History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 40,918,980 | +0 | 2.23% | 17,185,972 |
| 2025-10-13 | 2025-10-09 | 0.455 | 40,918,980 | +0 | 2.23% | 18,618,136 |
| 2025-10-10 | 2025-10-08 | 0.430 | 40,918,980 | +0 | 2.23% | 17,595,161 |
| 2025-10-09 | 2025-10-06 | 0.425 | 40,918,980 | +0 | 2.23% | 17,390,566 |
| 2025-10-08 | 2025-10-03 | 0.415 | 40,918,980 | +1,000 | 2.23% | 16,981,377 |
| 2025-10-02 | 2025-09-29 | 0.420 | 40,917,980 | -50,000 | 2.23% | 17,185,552 |
| 2025-09-30 | 2025-09-26 | 0.425 | 40,967,980 | -65,000 | 2.23% | 17,411,392 |
| 2025-09-26 | 2025-09-24 | 0.415 | 41,032,980 | +29,000 | 2.23% | 17,028,687 |
| 2025-09-25 | 2025-09-23 | 0.420 | 41,003,980 | +184,000 | 2.23% | 17,221,672 |
| 2025-09-22 | 2025-09-18 | 0.435 | 40,819,980 | -9,000 | 2.22% | 17,756,691 |
| 2025-09-16 | 2025-09-12 | 0.465 | 40,828,980 | -10,000 | 2.22% | 18,985,476 |
| 2025-08-28 | 2025-08-26 | 0.465 | 40,838,980 | +128,000 | 2.22% | 18,990,126 |
| 2025-08-26 | 2025-08-22 | 0.490 | 40,710,980 | -11,000 | 2.22% | 19,948,380 |
| 2025-08-21 | 2025-08-19 | 0.490 | 40,721,980 | -141,000 | 2.22% | 19,953,770 |
| 2025-08-20 | 2025-08-18 | 0.500 | 40,862,980 | -519,000 | 2.22% | 20,431,490 |
| 2025-08-13 | 2025-08-11 | 0.510 | 41,381,980 | -1,000 | 2.25% | 21,104,810 |
| 2025-08-12 | 2025-08-08 | 0.510 | 41,382,980 | +252,000 | 2.25% | 21,105,320 |
| 2025-08-11 | 2025-08-07 | 0.490 | 41,130,980 | -31,000 | 2.24% | 20,154,180 |
| 2025-08-08 | 2025-08-06 | 0.495 | 41,161,980 | +30,000 | 2.24% | 20,375,180 |
| 2025-08-07 | 2025-08-05 | 0.495 | 41,131,980 | -85,000 | 2.24% | 20,360,330 |
| 2025-08-05 | 2025-08-01 | 0.435 | 41,216,980 | -30,000 | 2.24% | 17,929,386 |
| 2025-07-30 | 2025-07-28 | 0.400 | 41,246,980 | -17,000 | 2.25% | 16,498,792 |
| 2025-07-29 | 2025-07-25 | 0.390 | 41,263,980 | -90,000 | 2.25% | 16,092,952 |
| 2025-07-23 | 2025-07-21 | 0.390 | 41,353,980 | +30,000 | 2.25% | 16,128,052 |
| 2025-07-18 | 2025-07-16 | 0.390 | 41,323,980 | -10,000 | 2.25% | 16,116,352 |
| 2025-07-15 | 2025-07-11 | 0.400 | 41,333,980 | -481,000 | 2.25% | 16,533,592 |
| 2025-07-10 | 2025-07-08 | 0.400 | 41,814,980 | +27,000 | 2.28% | 16,725,992 |
| 2025-07-08 | 2025-07-04 | 0.320 | 41,787,980 | -120,000 | 2.28% | 13,372,154 |
| 2025-07-04 | 2025-07-02 | 0.350 | 41,907,980 | +1,016,000 | 2.28% | 14,667,793 |
| 2025-07-03 | 2025-06-30 | 0.360 | 40,891,980 | +1,221,000 | 2.23% | 14,721,113 |
| 2025-06-27 | 2025-06-25 | 0.320 | 39,670,980 | -3,000 | 2.16% | 12,694,714 |
| 2025-06-26 | 2025-06-24 | 0.305 | 39,673,980 | -350,000 | 2.16% | 12,100,564 |
| 2025-06-05 | 2025-06-03 | 0.335 | 40,023,980 | +1,000 | 2.18% | 13,408,033 |
| 2025-05-30 | 2025-05-28 | 0.325 | 40,022,980 | -6,000 | 2.77% | 13,007,468 |
| 2025-05-28 | 2025-05-26 | 0.320 | 40,028,980 | -214,000 | 2.77% | 12,809,274 |
| 2025-05-26 | 2025-05-22 | 0.340 | 40,242,980 | +2,320,000 | 2.79% | 13,682,613 |
| 2025-05-23 | 2025-05-21 | 0.320 | 37,922,980 | -50,000 | 2.63% | 12,135,354 |
| 2025-04-17 | 2025-04-15 | 0.330 | 37,972,980 | -40,000 | 2.63% | 12,531,083 |
| 2025-04-14 | 2025-04-10 | 0.305 | 38,012,980 | +70,000 | 2.63% | 11,593,959 |
| 2025-04-03 | 2025-04-01 | 0.385 | 37,942,980 | -30,000 | 2.63% | 14,608,047 |
| 2025-03-31 | 2025-03-27 | 0.370 | 37,972,980 | +2,000 | 2.63% | 14,050,003 |
| 2025-03-19 | 2025-03-17 | 0.400 | 37,970,980 | -26,000 | 2.63% | 15,188,392 |
| 2025-02-24 | 2025-02-20 | 0.415 | 37,996,980 | -1,000 | 2.63% | 15,768,747 |
| 2025-02-11 | 2025-02-07 | 0.420 | 37,997,980 | -14,000 | 2.63% | 15,959,152 |
| 2025-02-10 | 2025-02-06 | 0.445 | 38,011,980 | -30,000 | 2.63% | 16,915,331 |
| 2025-02-06 | 2025-02-04 | 0.450 | 38,041,980 | -88,000 | 2.64% | 17,118,891 |
| 2025-02-04 | 2025-01-28 | 0.420 | 38,129,980 | -257,000 | 2.64% | 16,014,592 |
| 2025-01-27 | 2025-01-23 | 0.365 | 38,386,980 | -1,200,000 | 2.66% | 14,011,248 |
| 2025-01-24 | 2025-01-22 | 0.380 | 39,586,980 | -15,000 | 2.74% | 15,043,052 |
| 2025-01-22 | 2025-01-20 | 0.360 | 39,601,980 | -232,000 | 2.74% | 14,256,713 |
| 2025-01-16 | 2025-01-14 | 0.345 | 39,833,980 | -10,000 | 2.76% | 13,742,723 |
| 2025-01-14 | 2025-01-10 | 0.365 | 39,843,980 | -79,000 | 2.76% | 14,543,053 |
| 2025-01-13 | 2025-01-09 | 0.355 | 39,922,980 | -8,000 | 2.77% | 14,172,658 |
| 2025-01-09 | 2025-01-07 | 0.340 | 39,930,980 | -60,000 | 2.77% | 13,576,533 |
| 2025-01-07 | 2025-01-03 | 0.375 | 39,990,980 | +10,000 | 2.77% | 14,996,618 |
| 2025-01-06 | 2025-01-02 | 0.355 | 39,980,980 | -142,000 | 2.77% | 14,193,248 |
| 2025-01-03 | 2024-12-31 | 0.345 | 40,122,980 | +1,500,000 | 2.78% | 13,842,428 |
| 2024-12-30 | 2024-12-24 | 0.335 | 38,622,980 | -100,000 | 2.68% | 12,938,698 |
| 2024-12-27 | 2024-12-20 | 0.305 | 38,722,980 | +59,000 | 2.68% | 11,810,509 |
| 2024-12-20 | 2024-12-18 | 0.285 | 38,663,980 | -1,400,000 | 2.68% | 11,019,234 |
| 2024-12-12 | 2024-12-10 | 0.345 | 40,063,980 | -50,000 | 2.78% | 13,822,073 |
| 2024-12-10 | 2024-12-06 | 0.350 | 40,113,980 | +1,500,000 | 2.78% | 14,039,893 |
| 2024-12-09 | 2024-12-05 | 0.345 | 38,613,980 | -224,000 | 2.68% | 13,321,823 |
| 2024-12-06 | 2024-12-04 | 0.345 | 38,837,980 | -47,000 | 2.69% | 13,399,103 |
| 2024-12-05 | 2024-12-03 | 0.335 | 38,884,980 | -63,000 | 2.69% | 13,026,468 |
| 2024-12-04 | 2024-12-02 | 0.355 | 38,947,980 | +2,000 | 2.70% | 13,826,533 |
| 2024-12-02 | 2024-11-28 | 0.340 | 38,945,980 | -280,000 | 2.70% | 13,241,633 |
| 2024-11-28 | 2024-11-26 | 0.340 | 39,225,980 | -10,000 | 2.72% | 13,336,833 |
| 2024-11-26 | 2024-11-22 | 0.320 | 39,235,980 | -720,000 | 2.72% | 12,555,514 |
| 2024-11-07 | 2024-11-05 | 0.290 | 39,955,980 | -26,000 | 2.77% | 11,587,234 |
| 2024-11-01 | 2024-10-30 | 0.300 | 39,981,980 | -3,000 | 2.77% | 11,994,594 |
| 2024-10-30 | 2024-10-28 | 0.310 | 39,984,980 | +23,000 | 2.77% | 12,395,344 |
| 2024-10-29 | 2024-10-25 | 0.300 | 39,961,980 | -3,000 | 2.77% | 11,988,594 |
| 2024-10-21 | 2024-10-17 | 0.310 | 39,964,980 | +7,000 | 2.77% | 12,389,144 |
| 2024-10-16 | 2024-10-14 | 0.310 | 39,957,980 | +114,000 | 2.77% | 12,386,974 |
| 2024-10-15 | 2024-10-10 | 0.300 | 39,843,980 | +5,000 | 2.76% | 11,953,194 |
| 2024-10-10 | 2024-10-08 | 0.315 | 39,838,980 | +250,000 | 2.76% | 12,549,279 |
| 2024-10-09 | 2024-10-07 | 0.320 | 39,588,980 | -315,000 | 2.74% | 12,668,474 |
| 2024-10-08 | 2024-10-04 | 0.305 | 39,903,980 | -589,000 | 2.77% | 12,170,714 |
| 2024-10-07 | 2024-10-03 | 0.325 | 40,492,980 | +177,000 | 2.81% | 13,160,218 |
| 2024-10-04 | 2024-10-02 | 0.285 | 40,315,980 | +50,000 | 2.79% | 11,490,054 |
| 2024-09-30 | 2024-09-26 | 0.265 | 40,265,980 | +50,000 | 2.79% | 10,670,485 |
| 2024-09-27 | 2024-09-25 | 0.275 | 40,215,980 | +546,000 | 2.79% | 11,059,394 |
| 2024-09-16 | 2024-09-12 | 0.265 | 39,669,980 | +432,000 | 2.75% | 10,512,545 |
| 2024-09-12 | 2024-09-10 | 0.250 | 39,237,980 | +28,000 | 2.72% | 9,809,495 |
| 2024-08-12 | 2024-08-08 | 0.238 | 39,209,980 | -1,000 | 2.72% | 9,331,975 |
| 2024-07-24 | 2024-07-22 | 0.280 | 39,210,980 | -50,000 | 2.72% | 10,979,074 |
| 2024-07-22 | 2024-07-18 | 0.249 | 39,260,980 | -27,000 | 2.72% | 9,775,984 |
| 2024-07-19 | 2024-07-17 | 0.244 | 39,287,980 | +50,000 | 2.72% | 9,586,267 |
| 2024-07-10 | 2024-07-08 | 0.235 | 39,237,980 | -36,000 | 2.72% | 9,220,925 |
| 2024-07-05 | 2024-07-03 | 0.241 | 39,273,980 | +43,000 | 2.72% | 9,465,029 |
| 2024-06-20 | 2024-06-18 | 0.249 | 39,230,980 | +20,000 | 2.72% | 9,768,514 |
| 2024-06-19 | 2024-06-17 | 0.240 | 39,210,980 | +6,000 | 2.72% | 9,410,635 |
| 2024-06-13 | 2024-06-11 | 0.265 | 39,204,980 | -20,000 | 2.72% | 10,389,320 |
| 2024-06-06 | 2024-06-04 | 0.275 | 39,224,980 | +10,000 | 2.72% | 10,786,870 |
| 2024-06-03 | 2024-05-30 | 0.280 | 39,214,980 | -2,000 | 2.72% | 10,980,194 |
| 2024-05-30 | 2024-05-28 | 0.280 | 39,216,980 | +50,000 | 2.72% | 10,980,754 |
| 2024-05-24 | 2024-05-22 | 0.275 | 39,166,980 | -60,000 | 2.71% | 10,770,920 |
| 2024-05-23 | 2024-05-21 | 0.275 | 39,226,980 | +47,000 | 2.72% | 10,787,420 |
| 2024-05-22 | 2024-05-20 | 0.275 | 39,179,980 | -20,000 | 2.71% | 10,774,494 |
| 2024-05-20 | 2024-05-16 | 0.285 | 39,199,980 | +100,000 | 2.72% | 11,171,994 |
| 2024-05-17 | 2024-05-14 | 0.285 | 39,099,980 | +8,860,000 | 2.71% | 11,143,494 |
| 2024-05-13 | 2024-05-09 | 0.270 | 30,239,980 | +30,000 | 2.10% | 8,164,795 |
| 2024-05-08 | 2024-05-06 | 0.295 | 30,209,980 | -2,000 | 2.09% | 8,911,944 |
| 2024-05-02 | 2024-04-29 | 0.285 | 30,211,980 | +30,000 | 2.09% | 8,610,414 |
| 2024-04-15 | 2024-04-11 | 0.260 | 30,181,980 | -20,000 | 2.09% | 7,847,315 |
| 2024-04-11 | 2024-04-09 | 0.265 | 30,201,980 | +3,000 | 2.09% | 8,003,525 |
| 2024-04-10 | 2024-04-08 | 0.265 | 30,198,980 | -38,000 | 2.09% | 8,002,730 |
| 2024-04-05 | 2024-04-02 | 0.280 | 30,236,980 | +3,000 | 2.10% | 8,466,354 |
| 2024-03-28 | 2024-03-26 | 0.290 | 30,233,980 | -15,000 | 2.10% | 8,767,854 |
| 2024-03-25 | 2024-03-21 | 0.280 | 30,248,980 | -57,000 | 2.10% | 8,469,714 |
| 2024-03-07 | 2024-03-05 | 0.280 | 30,305,980 | -100,000 | 2.10% | 8,485,674 |
| 2024-02-15 | 2024-02-09 | 0.280 | 30,405,980 | -10,000 | 2.11% | 8,513,674 |
| 2024-01-26 | 2024-01-24 | 0.295 | 30,415,980 | -74,000 | 2.11% | 8,972,714 |
