 | +4,439 | 0.12% | 4,369,939 |
| 2010-04-12 | 2010-04-08 | 3.829 | 1,280,309 | +450,150 | 0.12% | 4,902,801 |
| 2010-04-09 | 2010-04-07 | 3.829 | 830,159 | +32,852 | 0.08% | 3,179,001 |
| 2010-03-17 | 2010-03-15 | 3.919 | 797,307 | -8,879 | 0.08% | 3,125,038 |
| 2010-02-23 | 2010-02-19 | 3.199 | 806,186 | +106,544 | 0.08% | 2,578,719 |
| 2010-02-18 | 2010-02-12 | 3.379 | 699,642 | +154,490 | 0.07% | 2,364,001 |
| 2010-02-17 | 2010-02-11 | 3.334 | 545,152 | +349,821 | 0.05% | 1,817,439 |
| 2010-02-05 | 2010-02-03 | 3.154 | 195,331 | -17,758 | 0.02% | 615,999 |
| 2010-02-02 | 2010-01-29 | 2.940 | 213,089 | -44,393 | 0.02% | 626,400 |
| 2010-02-01 | 2010-01-28 | 3.064 | 257,482 | -1,776 | 0.02% | 788,799 |
| 2010-01-28 | 2010-01-26 | 2.703 | 259,258 | -106,545 | 0.03% | 700,800 |
| 2010-01-27 | 2010-01-25 | 2.793 | 365,803 | -392,438 | 0.04% | 1,021,761 |
| 2010-01-26 | 2010-01-22 | 2.613 | 758,241 | -372,906 | 0.07% | 1,981,280 |
| 2010-01-25 | 2010-01-21 | 2.737 | 1,131,147 | -8,878 | 0.11% | 3,095,821 |
| 2010-01-20 | 2010-01-18 | 2.106 | 1,140,025 | +17,757 | 0.11% | 2,401,079 |
| 2009-12-04 | 2009-12-02 | 2.253 | 1,122,268 | +8,879 | 0.11% | 2,528,000 |
| 2009-12-03 | 2009-12-01 | 2.241 | 1,113,389 | +9,766 | 0.11% | 2,495,459 |
| 2009-12-01 | 2009-11-27 | 2.117 | 1,103,623 | -9,766 | 0.11% | 2,336,841 |
| 2009-11-04 | 2009-11-02 | 2.129 | 1,113,389 | +8,878 | 0.11% | 2,370,059 |
| 2009-11-02 | 2009-10-29 | 1.971 | 1,104,511 | +120,751 | 0.11% | 2,177,001 |
| 2009-10-30 | 2009-10-28 | 2.027 | 983,760 | +596,649 | 0.10% | 1,994,400 |
| 2009-10-29 | 2009-10-27 | 2.016 | 387,111 | -44,394 | 0.04% | 780,439 |
| 2009-10-23 | 2009-10-21 | 1.982 | 431,505 | +5,327 | 0.04% | 855,360 |
| 2009-10-21 | 2009-10-19 | 1.858 | 426,178 | -6,215 | 0.04% | 792,001 |
| 2009-10-12 | 2009-10-08 | 1.701 | 432,393 | +1,776 | 0.04% | 735,370 |
| 2009-10-05 | 2009-09-30 | 1.689 | 430,617 | -99,442 | 0.04% | 727,500 |
| 2009-10-02 | 2009-09-29 | 1.689 | 530,059 | -33,739 | 0.05% | 895,501 |
| 2009-09-30 | 2009-09-28 | 1.667 | 563,798 | +159,817 | 0.05% | 939,801 |
| 2009-09-29 | 2009-09-25 | 1.678 | 403,981 | +209,537 | 0.04% | 677,950 |
| 2009-09-17 | 2009-09-15 | 1.397 | 194,444 | -33,739 | 0.02% | 271,561 |
| 2009-09-16 | 2009-09-14 | 1.385 | 228,183 | -39,954 | 0.02% | 316,110 |
| 2009-09-15 | 2009-09-11 | 1.385 | 268,137 | -13,318 | 0.03% | 371,460 |
| 2009-09-14 | 2009-09-10 | 1.374 | 281,455 | -43,506 | 0.03% | 386,740 |
| 2009-09-11 | 2009-09-09 | 1.374 | 324,961 | -62,150 | 0.03% | 446,521 |
| 2009-09-10 | 2009-09-08 | 1.374 | 387,111 | -5,328 | 0.04% | 531,919 |
| 2009-09-09 | 2009-09-07 | 1.430 | 392,439 | -701,417 | 0.04% | 561,341 |
| 2009-09-08 | 2009-09-04 | 1.419 | 1,093,856 | -82,572 | 0.11% | 1,552,320 |
| 2009-09-07 | 2009-09-03 | 1.430 | 1,176,428 | -197,107 | 0.11% | 1,682,750 |
| 2009-09-04 | 2009-09-02 | 1.408 | 1,373,535 | -29,300 | 0.13% | 1,933,750 |
| 2009-09-03 | 2009-09-01 | 1.408 | 1,402,835 | -182,013 | 0.14% | 1,975,000 |
| 2009-09-02 | 2009-08-31 | 1.442 | 1,584,848 | -106,545 | 0.15% | 2,284,799 |
| 2009-09-01 | 2009-08-28 | 1.442 | 1,691,393 | -213,089 | 0.16% | 2,438,400 |
| 2009-08-20 | 2009-08-18 | 1.216 | 1,904,482 | -31,963 | 0.18% | 2,316,600 |
| 2009-08-19 | 2009-08-17 | 1.205 | 1,936,445 | -62,151 | 0.19% | 2,333,670 |
| 2009-08-07 | 2009-08-05 | 1.284 | 1,998,596 | -44,393 | 0.19% | 2,566,140 |
| 2009-08-05 | 2009-08-03 | 1.239 | 2,042,989 | +887 | 0.20% | 2,531,100 |
| 2009-07-31 | 2009-07-29 | 1.104 | 2,042,102 | +395,103 | 0.20% | 2,254,001 |
| 2009-07-30 | 2009-07-28 | 1.081 | 1,646,999 | +88,787 | 0.16% | 1,780,800 |
| 2009-07-27 | 2009-07-23 | 1.025 | 1,558,212 | +104,768 | 0.15% | 1,597,050 |
| 2009-07-24 | 2009-07-22 | 0.991 | 1,453,444 | +174,023 | 0.14% | 1,440,560 |
| 2009-07-23 | 2009-07-21 | 0.924 | 1,279,421 | +861,234 | 0.12% | 1,181,620 |
| 2009-07-22 | 2009-07-20 | 0.901 | 418,187 | -888 | 0.04% | 376,800 |
| 2009-05-19 | 2009-05-15 | 0.586 | 419,075 | -26,636 | 0.04% | 245,440 |
| 2009-05-15 | 2009-05-13 | 0.574 | 445,711 | +26,636 | 0.04% | 256,020 |
| 2009-04-30 | 2009-04-28 | 0.597 | 419,075 | -34,627 | 0.04% | 250,160 |
| 2009-04-24 | 2009-04-22 | 0.608 | 453,702 | +34,627 | 0.04% | 275,940 |
| 2008-06-25 | 2008-06-23 | 1.689 | 419,075 | -26,636 | 0.05% | 708,000 |
| 2008-06-17 | 2008-06-13 | 1.892 | 445,711 | -8,879 | 0.05% | 843,360 |
| 2008-06-13 | 2008-06-11 | 2.005 | 454,590 | +4,440 | 0.05% | 911,361 |
| 2008-06-12 | 2008-06-10 | 2.016 | 450,150 | -44,394 | 0.05% | 907,530 |
| 2008-06-05 | 2008-06-03 | 2.005 | 494,544 | -106,544 | 0.06% | 991,461 |
| 2008-06-04 | 2008-06-02 | 2.050 | 601,088 | -121,638 | 0.07% | 1,232,140 |
| 2008-05-27 | 2008-05-23 | 1.588 | 722,726 | +47,945 | 0.08% | 1,147,739 |
| 2008-05-26 | 2008-05-22 | 1.712 | 674,781 | -35,515 | 0.08% | 1,155,199 |
| 2008-05-21 | 2008-05-19 | 1.520 | 710,296 | -6,215 | 0.08% | 1,080,000 |
| 2008-05-09 | 2008-05-07 | 1.532 | 716,511 | -53,272 | 0.08% | 1,097,520 |
| 2008-05-07 | 2008-05-05 | 1.329 | 769,783 | -26,637 | 0.09% | 1,023,059 |
| 2008-04-29 | 2008-04-25 | 1.340 | 796,420 | -24,860 | 0.09% | 1,067,431 |