| 2024-01-25 | 2024-01-23 | 0.280 | 30,489,980 | -3,000 | 2.11% | 8,537,194 |
| 2024-01-18 | 2024-01-16 | 0.300 | 30,492,980 | -5,000 | 2.11% | 9,147,894 |
| 2024-01-17 | 2024-01-15 | 0.330 | 30,497,980 | -56,000 | 2.11% | 10,064,333 |
| 2023-12-14 | 2023-12-12 | 0.270 | 30,553,980 | -44,000 | 2.12% | 8,249,575 |
| 2023-11-07 | 2023-11-03 | 0.280 | 30,597,980 | -20,000 | 2.12% | 8,567,434 |
| 2023-11-03 | 2023-11-01 | 0.255 | 30,617,980 | -10,000 | 2.12% | 7,807,585 |
| 2023-10-19 | 2023-10-17 | 0.290 | 30,627,980 | +10,000 | 2.12% | 8,882,114 |
| 2023-10-16 | 2023-10-12 | 0.295 | 30,617,980 | -43,000 | 2.12% | 9,032,304 |
| 2023-10-10 | 2023-10-06 | 0.295 | 30,660,980 | -30,000 | 2.12% | 9,044,989 |
| 2023-10-06 | 2023-10-04 | 0.300 | 30,690,980 | -10,000 | 2.13% | 9,207,294 |
| 2023-10-03 | 2023-09-28 | 0.300 | 30,700,980 | +100,000 | 2.13% | 9,210,294 |
| 2023-09-26 | 2023-09-22 | 0.270 | 30,600,980 | +200,000 | 2.12% | 8,262,265 |
| 2023-09-20 | 2023-09-18 | 0.280 | 30,400,980 | -20,000 | 2.11% | 8,512,274 |
| 2023-09-13 | 2023-09-11 | 0.285 | 30,420,980 | +4,000 | 2.11% | 8,669,979 |
| 2023-09-07 | 2023-09-05 | 0.295 | 30,416,980 | +10,000 | 2.11% | 8,973,009 |
| 2023-08-22 | 2023-08-18 | 0.325 | 30,406,980 | -5,000 | 2.11% | 9,882,268 |
| 2023-08-11 | 2023-08-09 | 0.275 | 30,411,980 | -5,000 | 2.11% | 8,363,295 |
| 2023-08-10 | 2023-08-08 | 0.255 | 30,416,980 | -101,000 | 2.11% | 7,756,330 |
| 2023-07-27 | 2023-07-25 | 0.270 | 30,517,980 | -10,000 | 2.11% | 8,239,855 |
| 2023-07-11 | 2023-07-07 | 0.280 | 30,527,980 | -10,000 | 2.12% | 8,547,834 |
| 2023-07-07 | 2023-07-05 | 0.275 | 30,537,980 | -123,000 | 2.12% | 8,397,944 |
| 2023-06-30 | 2023-06-28 | 0.300 | 30,660,980 | +96,000 | 2.12% | 9,198,294 |
| 2023-06-13 | 2023-06-09 | 0.295 | 30,564,980 | -3,000 | 2.12% | 9,016,669 |
| 2023-06-06 | 2023-06-02 | 0.305 | 30,567,980 | +20,000 | 2.12% | 9,323,234 |
| 2023-05-10 | 2023-05-08 | 0.360 | 30,547,980 | -36,000 | 2.12% | 10,997,273 |
| 2023-05-03 | 2023-04-28 | 0.350 | 30,583,980 | +15,000 | 2.12% | 10,704,393 |
| 2023-04-26 | 2023-04-24 | 0.350 | 30,568,980 | -30,000 | 2.12% | 10,699,143 |
| 2023-04-06 | 2023-04-03 | 0.425 | 30,598,980 | +30,000 | 2.12% | 13,004,566 |
| 2023-04-04 | 2023-03-31 | 0.425 | 30,568,980 | +18,000 | 2.12% | 12,991,816 |
| 2023-03-31 | 2023-03-29 | 0.430 | 30,550,980 | +1,000 | 2.12% | 13,136,921 |
| 2023-03-30 | 2023-03-28 | 0.400 | 30,549,980 | +2,000 | 2.12% | 12,219,992 |
| 2023-03-28 | 2023-03-24 | 0.400 | 30,547,980 | +11,000 | 2.12% | 12,219,192 |
| 2023-03-27 | 2023-03-23 | 0.405 | 30,536,980 | +70,000 | 2.12% | 12,367,477 |
| 2023-03-24 | 2023-03-22 | 0.400 | 30,466,980 | +32,000 | 2.11% | 12,186,792 |
| 2023-03-22 | 2023-03-20 | 0.430 | 30,434,980 | -1,000 | 2.11% | 13,087,041 |
| 2023-03-21 | 2023-03-17 | 0.370 | 30,435,980 | -20,000 | 2.11% | 11,261,313 |
| 2023-03-13 | 2023-03-09 | 0.385 | 30,455,980 | +8,000 | 2.11% | 11,725,552 |
| 2023-02-21 | 2023-02-17 | 0.390 | 30,447,980 | +50,000 | 2.11% | 11,874,712 |
| 2023-02-20 | 2023-02-16 | 0.390 | 30,397,980 | +20,000 | 2.11% | 11,855,212 |
| 2023-02-17 | 2023-02-15 | 0.390 | 30,377,980 | +29,000 | 2.10% | 11,847,412 |
| 2023-02-13 | 2023-02-09 | 0.430 | 30,348,980 | -4,000 | 2.10% | 13,050,061 |
| 2023-02-08 | 2023-02-06 | 0.430 | 30,352,980 | -2,000 | 2.10% | 13,051,781 |
| 2023-02-07 | 2023-02-03 | 0.435 | 30,354,980 | +23,000 | 2.10% | 13,204,416 |
| 2023-02-06 | 2023-02-02 | 0.425 | 30,331,980 | +19,000 | 2.10% | 12,891,092 |
| 2023-02-03 | 2023-02-01 | 0.425 | 30,312,980 | +11,000 | 2.10% | 12,883,016 |
| 2023-01-13 | 2023-01-11 | 0.430 | 30,301,980 | -10,000 | 2.10% | 13,029,851 |
| 2023-01-11 | 2023-01-09 | 0.440 | 30,311,980 | -20,000 | 2.10% | 13,337,271 |
| 2023-01-10 | 2023-01-06 | 0.415 | 30,331,980 | +70,000 | 2.10% | 12,587,772 |
| 2023-01-04 | 2022-12-30 | 0.440 | 30,261,980 | +30,000 | 2.10% | 13,315,271 |
| 2022-12-21 | 2022-12-19 | 0.440 | 30,231,980 | +10,000 | 2.09% | 13,302,071 |
| 2022-12-16 | 2022-12-14 | 0.465 | 30,221,980 | +40,000 | 2.09% | 14,053,221 |
| 2022-12-14 | 2022-12-12 | 0.475 | 30,181,980 | +90,000 | 2.09% | 14,336,440 |
| 2022-12-09 | 2022-12-07 | 0.455 | 30,091,980 | +21,000 | 2.09% | 13,691,851 |
| 2022-12-02 | 2022-11-30 | 0.420 | 30,070,980 | +56,000 | 2.08% | 12,629,812 |
| 2022-11-30 | 2022-11-28 | 0.395 | 30,014,980 | -18,000 | 2.08% | 11,855,917 |
| 2022-11-25 | 2022-11-23 | 0.440 | 30,032,980 | +4,000 | 2.06% | 13,214,511 |
| 2022-11-21 | 2022-11-17 | 0.440 | 30,028,980 | +3,000 | 2.06% | 13,212,751 |
| 2022-11-17 | 2022-11-15 | 0.450 | 30,025,980 | +100,000 | 2.06% | 13,511,691 |
| 2022-11-08 | 2022-11-04 | 0.470 | 29,925,980 | -17,000 | 2.00% | 14,065,211 |
| 2022-11-02 | 2022-10-31 | 0.440 | 29,942,980 | -45,000 | 2.00% | 13,174,911 |
| 2022-10-28 | 2022-10-26 | 0.395 | 29,987,980 | -4,000 | 2.01% | 11,845,252 |
| 2022-10-27 | 2022-10-25 | 0.400 | 29,991,980 | +15,000 | 2.01% | 11,996,792 |
| 2022-10-26 | 2022-10-24 | 0.400 | 29,976,980 | -43,000 | 2.01% | 11,990,792 |
| 2022-10-25 | 2022-10-21 | 0.420 | 30,019,980 | -89,000 | 2.01% | 12,608,392 |
| 2022-10-24 | 2022-10-20 | 0.415 | 30,108,980 | -10,000 | 2.02% | 12,495,227 |
| 2022-10-21 | 2022-10-19 | 0.380 | 30,118,980 | +1,000 | 2.02% | 11,445,212 |
| 2022-10-20 | 2022-10-18 | 0.400 | 30,117,980 | -21,000 | 2.02% | 12,047,192 |
| 2022-10-17 | 2022-10-13 | 0.330 | 30,138,980 | -40,000 | 2.02% | 9,945,863 |
| 2022-10-14 | 2022-10-12 | 0.310 | 30,178,980 | +11,000 | 2.02% | 9,355,484 |
| 2022-09-28 | 2022-09-26 | 0.360 | 30,167,980 | -10,000 | 2.02% | 10,860,473 |
| 2022-09-21 | 2022-09-19 | 0.380 | 30,177,980 | -5,000 | 2.02% | 11,467,632 |
| 2022-09-09 | 2022-09-07 | 0.400 | 30,182,980 | +21,000 | 2.02% | 12,073,192 |
| 2022-09-07 | 2022-09-05 | 0.445 | 30,161,980 | +10,000 | 2.02% | 13,422,081 |
| 2022-09-06 | 2022-09-02 | 0.445 | 30,151,980 | +42,000 | 2.02% | 13,417,631 |
| 2022-08-30 | 2022-08-26 | 0.445 | 30,109,980 | +100,000 | 2.02% | 13,398,941 |
| 2022-08-24 | 2022-08-22 | 0.435 | 30,009,980 | -76,000 | 2.01% | 13,054,341 |
| 2022-08-17 | 2022-08-15 | 0.435 | 30,085,980 | -1,000 | 2.01% | 13,087,401 |
| 2022-08-09 | 2022-08-05 | 0.475 | 30,086,980 | -20,000 | 2.01% | 14,291,316 |
| 2022-07-26 | 2022-07-22 | 0.460 | 30,106,980 | -17,000 | 2.02% | 13,849,211 |
| 2022-07-22 | 2022-07-20 | 0.460 | 30,123,980 | -2,000 | 2.02% | 13,857,031 |
| 2022-07-20 | 2022-07-18 | 0.460 | 30,125,980 | -18,000 | 2.02% | 13,857,951 |
| 2022-07-19 | 2022-07-15 | 0.465 | 30,143,980 | +40,000 | 2.02% | 14,016,951 |
| 2022-07-15 | 2022-07-13 | 0.480 | 30,103,980 | -4,000 | 2.02% | 14,449,910 |
| 2022-07-13 | 2022-07-11 | 0.485 | 30,107,980 | -84,000 | 2.02% | 14,602,370 |
| 2022-07-07 | 2022-07-05 | 0.510 | 30,191,980 | +4,000 | 2.02% | 15,397,910 |
| 2022-07-06 | 2022-07-04 | 0.510 | 30,187,980 | +20,000 | 2.02% | 15,395,870 |
| 2022-07-05 | 2022-06-30 | 0.510 | 30,167,980 | -1,000 | 2.02% | 15,385,670 |
| 2022-06-30 | 2022-06-28 | 0.520 | 30,168,980 | -6,000 | 2.02% | 15,687,870 |
| 2022-06-28 | 2022-06-24 | 0.500 | 30,174,980 | -29,000 | 2.02% | 15,087,490 |
| 2022-06-22 | 2022-06-20 | 0.495 | 30,203,980 | +30,000 | 2.02% | 14,950,970 |
| 2022-06-21 | 2022-06-17 | 0.495 | 30,173,980 | +70,000 | 2.02% | 14,936,120 |
| 2022-06-20 | 2022-06-16 | 0.500 | 30,103,980 | +3,000 | 2.02% | 15,051,990 |
| 2022-06-16 | 2022-06-14 | 0.495 | 30,100,980 | +65,000 | 2.02% | 14,899,985 |
| 2022-06-14 | 2022-06-10 | 0.520 | 30,035,980 | -30,000 | 2.01% | 15,618,710 |
| 2022-06-10 | 2022-06-08 | 0.520 | 30,065,980 | +20,000 | 2.01% | 15,634,310 |
| 2022-06-07 | 2022-06-02 | 0.480 | 30,045,980 | -48,000 | 2.01% | 14,422,070 |
| 2022-06-02 | 2022-05-31 | 0.480 | 30,093,980 | +10,000 | 2.01% | 14,445,110 |
| 2022-06-01 | 2022-05-30 | 0.500 | 30,083,980 | -40,000 | 2.01% | 15,041,990 |
| 2022-05-31 | 2022-05-27 | 0.500 | 30,123,980 | +60,000 | 2.02% | 15,061,990 |
| 2022-05-30 | 2022-05-26 | 0.500 | 30,063,980 | +22,000 | 2.01% | 15,031,990 |
| 2022-05-27 | 2022-05-25 | 0.500 | 30,041,980 | +17,000 | 2.01% | 15,020,990 |
| 2022-05-25 | 2022-05-23 | 0.530 | 30,024,980 | +27,000 | 2.01% | 15,913,239 |
| 2022-05-20 | 2022-05-18 | 0.520 | 29,997,980 | +10,000 | 2.01% | 15,598,950 |
| 2022-05-19 | 2022-05-17 | 0.540 | 29,987,980 | +20,000 | 2.01% | 16,193,509 |
| 2022-05-17 | 2022-05-13 | 0.540 | 29,967,980 | -2,000 | 2.01% | 16,182,709 |
| 2022-05-16 | 2022-05-12 | 0.530 | 29,969,980 | +164,000 | 2.01% | 15,884,089 |
| 2022-05-13 | 2022-05-11 | 0.520 | 29,805,980 | -80,000 | 2.00% | 15,499,110 |
| 2022-05-11 | 2022-05-06 | 0.500 | 29,885,980 | -50,000 | 2.00% | 14,942,990 |
| 2022-05-06 | 2022-05-04 | 0.550 | 29,935,980 | +20,000 | 2.00% | 16,464,789 |
| 2022-04-28 | 2022-04-26 | 0.530 | 29,915,980 | +35,000 | 2.00% | 15,855,469 |
| 2022-04-25 | 2022-04-21 | 0.560 | 29,880,980 | -18,000 | 2.00% | 16,733,349 |
| 2022-04-20 | 2022-04-14 | 0.560 | 29,898,980 | -61,000 | 2.00% | 16,743,429 |
| 2022-04-13 | 2022-04-11 | 0.590 | 29,959,980 | -71,000 | 2.01% | 17,676,388 |
| 2022-04-12 | 2022-04-08 | 0.550 | 30,030,980 | +175,000 | 2.01% | 16,517,039 |
| 2022-04-11 | 2022-04-07 | 0.550 | 29,855,980 | +128,000 | 2.00% | 16,420,789 |
| 2022-04-08 | 2022-04-06 | 0.590 | 29,727,980 | +53,000 | 1.99% | 17,539,508 |
| 2022-04-07 | 2022-04-04 | 0.600 | 29,674,980 | -30,000 | 1.99% | 17,804,988 |
| 2022-04-06 | 2022-04-01 | 0.580 | 29,704,980 | -15,000 | 1.99% | 17,228,888 |
| 2022-04-04 | 2022-03-31 | 0.630 | 29,719,980 | +17,000 | 1.99% | 18,723,587 |
| 2022-03-29 | 2022-03-25 | 0.640 | 29,702,980 | +35,000 | 1.99% | 19,009,907 |
| 2022-03-28 | 2022-03-24 | 0.630 | 29,667,980 | -63,000 | 1.99% | 18,690,827 |
| 2022-03-25 | 2022-03-23 | 0.590 | 29,730,980 | -2,000 | 1.99% | 17,541,278 |
| 2022-03-24 | 2022-03-22 | 0.570 | 29,732,980 | +50,000 | 1.99% | 16,947,799 |
| 2022-03-23 | 2022-03-21 | 0.550 | 29,682,980 | +150,000 | 1.99% | 16,325,639 |
| 2022-03-22 | 2022-03-18 | 0.580 | 29,532,980 | +20,000 | 1.98% | 17,129,128 |
| 2022-03-17 | 2022-03-15 | 0.580 | 29,512,980 | -15,000 | 1.98% | 17,117,528 |
| 2022-03-09 | 2022-03-07 | 0.660 | 29,527,980 | -40,000 | 1.98% | 19,488,467 |
| 2022-03-08 | 2022-03-04 | 0.690 | 29,567,980 | -20,000 | 1.98% | 20,401,906 |
| 2022-03-07 | 2022-03-03 | 0.690 | 29,587,980 | -105,000 | 1.98% | 20,415,706 |
| 2022-03-03 | 2022-03-01 | 0.640 | 29,692,980 | -12,000 | 1.99% | 19,003,507 |
| 2022-03-02 | 2022-02-28 | 0.660 | 29,704,980 | +4,000 | 1.99% | 19,605,287 |
| 2022-03-01 | 2022-02-25 | 0.610 | 29,700,980 | -4,000 | 1.99% | 18,117,598 |
| 2022-02-25 | 2022-02-23 | 0.650 | 29,704,980 | -22,000 | 1.99% | 19,308,237 |
| 2022-02-24 | 2022-02-22 | 0.670 | 29,726,980 | +98,000 | 1.99% | 19,917,077 |
| 2022-02-21 | 2022-02-17 | 0.670 | 29,628,980 | +3,000 | 1.98% | 19,851,417 |
| 2022-02-17 | 2022-02-15 | 0.660 | 29,625,980 | +1,000 | 1.98% | 19,553,147 |
| 2022-02-11 | 2022-02-09 | 0.700 | 29,624,980 | +26,000 | 1.98% | 20,737,486 |
| 2022-02-07 | 2022-01-31 | 0.730 | 29,598,980 | -80,000 | 1.98% | 21,607,255 |
| 2022-02-04 | 2022-01-27 | 0.750 | 29,678,980 | -16,000 | 1.99% | 22,259,235 |
| 2022-01-26 | 2022-01-24 | 0.810 | 29,694,980 | -55,000 | 1.99% | 24,052,934 |
| 2022-01-24 | 2022-01-20 | 0.780 | 29,749,980 | -217,000 | 1.99% | 23,204,984 |
| 2022-01-21 | 2022-01-19 | 0.760 | 29,966,980 | -25,000 | 2.01% | 22,774,905 |
| 2022-01-20 | 2022-01-18 | 0.730 | 29,991,980 | +10,000 | 2.01% | 21,894,145 |
| 2022-01-19 | 2022-01-17 | 0.730 | 29,981,980 | +8,000 | 2.01% | 21,886,845 |
| 2022-01-18 | 2022-01-14 | 0.740 | 29,973,980 | -40,000 | 2.01% | 22,180,745 |
| 2022-01-17 | 2022-01-13 | 0.740 | 30,013,980 | -20,000 | 2.01% | 22,210,345 |
| 2022-01-12 | 2022-01-10 | 0.750 | 30,033,980 | -30,000 | 2.01% | 22,525,485 |
| 2022-01-11 | 2022-01-07 | 0.730 | 30,063,980 | +23,000 | 2.01% | 21,946,705 |
| 2022-01-10 | 2022-01-06 | 0.730 | 30,040,980 | -37,000 | 2.01% | 21,929,915 |
| 2022-01-06 | 2022-01-04 | 0.780 | 30,077,980 | +15,000 | 2.01% | 23,460,824 |
| 2022-01-05 | 2022-01-03 | 0.760 | 30,062,980 | -20,000 | 2.01% | 22,847,865 |
| 2022-01-04 | 2021-12-31 | 0.770 | 30,082,980 | +77,000 | 2.01% | 23,163,895 |
| 2022-01-03 | 2021-12-29 | 0.730 | 30,005,980 | -91,000 | 2.01% | 21,904,365 |
| 2021-12-29 | 2021-12-24 | 0.680 | 30,096,980 | -131,000 | 2.02% | 20,465,946 |
| 2021-12-28 | 2021-12-22 | 0.640 | 30,227,980 | -23,000 | 2.02% | 19,345,907 |
| 2021-12-23 | 2021-12-21 | 0.630 | 30,250,980 | -52,000 | 2.03% | 19,058,117 |
| 2021-12-22 | 2021-12-20 | 0.620 | 30,302,980 | -9,000 | 2.03% | 18,787,848 |
| 2021-12-16 | 2021-12-14 | 0.600 | 30,311,980 | -18,000 | 2.03% | 18,187,188 |
| 2021-12-15 | 2021-12-13 | 0.620 | 30,329,980 | +40,000 | 2.03% | 18,804,588 |
| 2021-12-14 | 2021-12-10 | 0.620 | 30,289,980 | -45,000 | 2.03% | 18,779,788 |
| 2021-12-07 | 2021-12-03 | 0.590 | 30,334,980 | +20,000 | 2.03% | 17,897,638 |
| 2021-12-03 | 2021-12-01 | 0.590 | 30,314,980 | -65,000 | 2.03% | 17,885,838 |
| 2021-12-02 | 2021-11-30 | 0.600 | 30,379,980 | +30,000 | 2.03% | 18,227,988 |
| 2021-12-01 | 2021-11-29 | 0.590 | 30,349,980 | -30,000 | 2.03% | 17,906,488 |
| 2021-11-30 | 2021-11-26 | 0.600 | 30,379,980 | -77,000 | 2.03% | 18,227,988 |
| 2021-11-26 | 2021-11-24 | 0.610 | 30,456,980 | -56,000 | 2.04% | 18,578,758 |
| 2021-11-25 | 2021-11-23 | 0.620 | 30,512,980 | -74,000 | 2.04% | 18,918,048 |
| 2021-11-22 | 2021-11-18 | 0.640 | 30,586,980 | -50,000 | 2.05% | 19,575,667 |
| 2021-11-18 | 2021-11-16 | 0.660 | 30,636,980 | -43,000 | 2.05% | 20,220,407 |
| 2021-11-17 | 2021-11-15 | 0.650 | 30,679,980 | +48,000 | 2.05% | 19,941,987 |
| 2021-11-16 | 2021-11-12 | 0.660 | 30,631,980 | -2,000 | 2.05% | 20,217,107 |
| 2021-11-15 | 2021-11-11 | 0.660 | 30,633,980 | +10,000 | 2.05% | 20,218,427 |
| 2021-11-11 | 2021-11-09 | 0.650 | 30,623,980 | +30,000 | 2.05% | 19,905,587 |
| 2021-11-10 | 2021-11-08 | 0.630 | 30,593,980 | -123,000 | 2.05% | 19,274,207 |
| 2021-11-09 | 2021-11-05 | 0.660 | 30,716,980 | -20,000 | 2.06% | 20,273,207 |
| 2021-11-08 | 2021-11-04 | 0.660 | 30,736,980 | -280,000 | 2.06% | 20,286,407 |
| 2021-11-05 | 2021-11-03 | 0.660 | 31,016,980 | +177,000 | 2.08% | 20,471,207 |
| 2021-11-04 | 2021-11-02 | 0.680 | 30,839,980 | -100,000 | 2.06% | 20,971,186 |
| 2021-11-03 | 2021-11-01 | 0.720 | 30,939,980 | +7,000 | 2.07% | 22,276,786 |
| 2021-11-02 | 2021-10-29 | 0.720 | 30,932,980 | +3,000 | 2.07% | 22,271,746 |
| 2021-11-01 | 2021-10-28 | 0.730 | 30,929,980 | -15,000 | 2.07% | 22,578,885 |
| 2021-10-29 | 2021-10-27 | 0.750 | 30,944,980 | +52,000 | 2.07% | 23,208,735 |
| 2021-10-28 | 2021-10-26 | 0.710 | 30,892,980 | +4,000 | 2.07% | 21,934,016 |
| 2021-10-27 | 2021-10-25 | 0.720 | 30,888,980 | +35,000 | 2.07% | 22,240,066 |
| 2021-10-26 | 2021-10-22 | 0.770 | 30,853,980 | +241,000 | 2.07% | 23,757,565 |
| 2021-10-25 | 2021-10-21 | 0.770 | 30,612,980 | -80,000 | 2.05% | 23,571,995 |
| 2021-10-22 | 2021-10-20 | 0.720 | 30,692,980 | +51,000 | 2.05% | 22,098,946 |
| 2021-10-21 | 2021-10-19 | 0.730 | 30,641,980 | +3,000 | 2.05% | 22,368,645 |
| 2021-10-20 | 2021-10-18 | 0.730 | 30,638,980 | -12,000 | 2.05% | 22,366,455 |
| 2021-10-19 | 2021-10-15 | 0.730 | 30,650,980 | -52,000 | 2.05% | 22,375,215 |
| 2021-10-18 | 2021-10-12 | 0.700 | 30,702,980 | -23,000 | 2.06% | 21,492,086 |
| 2021-10-15 | 2021-10-11 | 0.590 | 30,725,980 | +20,000 | 2.06% | 18,128,328 |
| 2021-10-12 | 2021-10-08 | 0.560 | 30,705,980 | +40,000 | 2.06% | 17,195,349 |
| 2021-10-11 | 2021-10-07 | 0.570 | 30,665,980 | +3,000 | 2.05% | 17,479,609 |
| 2021-10-08 | 2021-10-06 | 0.560 | 30,662,980 | +29,000 | 2.05% | 17,171,269 |
| 2021-10-07 | 2021-10-05 | 0.580 | 30,633,980 | -34,000 | 2.05% | 17,767,708 |
| 2021-10-06 | 2021-10-04 | 0.580 | 30,667,980 | +8,000 | 2.05% | 17,787,428 |
| 2021-10-04 | 2021-09-29 | 0.590 | 30,659,980 | -146,000 | 2.05% | 18,089,388 |
| 2021-09-30 | 2021-09-28 | 0.590 | 30,805,980 | +560,000 | 2.06% | 18,175,528 |
| 2021-09-29 | 2021-09-27 | 0.690 | 30,245,980 | +20,000 | 2.02% | 20,869,726 |
| 2021-09-28 | 2021-09-24 | 0.700 | 30,225,980 | -14,000 | 2.02% | 21,158,186 |
| 2021-09-27 | 2021-09-23 | 0.720 | 30,239,980 | -92,000 | 2.02% | 21,772,786 |
| 2021-09-24 | 2021-09-21 | 0.740 | 30,331,980 | +16,000 | 2.03% | 22,445,665 |
| 2021-09-23 | 2021-09-20 | 0.730 | 30,315,980 | -13,000 | 2.03% | 22,130,665 |
| 2021-09-21 | 2021-09-17 | 0.760 | 30,328,980 | +10,000 | 2.03% | 23,050,025 |
| 2021-09-20 | 2021-09-16 | 0.760 | 30,318,980 | -11,000 | 2.03% | 23,042,425 |
| 2021-09-17 | 2021-09-15 | 0.760 | 30,329,980 | -204,000 | 2.03% | 23,050,785 |
| 2021-09-15 | 2021-09-13 | 0.790 | 30,533,980 | +3,040,000 | 2.04% | 24,121,844 |
| 2021-09-13 | 2021-09-09 | 0.790 | 27,493,980 | -25,000 | 1.84% | 21,720,244 |
| 2021-09-10 | 2021-09-08 | 0.800 | 27,518,980 | -10,000 | 1.84% | 22,015,184 |
| 2021-09-09 | 2021-09-07 | 0.810 | 27,528,980 | +16,000 | 1.84% | 22,298,474 |
| 2021-09-07 | 2021-09-03 | 0.810 | 27,512,980 | +48,000 | 1.84% | 22,285,514 |
| 2021-09-06 | 2021-09-02 | 0.810 | 27,464,980 | +130,000 | 1.84% | 22,246,634 |
| 2021-09-03 | 2021-09-01 | 0.780 | 27,334,980 | +52,000 | 1.83% | 21,321,284 |
| 2021-08-31 | 2021-08-27 | 0.790 | 27,282,980 | -10,000 | 1.83% | 21,553,554 |
| 2021-08-27 | 2021-08-25 | 0.800 | 27,292,980 | +41,000 | 1.83% | 21,834,384 |
| 2021-08-26 | 2021-08-24 | 0.790 | 27,251,980 | -160,000 | 1.82% | 21,529,064 |
| 2021-08-25 | 2021-08-23 | 0.790 | 27,411,980 | +13,000 | 1.84% | 21,655,464 |
| 2021-08-24 | 2021-08-20 | 0.790 | 27,398,980 | -14,000 | 1.83% | 21,645,194 |
| 2021-08-23 | 2021-08-19 | 0.790 | 27,412,980 | -40,000 | 1.84% | 21,656,254 |
| 2021-08-20 | 2021-08-18 | 0.790 | 27,452,980 | +150,000 | 1.84% | 21,687,854 |
| 2021-08-19 | 2021-08-17 | 0.790 | 27,302,980 | +120,000 | 1.83% | 21,569,354 |
| 2021-08-18 | 2021-08-16 | 0.800 | 27,182,980 | -28,000 | 1.82% | 21,746,384 |
| 2021-08-17 | 2021-08-13 | 0.800 | 27,210,980 | +29,000 | 1.82% | 21,768,784 |
| 2021-08-16 | 2021-08-12 | 0.810 | 27,181,980 | +100,000 | 1.82% | 22,017,404 |
| 2021-08-13 | 2021-08-11 | 0.800 | 27,081,980 | +24,000 | 1.81% | 21,665,584 |
| 2021-08-10 | 2021-08-06 | 0.790 | 27,057,980 | +110,000 | 1.81% | 21,375,804 |
| 2021-08-09 | 2021-08-05 | 0.790 | 26,947,980 | -21,000 | 1.80% | 21,288,904 |
| 2021-08-06 | 2021-08-04 | 0.800 | 26,968,980 | +20,000 | 1.81% | 21,575,184 |
| 2021-08-05 | 2021-08-03 | 0.820 | 26,948,980 | +90,000 | 1.80% | 22,098,164 |
| 2021-08-04 | 2021-08-02 | 0.830 | 26,858,980 | +79,000 | 1.80% | 22,292,953 |
| 2021-08-03 | 2021-07-30 | 0.840 | 26,779,980 | -20,000 | 1.79% | 22,495,183 |
| 2021-08-02 | 2021-07-29 | 0.840 | 26,799,980 | -18,000 | 1.79% | 22,511,983 |
| 2021-07-30 | 2021-07-28 | 0.810 | 26,817,980 | +52,000 | 1.80% | 21,722,564 |
| 2021-07-29 | 2021-07-27 | 0.790 | 26,765,980 | +19,000 | 1.79% | 21,145,124 |
| 2021-07-28 | 2021-07-26 | 0.820 | 26,746,980 | -24,000 | 1.79% | 21,932,524 |
| 2021-07-27 | 2021-07-23 | 0.860 | 26,770,980 | +5,000 | 1.79% | 23,023,043 |
| 2021-07-26 | 2021-07-22 | 0.870 | 26,765,980 | -40,000 | 1.79% | 23,286,403 |
| 2021-07-23 | 2021-07-21 | 0.820 | 26,805,980 | +60,000 | 1.79% | 21,980,904 |
| 2021-07-22 | 2021-07-20 | 0.840 | 26,745,980 | -28,000 | 1.79% | 22,466,623 |
| 2021-07-21 | 2021-07-19 | 0.850 | 26,773,980 | +21,000 | 1.79% | 22,757,883 |
| 2021-07-20 | 2021-07-16 | 0.890 | 26,752,980 | +80,000 | 1.79% | 23,810,152 |
| 2021-07-19 | 2021-07-15 | 0.900 | 26,672,980 | +15,000 | 1.79% | 24,005,682 |
| 2021-07-16 | 2021-07-14 | 0.890 | 26,657,980 | -15,000 | 1.78% | 23,725,602 |
| 2021-07-15 | 2021-07-13 | 0.910 | 26,672,980 | -100,000 | 1.79% | 24,272,412 |
| 2021-07-13 | 2021-07-09 | 0.820 | 26,772,980 | +28,000 | 1.79% | 21,953,844 |
| 2021-07-12 | 2021-07-08 | 0.770 | 26,744,980 | +255,000 | 1.79% | 20,593,635 |
| 2021-07-09 | 2021-07-07 | 0.790 | 26,489,980 | +200,000 | 1.77% | 20,927,084 |
| 2021-07-06 | 2021-07-02 | 0.870 | 26,289,980 | +23,000 | 1.76% | 22,872,283 |
| 2021-07-05 | 2021-06-30 | 0.880 | 26,266,980 | +113,000 | 1.76% | 23,114,942 |
| 2021-07-02 | 2021-06-29 | 0.890 | 26,153,980 | +184,000 | 1.75% | 23,277,042 |
| 2021-06-30 | 2021-06-28 | 0.960 | 25,969,980 | +81,000 | 1.74% | 24,931,181 |
| 2021-06-29 | 2021-06-25 | 0.980 | 25,888,980 | -12,000 | 1.73% | 25,371,200 |
| 2021-06-28 | 2021-06-24 | 0.990 | 25,900,980 | -10,000 | 1.73% | 25,641,970 |
| 2021-06-25 | 2021-06-23 | 0.980 | 25,910,980 | +79,000 | 1.73% | 25,392,760 |
| 2021-06-24 | 2021-06-22 | 0.990 | 25,831,980 | -73,000 | 1.73% | 25,573,660 |
| 2021-06-23 | 2021-06-21 | 1.010 | 25,904,980 | +5,000 | 1.73% | 26,164,030 |
| 2021-06-22 | 2021-06-18 | 1.000 | 25,899,980 | +9,000 | 1.73% | 25,899,980 |
| 2021-06-21 | 2021-06-17 | 1.030 | 25,890,980 | +106,000 | 1.73% | 26,667,709 |
| 2021-06-18 | 2021-06-16 | 1.000 | 25,784,980 | +78,000 | 1.73% | 25,784,980 |
| 2021-06-17 | 2021-06-15 | 1.050 | 25,706,980 | -158,000 | 1.72% | 26,992,329 |
| 2021-06-16 | 2021-06-11 | 1.120 | 25,864,980 | -19,000 | 1.73% | 28,968,778 |
| 2021-06-15 | 2021-06-10 | 1.140 | 25,883,980 | -10,000 | 1.73% | 29,507,737 |
| 2021-06-11 | 2021-06-09 | 1.150 | 25,893,980 | +290,000 | 1.73% | 29,778,077 |
| 2021-06-10 | 2021-06-08 | 1.100 | 25,603,980 | +46,000 | 1.71% | 28,164,378 |
| 2021-06-09 | 2021-06-07 | 1.150 | 25,557,980 | -48,000 | 1.71% | 29,391,677 |
| 2021-06-08 | 2021-06-04 | 1.130 | 25,605,980 | -271,000 | 1.71% | 28,934,757 |
| 2021-06-07 | 2021-06-03 | 1.070 | 25,876,980 | +40,000 | 1.73% | 27,688,369 |
| 2021-06-04 | 2021-06-02 | 1.190 | 25,836,980 | -468,000 | 1.73% | 30,746,006 |
| 2021-06-03 | 2021-06-01 | 1.070 | 26,304,980 | -811,000 | 1.76% | 28,146,329 |
| 2021-06-02 | 2021-05-31 | 0.800 | 27,115,980 | +39,000 | 1.82% | 21,692,784 |
| 2021-05-31 | 2021-05-27 | 0.790 | 27,076,980 | -27,000 | 1.81% | 21,390,814 |
| 2021-05-28 | 2021-05-26 | 0.770 | 27,103,980 | +69,000 | 1.81% | 20,870,065 |
| 2021-05-27 | 2021-05-25 | 0.770 | 27,034,980 | +58,000 | 1.81% | 20,816,935 |
| 2021-05-26 | 2021-05-24 | 0.790 | 26,976,980 | -86,000 | 1.81% | 21,311,814 |
| 2021-05-25 | 2021-05-21 | 0.810 | 27,062,980 | +39,000 | 1.81% | 21,921,014 |
| 2021-05-24 | 2021-05-20 | 0.800 | 27,023,980 | +126,000 | 1.81% | 21,619,184 |
| 2021-05-21 | 2021-05-18 | 0.790 | 26,897,980 | +145,000 | 1.80% | 21,249,404 |
| 2021-05-20 | 2021-05-17 | 0.820 | 26,752,980 | +70,000 | 1.79% | 21,937,444 |
| 2021-05-18 | 2021-05-14 | 0.810 | 26,682,980 | +178,000 | 1.79% | 21,613,214 |
| 2021-05-14 | 2021-05-12 | 0.840 | 26,504,980 | +13,000 | 1.77% | 22,264,183 |
| 2021-05-13 | 2021-05-11 | 0.820 | 26,491,980 | +32,000 | 1.77% | 21,723,424 |
| 2021-05-12 | 2021-05-10 | 0.820 | 26,459,980 | -56,000 | 1.77% | 21,697,184 |
| 2021-05-11 | 2021-05-07 | 0.820 | 26,515,980 | -12,000 | 1.78% | 21,743,104 |
| 2021-05-10 | 2021-05-06 | 0.840 | 26,527,980 | +176,000 | 1.78% | 22,283,503 |
| 2021-05-07 | 2021-05-05 | 0.870 | 26,351,980 | +60,000 | 1.76% | 22,926,223 |
| 2021-05-06 | 2021-05-04 | 0.880 | 26,291,980 | +73,000 | 1.76% | 23,136,942 |
| 2021-05-05 | 2021-05-03 | 0.890 | 26,218,980 | -130,000 | 1.76% | 23,334,892 |
| 2021-05-04 | 2021-04-30 | 0.910 | 26,348,980 | +116,000 | 1.76% | 23,977,572 |
| 2021-05-03 | 2021-04-29 | 0.950 | 26,232,980 | -144,000 | 1.76% | 24,921,331 |
| 2021-04-30 | 2021-04-28 | 0.880 | 26,376,980 | -32,000 | 1.77% | 23,211,742 |
| 2021-04-29 | 2021-04-27 | 0.890 | 26,408,980 | -200,000 | 1.77% | 23,503,992 |
| 2021-04-28 | 2021-04-26 | 0.920 | 26,608,980 | -137,000 | 1.78% | 24,480,262 |
| 2021-04-27 | 2021-04-23 | 0.900 | 26,745,980 | +378,000 | 1.79% | 24,071,382 |
| 2021-04-26 | 2021-04-22 | 0.920 | 26,367,980 | +105,000 | 1.77% | 24,258,542 |
| 2021-04-23 | 2021-04-21 | 0.950 | 26,262,980 | +753,000 | 1.76% | 24,949,831 |
| 2021-04-22 | 2021-04-20 | 0.940 | 25,509,980 | +101,000 | 1.71% | 23,979,381 |
| 2021-04-21 | 2021-04-19 | 0.950 | 25,408,980 | +143,000 | 1.70% | 24,138,531 |
| 2021-04-20 | 2021-04-16 | 0.960 | 25,265,980 | +70,000 | 1.69% | 24,255,341 |
| 2021-04-19 | 2021-04-15 | 0.950 | 25,195,980 | +54,000 | 1.69% | 23,936,181 |
| 2021-04-16 | 2021-04-14 | 0.950 | 25,141,980 | +86,000 | 1.68% | 23,884,881 |
| 2021-04-15 | 2021-04-13 | 0.950 | 25,055,980 | +190,000 | 1.68% | 23,803,181 |
| 2021-04-14 | 2021-04-12 | 1.000 | 24,865,980 | -91,000 | 1.66% | 24,865,980 |
| 2021-04-13 | 2021-04-09 | 1.010 | 24,956,980 | -347,000 | 1.67% | 25,206,550 |
| 2021-04-12 | 2021-04-08 | 0.990 | 25,303,980 | +162,000 | 1.69% | 25,050,940 |
| 2021-04-09 | 2021-04-07 | 1.000 | 25,141,980 | +171,000 | 1.68% | 25,141,980 |
| 2021-04-08 | 2021-04-01 | 0.980 | 24,970,980 | +36,000 | 1.67% | 24,471,560 |
| 2021-04-07 | 2021-03-31 | 0.910 | 24,934,980 | +160,000 | 1.67% | 22,690,832 |
| 2021-04-01 | 2021-03-30 | 1.000 | 24,774,980 | -208,000 | 1.66% | 24,774,980 |
| 2021-03-31 | 2021-03-29 | 1.030 | 24,982,980 | +292,000 | 1.67% | 25,732,469 |
| 2021-03-30 | 2021-03-26 | 1.000 | 24,690,980 | -106,000 | 1.65% | 24,690,980 |
| 2021-03-29 | 2021-03-25 | 0.940 | 24,796,980 | +59,000 | 1.66% | 23,309,161 |
| 2021-03-26 | 2021-03-24 | 0.950 | 24,737,980 | +340,000 | 1.66% | 23,501,081 |
| 2021-03-25 | 2021-03-23 | 1.000 | 24,397,980 | +175,000 | 1.63% | 24,397,980 |
| 2021-03-24 | 2021-03-22 | 1.080 | 24,222,980 | +105,000 | 1.62% | 26,160,818 |
| 2021-03-23 | 2021-03-19 | 1.100 | 24,117,980 | +27,000 | 1.61% | 26,529,778 |
| 2021-03-22 | 2021-03-18 | 1.090 | 24,090,980 | +544,000 | 1.61% | 26,259,168 |
| 2021-03-19 | 2021-03-17 | 1.130 | 23,546,980 | +479,000 | 1.58% | 26,608,087 |
| 2021-03-18 | 2021-03-16 | 1.050 | 23,067,980 | +317,000 | 1.54% | 24,221,379 |
| 2021-03-17 | 2021-03-15 | 1.200 | 22,750,980 | +1,136,000 | 1.52% | 27,301,176 |
| 2021-03-16 | 2021-03-12 | 1.530 | 21,614,980 | -75,000 | 1.45% | 33,070,919 |
| 2021-03-15 | 2021-03-11 | 1.550 | 21,689,980 | +250,000 | 1.45% | 33,619,469 |
| 2021-03-12 | 2021-03-10 | 1.560 | 21,439,980 | +169,000 | 1.44% | 33,446,369 |
| 2021-03-11 | 2021-03-09 | 1.630 | 21,270,980 | +130,000 | 1.42% | 34,671,697 |
| 2021-03-10 | 2021-03-08 | 1.630 | 21,140,980 | +191,000 | 1.42% | 34,459,797 |
| 2021-03-09 | 2021-03-05 | 1.670 | 20,949,980 | +145,000 | 1.40% | 34,986,467 |
| 2021-03-08 | 2021-03-04 | 1.670 | 20,804,980 | -695,000 | 1.39% | 34,744,317 |
| 2021-03-05 | 2021-03-03 | 1.740 | 21,499,980 | +753,000 | 1.44% | 37,409,965 |
| 2021-03-04 | 2021-03-02 | 1.550 | 20,746,980 | -436,000 | 1.39% | 32,157,819 |
| 2021-03-03 | 2021-03-01 | 1.810 | 21,182,980 | +429,000 | 1.42% | 38,341,194 |
| 2021-03-02 | 2021-02-26 | 1.440 | 20,753,980 | +223,000 | 1.39% | 29,885,731 |
| 2021-03-01 | 2021-02-25 | 1.530 | 20,530,980 | +287,000 | 1.37% | 31,412,399 |
| 2021-02-26 | 2021-02-24 | 1.480 | 20,243,980 | -135,000 | 1.36% | 29,961,090 |
| 2021-02-25 | 2021-02-23 | 1.610 | 20,378,980 | -131,000 | 1.36% | 32,810,158 |
| 2021-02-24 | 2021-02-22 | 1.730 | 20,509,980 | +170,000 | 1.37% | 35,482,265 |
| 2021-02-23 | 2021-02-19 | 1.880 | 20,339,980 | +238,000 | 1.36% | 38,239,162 |
| 2021-02-22 | 2021-02-18 | 1.920 | 20,101,980 | +576,000 | 1.35% | 38,595,802 |
| 2021-02-19 | 2021-02-17 | 2.400 | 19,525,980 | +122,000 | 1.31% | 46,862,352 |
| 2021-02-18 | 2021-02-16 | 2.480 | 19,403,980 | -1,812,000 | 1.30% | 48,121,870 |
| 2021-02-17 | 2021-02-11 | 1.500 | 21,215,980 | -71,420 | 1.42% | 31,823,970 |
| 2021-02-16 | 2021-02-09 | 1.470 | 21,287,400 | -13,000 | 1.43% | 31,292,478 |
| 2021-02-10 | 2021-02-08 | 1.520 | 21,300,400 | +268,000 | 1.43% | 32,376,608 |
| 2021-02-09 | 2021-02-05 | 1.520 | 21,032,400 | +315,000 | 1.41% | 31,969,248 |
| 2021-02-08 | 2021-02-04 | 1.470 | 20,717,400 | -1,044,000 | 1.39% | 30,454,578 |
| 2021-02-05 | 2021-02-03 | 1.290 | 21,761,400 | -972,000 | 1.46% | 28,072,206 |
| 2021-02-04 | 2021-02-02 | 1.030 | 22,733,400 | +182,000 | 1.52% | 23,415,402 |
| 2021-02-03 | 2021-02-01 | 0.980 | 22,551,400 | +14,000 | 1.51% | 22,100,372 |
| 2021-02-02 | 2021-01-29 | 1.030 | 22,537,400 | +215,000 | 1.51% | 23,213,522 |
| 2021-02-01 | 2021-01-28 | 1.120 | 22,322,400 | +65,000 | 1.49% | 25,001,088 |
| 2021-01-29 | 2021-01-27 | 0.960 | 22,257,400 | +73,000 | 1.49% | 21,367,104 |
| 2021-01-28 | 2021-01-26 | 0.950 | 22,184,400 | +86,000 | 1.49% | 21,075,180 |
| 2021-01-27 | 2021-01-25 | 0.930 | 22,098,400 | +129,000 | 1.48% | 20,551,512 |
| 2021-01-26 | 2021-01-22 | 0.880 | 21,969,400 | +464,000 | 1.47% | 19,333,072 |
| 2021-01-25 | 2021-01-21 | 0.790 | 21,505,400 | -198,000 | 1.44% | 16,989,266 |
| 2021-01-22 | 2021-01-20 | 0.780 | 21,703,400 | +69,000 | 1.45% | 16,928,652 |
| 2021-01-21 | 2021-01-19 | 0.750 | 21,634,400 | +39,000 | 1.45% | 16,225,800 |
| 2021-01-20 | 2021-01-18 | 0.780 | 21,595,400 | +218,000 | 1.45% | 16,844,412 |
| 2021-01-19 | 2021-01-15 | 0.720 | 21,377,400 | +138,000 | 1.43% | 15,391,728 |
| 2021-01-18 | 2021-01-14 | 0.730 | 21,239,400 | +187,000 | 1.42% | 15,504,762 |
| 2021-01-15 | 2021-01-13 | 0.710 | 21,052,400 | -14,000 | 1.41% | 14,947,204 |
| 2021-01-12 | 2021-01-08 | 0.730 | 21,066,400 | -100,000 | 1.41% | 15,378,472 |
| 2021-01-11 | 2021-01-07 | 0.730 | 21,166,400 | -752,000 | 1.42% | 15,451,472 |
| 2021-01-08 | 2021-01-06 | 0.720 | 21,918,400 | -676,000 | 1.47% | 15,781,248 |
| 2021-01-07 | 2021-01-05 | 0.770 | 22,594,400 | +137,000 | 1.51% | 17,397,688 |
| 2021-01-06 | 2021-01-04 | 0.760 | 22,457,400 | +14,000 | 1.50% | 17,067,624 |
| 2021-01-05 | 2020-12-31 | 0.730 | 22,443,400 | -64,000 | 1.50% | 16,383,682 |
| 2021-01-04 | 2020-12-29 | 0.710 | 22,507,400 | -50,000 | 1.51% | 15,980,254 |
| 2020-12-30 | 2020-12-28 | 0.710 | 22,557,400 | +10,000 | 1.51% | 16,015,754 |
| 2020-12-29 | 2020-12-24 | 0.700 | 22,547,400 | -162,000 | 1.51% | 15,783,180 |
| 2020-12-28 | 2020-12-22 | 0.700 | 22,709,400 | -293,000 | 1.52% | 15,896,580 |
| 2020-12-23 | 2020-12-21 | 0.730 | 23,002,400 | -6,000 | 1.54% | 16,791,752 |
| 2020-12-22 | 2020-12-18 | 0.730 | 23,008,400 | -242,000 | 1.54% | 16,796,132 |
| 2020-12-21 | 2020-12-17 | 0.740 | 23,250,400 | +59,000 | 1.56% | 17,205,296 |
| 2020-12-18 | 2020-12-16 | 0.730 | 23,191,400 | -111,000 | 1.55% | 16,929,722 |
| 2020-12-17 | 2020-12-15 | 0.740 | 23,302,400 | -5,000 | 1.56% | 17,243,776 |
| 2020-12-16 | 2020-12-14 | 0.770 | 23,307,400 | +34,000 | 1.56% | 17,946,698 |
| 2020-12-15 | 2020-12-11 | 0.750 | 23,273,400 | -30,000 | 1.56% | 17,455,050 |
| 2020-12-14 | 2020-12-10 | 0.740 | 23,303,400 | +120,000 | 1.56% | 17,244,516 |
| 2020-12-09 | 2020-12-07 | 0.780 | 23,183,400 | +50,000 | 1.55% | 18,083,052 |
| 2020-12-08 | 2020-12-04 | 0.780 | 23,133,400 | +13,000 | 1.55% | 18,044,052 |
| 2020-12-07 | 2020-12-03 | 0.780 | 23,120,400 | -40,000 | 1.55% | 18,033,912 |
| 2020-12-04 | 2020-12-02 | 0.770 | 23,160,400 | +180,000 | 1.55% | 17,833,508 |
| 2020-12-02 | 2020-11-30 | 0.770 | 22,980,400 | -30,000 | 1.54% | 17,694,908 |
| 2020-12-01 | 2020-11-27 | 0.780 | 23,010,400 | +5,000 | 1.54% | 17,948,112 |
| 2020-11-27 | 2020-11-25 | 0.780 | 23,005,400 | +190,000 | 1.54% | 17,944,212 |
| 2020-11-26 | 2020-11-24 | 0.770 | 22,815,400 | -22,000 | 1.53% | 17,567,858 |
| 2020-11-25 | 2020-11-23 | 0.770 | 22,837,400 | -10,000 | 1.53% | 17,584,798 |
| 2020-11-24 | 2020-11-20 | 0.760 | 22,847,400 | -30,000 | 1.53% | 17,364,024 |
| 2020-11-20 | 2020-11-18 | 0.760 | 22,877,400 | +29,000 | 1.53% | 17,386,824 |
| 2020-11-17 | 2020-11-13 | 0.750 | 22,848,400 | +30,000 | 1.53% | 17,136,300 |
| 2020-11-16 | 2020-11-12 | 0.770 | 22,818,400 | -50,000 | 1.53% | 17,570,168 |
| 2020-11-13 | 2020-11-11 | 0.770 | 22,868,400 | +100,000 | 1.53% | 17,608,668 |
| 2020-11-12 | 2020-11-10 | 0.780 | 22,768,400 | -40,000 | 1.52% | 17,759,352 |
| 2020-11-11 | 2020-11-09 | 0.780 | 22,808,400 | -110,000 | 1.53% | 17,790,552 |
| 2020-11-10 | 2020-11-06 | 0.770 | 22,918,400 | +91,000 | 1.53% | 17,647,168 |
| 2020-11-09 | 2020-11-05 | 0.790 | 22,827,400 | -80,000 | 1.53% | 18,033,646 |
| 2020-11-06 | 2020-11-04 | 0.760 | 22,907,400 | +260,000 | 1.53% | 17,409,624 |
| 2020-11-05 | 2020-11-03 | 0.730 | 22,647,400 | -150,000 | 1.52% | 16,532,602 |
| 2020-11-04 | 2020-11-02 | 0.740 | 22,797,400 | +52,000 | 1.53% | 16,870,076 |
| 2020-11-03 | 2020-10-30 | 0.710 | 22,745,400 | -1,168,000 | 1.52% | 16,149,234 |
| 2020-11-02 | 2020-10-29 | 0.730 | 23,913,400 | -130,000 | 1.60% | 17,456,782 |
| 2020-10-30 | 2020-10-28 | 0.720 | 24,043,400 | +120,000 | 1.61% | 17,311,248 |
| 2020-10-29 | 2020-10-27 | 0.740 | 23,923,400 | -18,000 | 1.60% | 17,703,316 |
| 2020-10-28 | 2020-10-23 | 0.750 | 23,941,400 | +50,000 | 1.60% | 17,956,050 |
| 2020-10-27 | 2020-10-22 | 0.750 | 23,891,400 | +200,000 | 1.60% | 17,918,550 |
| 2020-10-22 | 2020-10-20 | 0.750 | 23,691,400 | -10,000 | 1.59% | 17,768,550 |
| 2020-10-21 | 2020-10-19 | 0.770 | 23,701,400 | -20,000 | 1.59% | 18,250,078 |
| 2020-10-20 | 2020-10-16 | 0.770 | 23,721,400 | +31,000 | 1.59% | 18,265,478 |
| 2020-10-16 | 2020-10-14 | 0.750 | 23,690,400 | -30,000 | 1.59% | 17,767,800 |
| 2020-10-15 | 2020-10-12 | 0.750 | 23,720,400 | +20,000 | 1.59% | 17,790,300 |
| 2020-10-09 | 2020-10-07 | 0.740 | 23,700,400 | +121,000 | 1.59% | 17,538,296 |
| 2020-10-08 | 2020-10-06 | 0.690 | 23,579,400 | +270,000 | 1.58% | 16,269,786 |
| 2020-10-06 | 2020-09-30 | 0.760 | 23,309,400 | -10,000 | 1.56% | 17,715,144 |
| 2020-10-05 | 2020-09-29 | 0.790 | 23,319,400 | +64,000 | 1.56% | 18,422,326 |
| 2020-09-30 | 2020-09-28 | 0.740 | 23,255,400 | +83,000 | 1.56% | 17,208,996 |
| 2020-09-29 | 2020-09-25 | 0.730 | 23,172,400 | +39,000 | 1.55% | 16,915,852 |
| 2020-09-28 | 2020-09-24 | 0.790 | 23,133,400 | +1,225,000 | 1.55% | 18,275,386 |
| 2020-09-25 | 2020-09-23 | 0.840 | 21,908,400 | +2,000 | 1.47% | 18,403,056 |
| 2020-09-24 | 2020-09-22 | 0.850 | 21,906,400 | +167,000 | 1.47% | 18,620,440 |
| 2020-09-23 | 2020-09-21 | 0.860 | 21,739,400 | -8,000 | 1.46% | 18,695,884 |
| 2020-09-22 | 2020-09-18 | 0.890 | 21,747,400 | -32,000 | 1.46% | 19,355,186 |
| 2020-09-21 | 2020-09-17 | 0.920 | 21,779,400 | +60,000 | 1.46% | 20,037,048 |
| 2020-09-18 | 2020-09-16 | 0.910 | 21,719,400 | -216,000 | 1.45% | 19,764,654 |
| 2020-09-17 | 2020-09-15 | 0.920 | 21,935,400 | +30,000 | 1.47% | 20,180,568 |
| 2020-09-16 | 2020-09-14 | 0.940 | 21,905,400 | -50,000 | 1.47% | 20,591,076 |
| 2020-09-15 | 2020-09-11 | 0.930 | 21,955,400 | -300,000 | 1.47% | 20,418,522 |
| 2020-09-11 | 2020-09-09 | 0.950 | 22,255,400 | -100,000 | 1.49% | 21,142,630 |
| 2020-09-10 | 2020-09-08 | 0.960 | 22,355,400 | +43,000 | 1.50% | 21,461,184 |
| 2020-09-09 | 2020-09-07 | 0.980 | 22,312,400 | +7,000 | 1.49% | 21,866,152 |
| 2020-09-08 | 2020-09-04 | 0.970 | 22,305,400 | +243,000 | 1.49% | 21,636,238 |
| 2020-09-07 | 2020-09-03 | 0.960 | 22,062,400 | -40,000 | 1.48% | 21,179,904 |
| 2020-09-04 | 2020-09-02 | 0.940 | 22,102,400 | -9,000 | 1.48% | 20,776,256 |
| 2020-09-03 | 2020-09-01 | 0.930 | 22,111,400 | -3,000 | 1.48% | 20,563,602 |
| 2020-09-02 | 2020-08-31 | 0.920 | 22,114,400 | +58,000 | 1.48% | 20,345,248 |
| 2020-09-01 | 2020-08-28 | 0.920 | 22,056,400 | +37,000 | 1.48% | 20,291,888 |
| 2020-08-31 | 2020-08-27 | 0.930 | 22,019,400 | -25,000 | 1.47% | 20,478,042 |
| 2020-08-28 | 2020-08-26 | 0.940 | 22,044,400 | +134,000 | 1.48% | 20,721,736 |
| 2020-08-27 | 2020-08-25 | 0.930 | 21,910,400 | +100,000 | 1.47% | 20,376,672 |
| 2020-08-26 | 2020-08-24 | 0.920 | 21,810,400 | +60,000 | 1.46% | 20,065,568 |
| 2020-08-25 | 2020-08-21 | 0.920 | 21,750,400 | -71,000 | 1.46% | 20,010,368 |
| 2020-08-24 | 2020-08-20 | 0.920 | 21,821,400 | +26,000 | 1.46% | 20,075,688 |
| 2020-08-21 | 2020-08-19 | 0.940 | 21,795,400 | -233,000 | 1.46% | 20,487,676 |
| 2020-08-20 | 2020-08-18 | 0.980 | 22,028,400 | +77,000 | 1.47% | 21,587,832 |
| 2020-08-19 | 2020-08-17 | 1.000 | 21,951,400 | -40,000 | 1.47% | 21,951,400 |
| 2020-08-18 | 2020-08-14 | 1.000 | 21,991,400 | +10,000 | 1.47% | 21,991,400 |
| 2020-08-14 | 2020-08-12 | 1.010 | 21,981,400 | +180,000 | 1.47% | 22,201,214 |
| 2020-08-13 | 2020-08-11 | 0.990 | 21,801,400 | -20,000 | 1.46% | 21,583,386 |
| 2020-08-12 | 2020-08-10 | 0.990 | 21,821,400 | -146,000 | 1.46% | 21,603,186 |
| 2020-08-11 | 2020-08-07 | 1.000 | 21,967,400 | -99,000 | 1.47% | 21,967,400 |
| 2020-08-10 | 2020-08-06 | 1.010 | 22,066,400 | -60,000 | 1.48% | 22,287,064 |
| 2020-08-07 | 2020-08-05 | 1.020 | 22,126,400 | +76,000 | 1.48% | 22,568,928 |
| 2020-08-06 | 2020-08-04 | 1.010 | 22,050,400 | +300,000 | 1.48% | 22,270,904 |
| 2020-08-05 | 2020-08-03 | 0.990 | 21,750,400 | -218,000 | 1.46% | 21,532,896 |
| 2020-08-03 | 2020-07-30 | 0.980 | 21,968,400 | +68,000 | 1.47% | 21,529,032 |
| 2020-07-31 | 2020-07-29 | 0.980 | 21,900,400 | -24,000 | 1.47% | 21,462,392 |
| 2020-07-30 | 2020-07-28 | 0.980 | 21,924,400 | +477,000 | 1.47% | 21,485,912 |
| 2020-07-29 | 2020-07-27 | 0.980 | 21,447,400 | -107,000 | 1.44% | 21,018,452 |
| 2020-07-28 | 2020-07-24 | 1.020 | 21,554,400 | +45,000 | 1.44% | 21,985,488 |
| 2020-07-27 | 2020-07-23 | 1.060 | 21,509,400 | -70,000 | 1.44% | 22,799,964 |
| 2020-07-24 | 2020-07-22 | 1.080 | 21,579,400 | +175,000 | 1.44% | 23,305,752 |
| 2020-07-23 | 2020-07-21 | 1.120 | 21,404,400 | +160,000 | 1.43% | 23,972,928 |
| 2020-07-22 | 2020-07-20 | 1.090 | 21,244,400 | -85,000 | 1.42% | 23,156,396 |
| 2020-07-21 | 2020-07-17 | 1.120 | 21,329,400 | +40,000 | 1.43% | 23,888,928 |
| 2020-07-20 | 2020-07-16 | 1.100 | 21,289,400 | +110,000 | 1.43% | 23,418,340 |
| 2020-07-17 | 2020-07-15 | 1.190 | 21,179,400 | +47,000 | 1.42% | 25,203,486 |
| 2020-07-16 | 2020-07-14 | 1.210 | 21,132,400 | -81,000 | 1.41% | 25,570,204 |
| 2020-07-15 | 2020-07-13 | 1.170 | 21,213,400 | -94,000 | 1.42% | 24,819,678 |
| 2020-07-14 | 2020-07-10 | 1.220 | 21,307,400 | -288,000 | 1.43% | 25,995,028 |
| 2020-07-13 | 2020-07-09 | 1.020 | 21,595,400 | +320,000 | 1.45% | 22,027,308 |
| 2020-07-10 | 2020-07-08 | 0.980 | 21,275,400 | -50,000 | 1.42% | 20,849,892 |
| 2020-07-09 | 2020-07-07 | 0.990 | 21,325,400 | +54,000 | 1.43% | 21,112,146 |
| 2020-07-08 | 2020-07-06 | 1.000 | 21,271,400 | -627,000 | 1.42% | 21,271,400 |
| 2020-07-07 | 2020-07-03 | 1.000 | 21,898,400 | -200,000 | 1.47% | 21,898,400 |
| 2020-07-06 | 2020-07-02 | 0.990 | 22,098,400 | +178,000 | 1.48% | 21,877,416 |
| 2020-07-03 | 2020-06-30 | 0.970 | 21,920,400 | -85,000 | 1.47% | 21,262,788 |
| 2020-07-02 | 2020-06-29 | 0.980 | 22,005,400 | -118,000 | 1.47% | 21,565,292 |
| 2020-06-30 | 2020-06-26 | 1.000 | 22,123,400 | -55,000 | 1.48% | 22,123,400 |
| 2020-06-29 | 2020-06-24 | 0.970 | 22,178,400 | +30,000 | 1.48% | 21,513,048 |
| 2020-06-26 | 2020-06-23 | 0.990 | 22,148,400 | -25,000 | 1.48% | 21,926,916 |
| 2020-06-24 | 2020-06-22 | 1.000 | 22,173,400 | -8,000 | 1.48% | 22,173,400 |
| 2020-06-23 | 2020-06-19 | 1.000 | 22,181,400 | -273,000 | 1.49% | 22,181,400 |
| 2020-06-22 | 2020-06-18 | 1.000 | 22,454,400 | -267,000 | 1.50% | 22,454,400 |
| 2020-06-19 | 2020-06-17 | 1.000 | 22,721,400 | -398,000 | 1.52% | 22,721,400 |
| 2020-06-18 | 2020-06-16 | 1.010 | 23,119,400 | -204,000 | 1.55% | 23,350,594 |
| 2020-06-17 | 2020-06-15 | 0.980 | 23,323,400 | -430,000 | 1.56% | 22,856,932 |
| 2020-06-16 | 2020-06-12 | 1.010 | 23,753,400 | -866,000 | 1.59% | 23,990,934 |
| 2020-06-15 | 2020-06-11 | 1.000 | 24,619,400 | +1,803,000 | 1.65% | 24,619,400 |
| 2020-06-12 | 2020-06-10 | 1.040 | 22,816,400 | -979,000 | 1.53% | 23,729,056 |
| 2020-06-11 | 2020-06-09 | 0.940 | 23,795,400 | -1,374,000 | 1.59% | 22,367,676 |
| 2020-06-10 | 2020-06-08 | 0.940 | 25,169,400 | -8,000 | 1.69% | 23,659,236 |
| 2020-06-09 | 2020-06-05 | 0.920 | 25,177,400 | +6,000 | 1.69% | 23,163,208 |
| 2020-06-08 | 2020-06-04 | 0.930 | 25,171,400 | -152,000 | 1.69% | 23,409,402 |
| 2020-06-05 | 2020-06-03 | 0.870 | 25,323,400 | +97,000 | 1.70% | 22,031,358 |
| 2020-06-04 | 2020-06-02 | 0.900 | 25,226,400 | +589,000 | 1.69% | 22,703,760 |
| 2020-06-03 | 2020-06-01 | 0.810 | 24,637,400 | +85,000 | 1.65% | 19,956,294 |
| 2020-06-02 | 2020-05-29 | 0.810 | 24,552,400 | +264,000 | 1.64% | 19,887,444 |
| 2020-06-01 | 2020-05-28 | 0.880 | 24,288,400 | -75,000 | 1.63% | 21,373,792 |
| 2020-05-29 | 2020-05-27 | 0.950 | 24,363,400 | +25,000 | 1.63% | 23,145,230 |
| 2020-05-28 | 2020-05-26 | 0.990 | 24,338,400 | -55,000 | 1.63% | 24,095,016 |
| 2020-05-27 | 2020-05-25 | 0.990 | 24,393,400 | -1,000 | 1.63% | 24,149,466 |
| 2020-05-26 | 2020-05-22 | 1.030 | 24,394,400 | -261,000 | 1.63% | 25,126,232 |
| 2020-05-25 | 2020-05-21 | 1.090 | 24,655,400 | +166,000 | 1.65% | 26,874,386 |
| 2020-05-22 | 2020-05-20 | 1.110 | 24,489,400 | +280,000 | 1.64% | 27,183,234 |
| 2020-05-21 | 2020-05-19 | 1.140 | 24,209,400 | +280,000 | 1.62% | 27,598,716 |
| 2020-05-20 | 2020-05-18 | 1.110 | 23,929,400 | +285,000 | 1.60% | 26,561,634 |
| 2020-05-19 | 2020-05-15 | 1.150 | 23,644,400 | -29,000 | 1.58% | 27,191,060 |
| 2020-05-18 | 2020-05-14 | 1.170 | 23,673,400 | +3,000 | 1.58% | 27,697,878 |
| 2020-05-15 | 2020-05-13 | 1.210 | 23,670,400 | -10,000 | 1.58% | 28,641,184 |
| 2020-05-14 | 2020-05-12 | 1.250 | 23,680,400 | -93,000 | 1.59% | 29,600,500 |
| 2020-05-13 | 2020-05-11 | 1.260 | 23,773,400 | +123,000 | 1.59% | 29,954,484 |
| 2020-05-12 | 2020-05-08 | 1.250 | 23,650,400 | +18,000 | 1.58% | 29,563,000 |
| 2020-05-11 | 2020-05-07 | 1.220 | 23,632,400 | -10,000 | 1.58% | 28,831,528 |
| 2020-05-08 | 2020-05-06 | 1.210 | 23,642,400 | -15,000 | 1.58% | 28,607,304 |
| 2020-05-07 | 2020-05-05 | 1.240 | 23,657,400 | +17,000 | 1.58% | 29,335,176 |
| 2020-05-06 | 2020-05-04 | 1.200 | 23,640,400 | -223,000 | 1.58% | 28,368,480 |
| 2020-05-05 | 2020-04-29 | 1.240 | 23,863,400 | -49,000 | 1.60% | 29,590,616 |
| 2020-05-04 | 2020-04-28 | 1.240 | 23,912,400 | -147,000 | 1.60% | 29,651,376 |
| 2020-04-29 | 2020-04-27 | 1.210 | 24,059,400 | -34,000 | 1.61% | 29,111,874 |
| 2020-04-28 | 2020-04-24 | 1.170 | 24,093,400 | -20,000 | 1.61% | 28,189,278 |
| 2020-04-27 | 2020-04-23 | 1.180 | 24,113,400 | -57,000 | 1.61% | 28,453,812 |
| 2020-04-24 | 2020-04-22 | 1.160 | 24,170,400 | +426,000 | 1.62% | 28,037,664 |
| 2020-04-23 | 2020-04-21 | 1.200 | 23,744,400 | +1,350,000 | 1.59% | 28,493,280 |
| 2020-04-22 | 2020-04-20 | 1.260 | 22,394,400 | +119,000 | 1.50% | 28,216,944 |
| 2020-04-21 | 2020-04-17 | 1.230 | 22,275,400 | +311,000 | 1.49% | 27,398,742 |
| 2020-04-20 | 2020-04-16 | 1.220 | 21,964,400 | +83,000 | 1.47% | 26,796,568 |
| 2020-04-17 | 2020-04-15 | 1.250 | 21,881,400 | +149,000 | 1.46% | 27,351,750 |
| 2020-04-16 | 2020-04-14 | 1.280 | 21,732,400 | -724,000 | 1.45% | 27,817,472 |
| 2020-04-15 | 2020-04-09 | 1.310 | 22,456,400 | -166,000 | 1.50% | 29,417,884 |
| 2020-04-14 | 2020-04-08 | 1.310 | 22,622,400 | +298,000 | 1.51% | 29,635,344 |
| 2020-04-09 | 2020-04-07 | 1.330 | 22,324,400 | +294,000 | 1.49% | 29,691,452 |
| 2020-04-08 | 2020-04-06 | 1.330 | 22,030,400 | +10,000 | 1.47% | 29,300,432 |
| 2020-04-07 | 2020-04-03 | 1.370 | 22,020,400 | +127,000 | 1.47% | 30,167,948 |
| 2020-04-06 | 2020-04-02 | 1.410 | 21,893,400 | -76,000 | 1.47% | 30,869,694 |
| 2020-04-03 | 2020-04-01 | 1.440 | 21,969,400 | +437,000 | 1.47% | 31,635,936 |
| 2020-04-02 | 2020-03-31 | 1.570 | 21,532,400 | +1,621,000 | 1.44% | 33,805,868 |
| 2020-04-01 | 2020-03-30 | 1.480 | 19,911,400 | -573,000 | 1.33% | 29,468,872 |
| 2020-03-31 | 2020-03-27 | 1.460 | 20,484,400 | -961,000 | 1.37% | 29,907,224 |
| 2020-03-30 | 2020-03-26 | 1.330 | 21,445,400 | +611,000 | 1.44% | 28,522,382 |
| 2020-03-27 | 2020-03-25 | 1.330 | 20,834,400 | +444,000 | 1.39% | 27,709,752 |
| 2020-03-26 | 2020-03-24 | 1.280 | 20,390,400 | -40,000 | 1.37% | 26,099,712 |
| 2020-03-25 | 2020-03-23 | 1.210 | 20,430,400 | -167,000 | 1.37% | 24,720,784 |
| 2020-03-24 | 2020-03-20 | 1.310 | 20,597,400 | +68,000 | 1.38% | 26,982,594 |
| 2020-03-23 | 2020-03-19 | 1.230 | 20,529,400 | +250,000 | 1.37% | 25,251,162 |
| 2020-03-20 | 2020-03-18 | 1.280 | 20,279,400 | +74,000 | 1.36% | 25,957,632 |
| 2020-03-19 | 2020-03-17 | 1.370 | 20,205,400 | -41,000 | 1.35% | 27,681,398 |
| 2020-03-18 | 2020-03-16 | 1.450 | 20,246,400 | -2,074,000 | 1.36% | 29,357,280 |
| 2020-03-17 | 2020-03-13 | 1.260 | 22,320,400 | +79,000 | 1.49% | 28,123,704 |
| 2020-03-16 | 2020-03-12 | 1.230 | 22,241,400 | +533,000 | 1.49% | 27,356,922 |
| 2020-03-13 | 2020-03-11 | 1.310 | 21,708,400 | +67,000 | 1.45% | 28,438,004 |
| 2020-03-12 | 2020-03-10 | 1.320 | 21,641,400 | +271,000 | 1.45% | 28,566,648 |
| 2020-03-11 | 2020-03-09 | 1.400 | 21,370,400 | +1,134,000 | 1.43% | 29,918,560 |
| 2020-03-10 | 2020-03-06 | 1.470 | 20,236,400 | +124,000 | 1.35% | 29,747,508 |
| 2020-03-09 | 2020-03-05 | 1.520 | 20,112,400 | -101,000 | 1.35% | 30,570,848 |
| 2020-03-06 | 2020-03-04 | 1.460 | 20,213,400 | -17,000 | 1.35% | 29,511,564 |
| 2020-03-05 | 2020-03-03 | 1.480 | 20,230,400 | -34,000 | 1.35% | 29,940,992 |
| 2020-03-04 | 2020-03-02 | 1.500 | 20,264,400 | -13,000 | 1.36% | 30,396,600 |
| 2020-03-03 | 2020-02-28 | 1.460 | 20,277,400 | +183,000 | 1.36% | 29,605,004 |
| 2020-03-02 | 2020-02-27 | 1.490 | 20,094,400 | +728,000 | 1.35% | 29,940,656 |
| 2020-02-28 | 2020-02-26 | 1.530 | 19,366,400 | +295,000 | 1.30% | 29,630,592 |
| 2020-02-27 | 2020-02-25 | 1.510 | 19,071,400 | -435,000 | 1.28% | 28,797,814 |
| 2020-02-26 | 2020-02-24 | 1.430 | 19,506,400 | +163,000 | 1.31% | 27,894,152 |
| 2020-02-25 | 2020-02-21 | 1.510 | 19,343,400 | +106,000 | 1.30% | 29,208,534 |
| 2020-02-24 | 2020-02-20 | 1.560 | 19,237,400 | +76,000 | 1.29% | 30,010,344 |
| 2020-02-21 | 2020-02-19 | 1.490 | 19,161,400 | -673,000 | 1.28% | 28,550,486 |
| 2020-02-20 | 2020-02-18 | 1.680 | 19,834,400 | +1,064,400 | 1.33% | 33,321,792 |
| 2020-02-19 | 2020-02-17 | 1.760 | 18,770,000 | +353,000 | 1.26% | 33,035,200 |
| 2020-02-18 | 2020-02-14 | 1.230 | 18,417,000 | +527,000 | 1.23% | 22,652,910 |
| 2020-02-17 | 2020-02-13 | 1.260 | 17,890,000 | +67,000 | 1.20% | 22,541,400 |
| 2020-02-14 | 2020-02-12 | 1.310 | 17,823,000 | +210,000 | 1.19% | 23,348,130 |
| 2020-02-13 | 2020-02-11 | 1.350 | 17,613,000 | +6,002,000 | 1.18% | 23,777,550 |
| 2020-02-12 | 2020-02-10 | 1.340 | 11,611,000 | +4,576,000 | 0.78% | 15,558,740 |
| 2020-02-11 | 2020-02-07 | 2.390 | 7,035,000 | -14,000 | 0.47% | 16,813,650 |
| 2020-02-10 | 2020-02-06 | 2.460 | 7,049,000 | +664,000 | 0.47% | 17,340,540 |
| 2020-02-07 | 2020-02-05 | 2.720 | 6,385,000 | +153,000 | 0.43% | 17,367,200 |
| 2020-02-06 | 2020-02-04 | 3.020 | 6,232,000 | -39,000 | 0.42% | 18,820,640 |
| 2020-02-05 | 2020-02-03 | 3.360 | 6,271,000 | -10,000 | 0.42% | 21,070,560 |
| 2020-02-04 | 2020-01-31 | 3.400 | 6,281,000 | -37,000 | 0.42% | 21,355,400 |
| 2020-02-03 | 2020-01-30 | 3.400 | 6,318,000 | -175,000 | 0.42% | 21,481,200 |
| 2020-01-31 | 2020-01-29 | 3.450 | 6,493,000 | -20,000 | 0.43% | 22,400,850 |
| 2020-01-30 | 2020-01-24 | 3.580 | 6,513,000 | -3,054,000 | 0.44% | 23,316,540 |
| 2020-01-29 | 2020-01-22 | 3.580 | 9,567,000 | -29,000 | 0.64% | 34,249,860 |
| 2020-01-23 | 2020-01-21 | 3.540 | 9,596,000 | -25,000 | 0.64% | 33,969,840 |
| 2020-01-22 | 2020-01-20 | 3.540 | 9,621,000 | -37,000 | 0.64% | 34,058,340 |
| 2020-01-21 | 2020-01-17 | 3.560 | 9,658,000 | -27,000 | 0.65% | 34,382,480 |
| 2020-01-20 | 2020-01-16 | 3.540 | 9,685,000 | -31,000 | 0.65% | 34,284,900 |
| 2020-01-17 | 2020-01-15 | 3.540 | 9,716,000 | -220,000 | 0.65% | 34,394,640 |
| 2020-01-16 | 2020-01-14 | 3.510 | 9,936,000 | +3,000,000 | 0.67% | 34,875,360 |
| 2020-01-15 | 2020-01-13 | 3.500 | 6,936,000 | +18,000 | 0.46% | 24,276,000 |
| 2020-01-14 | 2020-01-10 | 3.480 | 6,918,000 | -201,000 | 0.46% | 24,074,640 |
| 2020-01-13 | 2020-01-09 | 3.470 | 7,119,000 | -10,000 | 0.48% | 24,702,930 |
| 2020-01-10 | 2020-01-08 | 3.490 | 7,129,000 | -95,000 | 0.48% | 24,880,210 |
| 2020-01-09 | 2020-01-07 | 3.500 | 7,224,000 | +48,000 | 0.48% | 25,284,000 |
| 2020-01-08 | 2020-01-06 | 3.540 | 7,176,000 | -24,000 | 0.48% | 25,403,040 |
| 2020-01-07 | 2020-01-03 | 3.630 | 7,200,000 | -48,000 | 0.48% | 26,136,000 |
| 2020-01-03 | 2019-12-31 | 3.650 | 7,248,000 | -164,000 | 0.49% | 26,455,200 |
| 2020-01-02 | 2019-12-27 | 3.680 | 7,412,000 | -41,000 | 0.50% | 27,276,160 |
| 2019-12-30 | 2019-12-24 | 3.690 | 7,453,000 | -35,000 | 0.50% | 27,501,570 |
| 2019-12-27 | 2019-12-20 | 3.680 | 7,488,000 | -37,000 | 0.50% | 27,555,840 |
| 2019-12-23 | 2019-12-19 | 3.660 | 7,525,000 | +15,000 | 0.50% | 27,541,500 |
| 2019-12-20 | 2019-12-18 | 3.710 | 7,510,000 | -101,000 | 0.50% | 27,862,100 |
| 2019-12-19 | 2019-12-17 | 3.700 | 7,611,000 | -91,000 | 0.51% | 28,160,700 |
| 2019-12-18 | 2019-12-16 | 3.690 | 7,702,000 | -462,000 | 0.52% | 28,420,380 |
| 2019-12-17 | 2019-12-13 | 3.720 | 8,164,000 | -117,000 | 0.55% | 30,370,080 |
| 2019-12-16 | 2019-12-12 | 3.740 | 8,281,000 | +21,000 | 0.55% | 30,970,940 |
| 2019-12-13 | 2019-12-11 | 3.670 | 8,260,000 | +22,000 | 0.55% | 30,314,200 |
| 2019-12-12 | 2019-12-10 | 3.640 | 8,238,000 | -216,000 | 0.55% | 29,986,320 |
| 2019-12-11 | 2019-12-09 | 3.550 | 8,454,000 | +44,000 | 0.57% | 30,011,700 |
| 2019-12-10 | 2019-12-06 | 3.520 | 8,410,000 | +7,000 | 0.56% | 29,603,200 |
| 2019-12-09 | 2019-12-05 | 3.440 | 8,403,000 | -45,000 | 0.56% | 28,906,320 |
| 2019-12-06 | 2019-12-04 | 3.410 | 8,448,000 | -126,000 | 0.57% | 28,807,680 |
| 2019-12-05 | 2019-12-03 | 3.430 | 8,574,000 | -57,000 | 0.57% | 29,408,820 |
| 2019-12-04 | 2019-12-02 | 3.410 | 8,631,000 | -593,000 | 0.58% | 29,431,710 |
| 2019-12-03 | 2019-11-29 | 3.480 | 9,224,000 | -4,000 | 0.62% | 32,099,520 |
| 2019-12-02 | 2019-11-28 | 3.440 | 9,228,000 | +453,000 | 0.62% | 31,744,320 |
| 2019-11-29 | 2019-11-27 | 3.600 | 8,775,000 | -423,000 | 0.59% | 31,590,000 |
| 2019-11-28 | 2019-11-26 | 4.040 | 9,198,000 | +532,000 | 0.62% | 37,159,920 |
| 2019-11-27 | 2019-11-25 | 4.000 | 8,666,000 | -1,459,000 | 0.58% | 34,664,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 10,125,000 | +3,985,000 | 0.68% | 26,628,750 |
| 2019-11-25 | 2019-11-21 | 0.455 | 6,140,000 | +532,000 | 0.41% | 2,793,700 |
| 2019-11-21 | 2019-11-19 | 4.640 | 5,608,000 | +7,000 | 0.38% | 26,021,120 |
| 2019-11-20 | 2019-11-18 | 4.460 | 5,601,000 | +34,000 | 0.37% | 24,980,460 |
| 2019-11-19 | 2019-11-15 | 4.420 | 5,567,000 | +55,000 | 0.37% | 24,606,140 |
| 2019-11-18 | 2019-11-14 | 4.350 | 5,512,000 | +82,000 | 0.37% | 23,977,200 |
| 2019-11-15 | 2019-11-13 | 4.390 | 5,430,000 | -12,000 | 0.36% | 23,837,700 |
| 2019-11-14 | 2019-11-12 | 4.410 | 5,442,000 | +90,000 | 0.36% | 23,999,220 |
| 2019-11-13 | 2019-11-11 | 4.240 | 5,352,000 | +90,000 | 0.36% | 22,692,480 |
| 2019-11-12 | 2019-11-08 | 4.680 | 5,262,000 | -10,000 | 0.35% | 24,626,160 |
| 2019-11-11 | 2019-11-07 | 4.730 | 5,272,000 | +130,000 | 0.35% | 24,936,560 |
| 2019-11-08 | 2019-11-06 | 4.580 | 5,142,000 | +11,000 | 0.34% | 23,550,360 |
| 2019-11-07 | 2019-11-05 | 4.660 | 5,131,000 | +165,000 | 0.34% | 23,910,460 |
| 2019-11-06 | 2019-11-04 | 5.030 | 4,966,000 | +38,000 | 0.33% | 24,978,980 |
| 2019-11-05 | 2019-11-01 | 4.900 | 4,928,000 | +28,000 | 0.33% | 24,147,200 |
| 2019-11-04 | 2019-10-31 | 4.850 | 4,900,000 | -40,000 | 0.33% | 23,765,000 |
| 2019-11-01 | 2019-10-30 | 4.950 | 4,940,000 | +21,000 | 0.33% | 24,453,000 |
| 2019-10-31 | 2019-10-29 | 4.760 | 4,919,000 | -42,000 | 0.33% | 23,414,440 |
| 2019-10-30 | 2019-10-28 | 4.770 | 4,961,000 | -15,000 | 0.33% | 23,663,970 |
| 2019-10-29 | 2019-10-25 | 4.720 | 4,976,000 | +46,000 | 0.33% | 23,486,720 |
| 2019-10-28 | 2019-10-24 | 4.920 | 4,930,000 | +1,000 | 0.33% | 24,255,600 |
| 2019-10-25 | 2019-10-23 | 4.790 | 4,929,000 | -69,000 | 0.33% | 23,609,910 |
| 2019-10-24 | 2019-10-22 | 4.670 | 4,998,000 | +58,000 | 0.33% | 23,340,660 |
| 2019-10-23 | 2019-10-21 | 4.650 | 4,940,000 | +63,000 | 0.33% | 22,971,000 |
| 2019-10-22 | 2019-10-18 | 5.050 | 4,877,000 | +18,000 | 0.33% | 24,628,850 |
| 2019-10-21 | 2019-10-17 | 5.010 | 4,859,000 | +121,000 | 0.33% | 24,343,590 |
| 2019-10-18 | 2019-10-16 | 5.220 | 4,738,000 | +84,000 | 0.32% | 24,732,360 |
| 2019-10-17 | 2019-10-15 | 6.000 | 4,654,000 | +6,000 | 0.31% | 27,924,000 |
| 2019-10-16 | 2019-10-14 | 5.620 | 4,648,000 | -10,000 | 0.31% | 26,121,760 |
| 2019-10-14 | 2019-10-10 | 5.400 | 4,658,000 | +10,000 | 0.31% | 25,153,200 |
| 2019-10-11 | 2019-10-09 | 5.420 | 4,648,000 | +62,000 | 0.31% | 25,192,160 |
| 2019-10-10 | 2019-10-08 | 5.800 | 4,586,000 | +1,000 | 0.31% | 26,598,800 |
| 2019-10-09 | 2019-10-04 | 5.360 | 4,585,000 | +6,000 | 0.31% | 24,575,600 |
| 2019-10-04 | 2019-10-02 | 5.550 | 4,579,000 | +1,000 | 0.31% | 25,413,450 |
| 2019-10-02 | 2019-09-27 | 5.620 | 4,578,000 | +30,000 | 0.31% | 25,728,360 |
| 2019-09-30 | 2019-09-26 | 5.950 | 4,548,000 | +14,000 | 0.30% | 27,060,600 |
| 2019-09-27 | 2019-09-25 | 5.850 | 4,534,000 | +2,000 | 0.30% | 26,523,900 |
| 2019-09-26 | 2019-09-24 | 6.100 | 4,532,000 | +79,000 | 0.30% | 27,645,200 |
| 2019-09-25 | 2019-09-23 | 6.210 | 4,453,000 | +215,000 | 0.30% | 27,653,130 |
| 2019-09-24 | 2019-09-20 | 6.990 | 4,238,000 | +1,000 | 0.28% | 29,623,620 |
| 2019-09-20 | 2019-09-18 | 6.830 | 4,237,000 | -140,000 | 0.28% | 28,938,710 |
| 2019-09-19 | 2019-09-17 | 6.710 | 4,377,000 | -160,000 | 0.29% | 29,369,670 |
| 2019-09-17 | 2019-09-13 | 6.970 | 4,537,000 | -15,000 | 0.30% | 31,622,890 |
| 2019-09-16 | 2019-09-12 | 6.920 | 4,552,000 | -3,000 | 0.30% | 31,499,840 |
| 2019-09-13 | 2019-09-11 | 7.020 | 4,555,000 | -5,000 | 0.30% | 31,976,100 |
| 2019-09-12 | 2019-09-10 | 7.140 | 4,560,000 | +79,000 | 0.31% | 32,558,400 |
| 2019-09-11 | 2019-09-09 | 7.220 | 4,481,000 | -200,000 | 0.30% | 32,352,820 |
| 2019-09-10 | 2019-09-06 | 7.410 | 4,681,000 | +5,000 | 0.31% | 34,686,210 |
| 2019-09-06 | 2019-09-04 | 7.400 | 4,676,000 | +2,000 | 0.31% | 34,602,400 |
| 2019-09-05 | 2019-09-03 | 7.570 | 4,674,000 | +11,000 | 0.31% | 35,382,180 |
| 2019-09-04 | 2019-09-02 | 8.010 | 4,663,000 | +65,000 | 0.31% | 37,350,630 |
| 2019-09-03 | 2019-08-30 | 8.240 | 4,598,000 | -3,000 | 0.31% | 37,887,520 |
| 2019-09-02 | 2019-08-29 | 8.210 | 4,601,000 | -26,000 | 0.31% | 37,774,210 |
| 2019-08-30 | 2019-08-28 | 8.120 | 4,627,000 | -12,000 | 0.31% | 37,571,240 |
| 2019-08-29 | 2019-08-27 | 8.210 | 4,639,000 | -100,000 | 0.31% | 38,086,190 |
| 2019-08-28 | 2019-08-26 | 7.990 | 4,739,000 | -75,000 | 0.32% | 37,864,610 |
| 2019-08-27 | 2019-08-23 | 8.280 | 4,814,000 | -80,000 | 0.32% | 39,859,920 |
| 2019-08-26 | 2019-08-22 | 8.250 | 4,894,000 | -3,000 | 0.33% | 40,375,500 |
| 2019-08-22 | 2019-08-20 | 8.280 | 4,897,000 | -9,000 | 0.33% | 40,547,160 |
| 2019-08-21 | 2019-08-19 | 7.490 | 4,906,000 | +13,000 | 0.33% | 36,745,940 |
| 2019-08-20 | 2019-08-16 | 7.510 | 4,893,000 | -348,000 | 0.33% | 36,746,430 |
| 2019-08-19 | 2019-08-15 | 7.310 | 5,241,000 | -2,000 | 0.35% | 38,311,710 |
| 2019-08-16 | 2019-08-14 | 7.040 | 5,243,000 | -18,000 | 0.35% | 36,910,720 |
| 2019-08-15 | 2019-08-13 | 7.330 | 5,261,000 | -1,000 | 0.35% | 38,563,130 |
| 2019-08-14 | 2019-08-12 | 7.210 | 5,262,000 | +13,000 | 0.35% | 37,939,020 |
| 2019-08-13 | 2019-08-09 | 7.060 | 5,249,000 | -103,000 | 0.35% | 37,057,940 |
| 2019-08-12 | 2019-08-08 | 6.360 | 5,352,000 | -225,000 | 0.36% | 34,038,720 |
| 2019-08-09 | 2019-08-07 | 6.360 | 5,577,000 | -260,000 | 0.37% | 35,469,720 |
| 2019-08-06 | 2019-08-02 | 6.350 | 5,837,000 | -352,000 | 0.39% | 37,064,950 |
| 2019-08-02 | 2019-07-31 | 6.560 | 6,189,000 | +34,000 | 0.41% | 40,599,840 |
| 2019-07-30 | 2019-07-26 | 6.690 | 6,155,000 | -151,000 | 0.41% | 41,176,950 |
| 2019-07-29 | 2019-07-25 | 6.600 | 6,306,000 | -21,000 | 0.42% | 41,619,600 |
| 2019-07-26 | 2019-07-24 | 6.220 | 6,327,000 | -11,000 | 0.42% | 39,353,940 |
| 2019-07-25 | 2019-07-23 | 6.150 | 6,338,000 | -54,000 | 0.42% | 38,978,700 |
| 2019-07-24 | 2019-07-22 | 6.050 | 6,392,000 | +8,000 | 0.43% | 38,671,600 |
| 2019-07-19 | 2019-07-17 | 5.750 | 6,384,000 | -31,000 | 0.43% | 36,708,000 |
| 2019-07-18 | 2019-07-16 | 5.650 | 6,415,000 | -10,000 | 0.43% | 36,244,750 |
| 2019-07-15 | 2019-07-11 | 5.400 | 6,425,000 | -11,000 | 0.43% | 34,695,000 |
| 2019-07-12 | 2019-07-10 | 5.340 | 6,436,000 | -9,000 | 0.43% | 34,368,240 |
| 2019-07-08 | 2019-07-04 | 5.650 | 6,445,000 | -25,000 | 0.43% | 36,414,250 |
| 2019-07-05 | 2019-07-03 | 5.700 | 6,470,000 | -6,000 | 0.43% | 36,879,000 |
| 2019-07-03 | 2019-06-28 | 5.710 | 6,476,000 | -18,000 | 0.43% | 36,977,960 |
| 2019-06-26 | 2019-06-24 | 5.500 | 6,494,000 | +12,000 | 0.43% | 35,717,000 |
| 2019-06-20 | 2019-06-18 | 5.300 | 6,482,000 | +18,000 | 0.43% | 34,354,600 |
| 2019-06-19 | 2019-06-17 | 5.290 | 6,464,000 | +11,000 | 0.43% | 34,194,560 |
| 2019-06-18 | 2019-06-14 | 5.120 | 6,453,000 | -17,000 | 0.43% | 33,039,360 |
| 2019-06-17 | 2019-06-13 | 5.520 | 6,470,000 | -10,000 | 0.43% | 35,714,400 |
| 2019-06-14 | 2019-06-12 | 5.620 | 6,480,000 | -5,000 | 0.43% | 36,417,600 |
| 2019-06-11 | 2019-06-06 | 5.770 | 6,485,000 | +5,000 | 0.43% | 37,418,450 |
| 2019-06-10 | 2019-06-05 | 5.790 | 6,480,000 | +2,000 | 0.43% | 37,519,200 |
| 2019-06-06 | 2019-06-04 | 5.670 | 6,478,000 | -11,000 | 0.43% | 36,730,260 |
| 2019-06-05 | 2019-06-03 | 5.760 | 6,489,000 | -1,000 | 0.43% | 37,376,640 |
| 2019-06-03 | 2019-05-30 | 5.820 | 6,490,000 | -6,000 | 0.43% | 37,771,800 |
| 2019-05-31 | 2019-05-29 | 5.800 | 6,496,000 | +5,000 | 0.43% | 37,676,800 |
| 2019-05-30 | 2019-05-28 | 5.560 | 6,491,000 | +10,000 | 0.43% | 36,089,960 |
| 2019-05-22 | 2019-05-20 | 5.270 | 6,481,000 | -20,000 | 0.43% | 34,154,870 |
| 2019-05-21 | 2019-05-17 | 5.220 | 6,501,000 | +5,000 | 0.44% | 33,935,220 |
| 2019-05-20 | 2019-05-16 | 5.250 | 6,496,000 | +4,000 | 0.43% | 34,104,000 |
| 2019-05-16 | 2019-05-14 | 5.260 | 6,492,000 | +8,000 | 0.43% | 34,147,920 |
| 2019-05-15 | 2019-05-10 | 5.920 | 6,484,000 | -11,000 | 0.43% | 38,385,280 |
| 2019-05-14 | 2019-05-09 | 5.810 | 6,495,000 | -37,000 | 0.43% | 37,735,950 |
| 2019-05-10 | 2019-05-08 | 5.920 | 6,532,000 | +10,000 | 0.44% | 38,669,440 |
| 2019-05-09 | 2019-05-07 | 6.240 | 6,522,000 | +33,000 | 0.44% | 40,697,280 |
| 2019-05-08 | 2019-05-06 | 6.400 | 6,489,000 | -16,000 | 0.43% | 41,529,600 |
| 2019-05-07 | 2019-05-03 | 6.560 | 6,505,000 | +47,000 | 0.44% | 42,672,800 |
| 2019-05-06 | 2019-05-02 | 6.550 | 6,458,000 | -13,000 | 0.43% | 42,299,900 |
| 2019-05-03 | 2019-04-30 | 6.370 | 6,471,000 | -93,000 | 0.43% | 41,220,270 |
| 2019-04-30 | 2019-04-26 | 6.180 | 6,564,000 | +15,000 | 0.44% | 40,565,520 |
| 2019-04-26 | 2019-04-24 | 5.970 | 6,549,000 | -12,000 | 0.44% | 39,097,530 |
| 2019-04-25 | 2019-04-23 | 5.820 | 6,561,000 | -7,000 | 0.44% | 38,185,020 |
| 2019-04-23 | 2019-04-17 | 5.630 | 6,568,000 | -11,000 | 0.44% | 36,977,840 |
| 2019-04-18 | 2019-04-16 | 5.490 | 6,579,000 | +11,000 | 0.44% | 36,118,710 |
| 2019-04-17 | 2019-04-15 | 5.670 | 6,568,000 | -7,000 | 0.44% | 37,240,560 |
| 2019-04-16 | 2019-04-12 | 5.590 | 6,575,000 | +10,000 | 0.44% | 36,754,250 |
| 2019-04-12 | 2019-04-10 | 5.540 | 6,565,000 | -10,000 | 0.44% | 36,370,100 |
| 2019-04-11 | 2019-04-09 | 5.520 | 6,575,000 | -8,000 | 0.44% | 36,294,000 |
| 2019-04-10 | 2019-04-08 | 5.490 | 6,583,000 | -20,000 | 0.44% | 36,140,670 |
| 2019-04-09 | 2019-04-04 | 5.110 | 6,603,000 | +20,000 | 0.44% | 33,741,330 |
| 2019-04-08 | 2019-04-03 | 5.220 | 6,583,000 | -10,000 | 0.44% | 34,363,260 |
| 2019-04-04 | 2019-04-02 | 5.320 | 6,593,000 | -10,000 | 0.44% | 35,074,760 |
| 2019-04-03 | 2019-04-01 | 5.210 | 6,603,000 | -10,000 | 0.44% | 34,401,630 |
| 2019-04-02 | 2019-03-29 | 5.270 | 6,613,000 | -100,000 | 0.44% | 34,850,510 |
| 2019-04-01 | 2019-03-28 | 5.250 | 6,713,000 | +30,000 | 0.45% | 35,243,250 |
| 2019-03-28 | 2019-03-26 | 5.030 | 6,683,000 | -2,000 | 0.45% | 33,615,490 |
| 2019-03-27 | 2019-03-25 | 5.010 | 6,685,000 | +18,000 | 0.45% | 33,491,850 |
| 2019-03-26 | 2019-03-22 | 5.200 | 6,667,000 | +131,000 | 0.45% | 34,668,400 |
| 2019-03-25 | 2019-03-21 | 5.000 | 6,536,000 | +103,000 | 0.44% | 32,680,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 6,433,000 | -14,000 | 0.43% | 32,743,970 |
| 2019-03-20 | 2019-03-18 | 5.780 | 6,447,000 | -59,000 | 0.43% | 37,263,660 |
| 2019-03-19 | 2019-03-15 | 5.890 | 6,506,000 | -43,000 | 0.44% | 38,320,340 |
| 2019-03-15 | 2019-03-13 | 6.390 | 6,549,000 | -25,000 | 0.44% | 41,848,110 |
| 2019-03-14 | 2019-03-12 | 6.150 | 6,574,000 | +21,000 | 0.44% | 40,430,100 |
| 2019-03-13 | 2019-03-11 | 6.340 | 6,553,000 | +5,000 | 0.44% | 41,546,020 |
| 2019-03-12 | 2019-03-08 | 5.860 | 6,548,000 | +6,000 | 0.44% | 38,371,280 |
| 2019-03-11 | 2019-03-07 | 6.100 | 6,542,000 | -5,000 | 0.44% | 39,906,200 |
| 2019-03-08 | 2019-03-06 | 5.730 | 6,547,000 | +102,000 | 0.44% | 37,514,310 |
| 2019-03-07 | 2019-03-05 | 5.480 | 6,445,000 | -55,000 | 0.43% | 35,318,600 |
| 2019-03-06 | 2019-03-04 | 5.160 | 6,500,000 | -5,000 | 0.44% | 33,540,000 |
| 2019-03-05 | 2019-03-01 | 5.140 | 6,505,000 | -7,000 | 0.44% | 33,435,700 |
| 2019-03-04 | 2019-02-28 | 5.060 | 6,512,000 | +10,000 | 0.44% | 32,950,720 |
| 2019-03-01 | 2019-02-27 | 4.960 | 6,502,000 | +7,000 | 0.44% | 32,249,920 |
| 2019-02-28 | 2019-02-26 | 4.870 | 6,495,000 | +31,000 | 0.43% | 31,630,650 |
| 2019-02-27 | 2019-02-25 | 4.950 | 6,464,000 | -1,000 | 0.43% | 31,996,800 |
| 2019-02-26 | 2019-02-22 | 5.000 | 6,465,000 | -55,000 | 0.43% | 32,325,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 6,520,000 | +6,000 | 0.44% | 34,230,000 |
| 2019-02-22 | 2019-02-20 | 4.990 | 6,514,000 | -235,000 | 0.44% | 32,504,860 |
| 2019-02-21 | 2019-02-19 | 4.940 | 6,749,000 | -10,000 | 0.45% | 33,340,060 |
| 2019-02-20 | 2019-02-18 | 4.700 | 6,759,000 | -100,000 | 0.45% | 31,767,300 |
| 2019-02-18 | 2019-02-14 | 4.660 | 6,859,000 | -134,000 | 0.46% | 31,962,940 |
| 2019-02-15 | 2019-02-13 | 4.690 | 6,993,000 | -326,000 | 0.47% | 32,797,170 |
| 2019-02-14 | 2019-02-12 | 4.650 | 7,319,000 | -445,000 | 0.49% | 34,033,350 |
| 2019-02-13 | 2019-02-11 | 4.550 | 7,764,000 | -57,000 | 0.52% | 35,326,200 |
| 2019-02-12 | 2019-02-08 | 4.470 | 7,821,000 | -185,000 | 0.52% | 34,959,870 |
| 2019-02-11 | 2019-02-04 | 3.810 | 8,006,000 | -88,000 | 0.54% | 30,502,860 |
| 2019-02-08 | 2019-01-31 | 3.680 | 8,094,000 | -235,000 | 0.54% | 29,785,920 |
| 2019-02-01 | 2019-01-30 | 3.690 | 8,329,000 | +260,000 | 0.56% | 30,734,010 |
| 2019-01-31 | 2019-01-29 | 3.480 | 8,069,000 | -6,000 | 0.54% | 28,080,120 |
| 2019-01-30 | 2019-01-28 | 3.530 | 8,075,000 | -9,000 | 0.54% | 28,504,750 |
| 2019-01-29 | 2019-01-25 | 3.420 | 8,084,000 | -9,000 | 0.54% | 27,647,280 |
| 2019-01-28 | 2019-01-24 | 3.590 | 8,093,000 | -26,000 | 0.54% | 29,053,870 |
| 2019-01-25 | 2019-01-23 | 3.440 | 8,119,000 | -89,000 | 0.54% | 27,929,360 |
| 2019-01-24 | 2019-01-22 | 3.390 | 8,208,000 | -23,000 | 0.55% | 27,825,120 |
| 2019-01-23 | 2019-01-21 | 3.300 | 8,231,000 | -5,000 | 0.55% | 27,162,300 |
| 2019-01-22 | 2019-01-18 | 3.140 | 8,236,000 | -107,000 | 0.55% | 25,861,040 |
| 2019-01-17 | 2019-01-15 | 3.200 | 8,343,000 | +20,000 | 0.56% | 26,697,600 |
| 2019-01-16 | 2019-01-14 | 3.160 | 8,323,000 | -50,000 | 0.56% | 26,300,680 |
| 2019-01-15 | 2019-01-11 | 3.220 | 8,373,000 | +30,000 | 0.56% | 26,961,060 |
| 2019-01-10 | 2019-01-08 | 3.340 | 8,343,000 | +20,000 | 0.56% | 27,865,620 |
| 2019-01-09 | 2019-01-07 | 3.190 | 8,323,000 | +25,000 | 0.56% | 26,550,370 |
| 2019-01-08 | 2019-01-04 | 3.280 | 8,298,000 | +5,000 | 0.56% | 27,217,440 |
| 2018-12-28 | 2018-12-24 | 3.300 | 8,293,000 | +10,000 | 0.56% | 27,366,900 |
| 2018-12-17 | 2018-12-13 | 3.220 | 8,283,000 | +10,000 | 0.55% | 26,671,260 |
| 2018-12-10 | 2018-12-06 | 3.390 | 8,273,000 | +45,000 | 0.55% | 28,045,470 |
| 2018-12-07 | 2018-12-05 | 3.270 | 8,228,000 | +32,000 | 0.55% | 26,905,560 |
| 2018-12-06 | 2018-12-04 | 3.400 | 8,196,000 | +25,000 | 0.55% | 27,866,400 |
| 2018-12-05 | 2018-12-03 | 3.380 | 8,171,000 | -30,000 | 0.55% | 27,617,980 |
| 2018-12-04 | 2018-11-30 | 3.520 | 8,201,000 | +6,000 | 0.55% | 28,867,520 |
| 2018-11-30 | 2018-11-28 | 3.850 | 8,195,000 | -10,000 | 0.55% | 31,550,750 |
| 2018-11-27 | 2018-11-23 | 3.840 | 8,205,000 | -30,000 | 0.55% | 31,507,200 |
| 2018-11-23 | 2018-11-21 | 3.880 | 8,235,000 | +10,000 | 0.55% | 31,951,800 |
| 2018-11-22 | 2018-11-20 | 3.890 | 8,225,000 | -5,000 | 0.55% | 31,995,250 |
| 2018-11-21 | 2018-11-19 | 3.890 | 8,230,000 | +70,000 | 0.55% | 32