| 2008-04-23 | 2008-04-21 | 1.216 | 821,280 | -44,393 | 0.09% | 999,000 |
| 2008-04-18 | 2008-04-16 | 1.126 | 865,673 | -40,842 | 0.10% | 974,999 |
| 2008-04-16 | 2008-04-14 | 1.171 | 906,515 | -4,440 | 0.10% | 1,061,839 |
| 2008-04-01 | 2008-03-28 | 1.171 | 910,955 | -26,636 | 0.10% | 1,067,040 |
| 2008-02-12 | 2008-02-06 | 0.924 | 937,591 | -4,439 | 0.11% | 865,920 |
| 2008-01-24 | 2008-01-22 | 0.912 | 942,030 | -177,574 | 0.11% | 859,410 |
| 2008-01-10 | 2008-01-08 | 1.070 | 1,119,604 | -17,758 | 0.13% | 1,197,950 |
| 2008-01-03 | 2007-12-31 | 1.014 | 1,137,362 | +102,105 | 0.13% | 1,152,900 |
| 2007-12-21 | 2007-12-19 | 1.216 | 1,035,257 | -4,439 | 0.12% | 1,259,280 |
| 2007-12-12 | 2007-12-10 | 1.273 | 1,039,696 | -44,394 | 0.12% | 1,323,230 |
| 2007-12-10 | 2007-12-06 | 1.284 | 1,084,090 | -103,880 | 0.12% | 1,391,941 |
| 2007-12-06 | 2007-12-04 | 1.306 | 1,187,970 | -13,318 | 0.14% | 1,552,080 |
| 2007-11-21 | 2007-11-19 | 1.329 | 1,201,288 | +27,524 | 0.14% | 1,596,539 |
| 2007-11-20 | 2007-11-16 | 1.306 | 1,173,764 | -13,318 | 0.13% | 1,533,519 |
| 2007-11-19 | 2007-11-15 | 1.318 | 1,187,082 | +44,393 | 0.14% | 1,564,289 |
| 2007-11-16 | 2007-11-14 | 1.329 | 1,142,689 | +44,394 | 0.13% | 1,518,660 |
| 2007-11-15 | 2007-11-13 | 1.374 | 1,098,295 | -17,758 | 0.12% | 1,509,139 |
| 2007-11-14 | 2007-11-12 | 1.284 | 1,116,053 | -6,215 | 0.13% | 1,432,980 |
| 2007-11-08 | 2007-11-06 | 1.171 | 1,122,268 | -97,666 | 0.13% | 1,314,560 |
| 2007-11-07 | 2007-11-05 | 1.126 | 1,219,934 | -17,757 | 0.14% | 1,374,000 |
| 2007-11-02 | 2007-10-31 | 1.047 | 1,237,691 | -26,636 | 0.14% | 1,296,420 |
| 2007-11-01 | 2007-10-30 | 1.036 | 1,264,327 | -17,758 | 0.14% | 1,310,080 |
| 2007-10-30 | 2007-10-26 | 1.014 | 1,282,085 | +17,758 | 0.15% | 1,299,600 |
| 2007-10-23 | 2007-10-18 | 1.126 | 1,264,327 | -17,758 | 0.14% | 1,424,000 |
| 2007-10-22 | 2007-10-17 | 1.059 | 1,282,085 | -17,757 | 0.15% | 1,357,360 |
| 2007-10-18 | 2007-10-16 | 1.047 | 1,299,842 | -44,394 | 0.15% | 1,361,520 |
| 2007-10-11 | 2007-10-09 | 1.138 | 1,344,236 | -17,757 | 0.15% | 1,529,141 |
| 2007-10-05 | 2007-10-03 | 1.138 | 1,361,993 | -8,879 | 0.15% | 1,549,340 |
| 2007-10-04 | 2007-10-02 | 1.104 | 1,370,872 | -8,878 | 0.16% | 1,513,120 |
| 2007-10-03 | 2007-09-28 | 1.104 | 1,379,750 | -35,515 | 0.16% | 1,522,920 |
| 2007-09-28 | 2007-09-25 | 1.093 | 1,415,265 | +4,439 | 0.16% | 1,546,180 |
| 2007-09-27 | 2007-09-24 | 1.093 | 1,410,826 | -17,757 | 0.16% | 1,541,330 |
| 2007-09-21 | 2007-09-19 | 1.104 | 1,428,583 | -26,636 | 0.16% | 1,576,820 |
| 2007-09-19 | 2007-09-17 | 1.149 | 1,455,219 | +35,515 | 0.17% | 1,671,780 |
| 2007-09-18 | 2007-09-14 | 1.160 | 1,419,704 | -17,758 | 0.16% | 1,646,969 |
| 2007-09-17 | 2007-09-13 | 1.149 | 1,437,462 | -39,954 | 0.16% | 1,651,380 |
| 2007-09-12 | 2007-09-10 | 1.104 | 1,477,416 | -8,879 | 0.17% | 1,630,720 |
| 2007-09-11 | 2007-09-07 | 1.059 | 1,486,295 | -17,757 | 0.17% | 1,573,560 |
| 2007-09-07 | 2007-09-05 | 1.047 | 1,504,052 | -4,440 | 0.17% | 1,575,420 |
| 2007-09-06 | 2007-09-04 | 1.059 | 1,508,492 | -4,439 | 0.17% | 1,597,061 |
| 2007-08-30 | 2007-08-28 | 1.002 | 1,512,931 | +159,817 | 0.17% | 1,516,560 |
| 2007-08-27 | 2007-08-23 | 1.014 | 1,353,114 | -17,758 | 0.15% | 1,371,600 |
| 2007-08-22 | 2007-08-20 | 0.935 | 1,370,872 | +22,197 | 0.16% | 1,281,520 |
| 2007-08-21 | 2007-08-17 | 0.924 | 1,348,675 | -71,029 | 0.15% | 1,245,580 |
| 2007-08-13 | 2007-08-09 | 1.081 | 1,419,704 | -34,627 | 0.16% | 1,535,039 |
| 2007-08-09 | 2007-08-07 | 1.059 | 1,454,331 | -28,412 | 0.17% | 1,539,720 |
| 2007-08-06 | 2007-08-02 | 1.070 | 1,482,743 | +71,029 | 0.17% | 1,586,500 |
| 2007-08-03 | 2007-08-01 | 1.104 | 1,411,714 | -3,551 | 0.16% | 1,558,200 |
| 2007-08-02 | 2007-07-31 | 1.160 | 1,415,265 | -815,065 | 0.16% | 1,641,820 |
| 2007-08-01 | 2007-07-30 | 1.171 | 2,230,330 | -44,394 | 0.25% | 2,612,480 |
| 2007-07-31 | 2007-07-27 | 1.183 | 2,274,724 | -9,766 | 0.26% | 2,690,101 |
| 2007-07-27 | 2007-07-25 | 1.228 | 2,284,490 | -17,757 | 0.26% | 2,804,570 |
| 2007-07-24 | 2007-07-20 | 1.216 | 2,302,247 | +44,393 | 0.26% | 2,800,439 |
| 2007-07-20 | 2007-07-18 | 1.194 | 2,257,854 | -17,757 | 0.26% | 2,695,580 |
| 2007-07-19 | 2007-07-17 | 1.205 | 2,275,611 | +44,393 | 0.26% | 2,742,410 |
| 2007-07-18 | 2007-07-16 | 1.216 | 2,231,218 | +37,291 | 0.25% | 2,714,040 |
| 2007-07-17 | 2007-07-13 | 1.239 | 2,193,927 | +66,590 | 0.25% | 2,718,100 |
| 2007-07-16 | 2007-07-12 | 1.261 | 2,127,337 | +29,300 | 0.24% | 2,683,520 |
| 2007-07-10 | 2007-07-06 | 1.284 | 2,098,037 | -17,758 | 0.24% | 2,693,820 |
| 2007-07-04 | 2007-06-29 | 1.261 | 2,115,795 | -174,022 | 0.24% | 2,668,960 |
| 2007-07-03 | 2007-06-28 | 1.261 | 2,289,817 | -115,423 | 0.26% | 2,888,480 |
| 2007-06-29 | 2007-06-27 | 1.261 | 2,405,240 | +53,272 | 0.27% | 3,034,079 |
| 2007-06-28 | 2007-06-26 | 1.306 | 2,351,968 | +79,908 | 0.27% | 3,072,840 |
| 2007-06-27 | 2007-06-25 | 1.318 | 2,272,060 | +142,059 | 0.26% | 2,994,030 |
| 2007-06-26 | 2007-06-22 | 1.318 | 2,130,001 | 0.24% | 2,806,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy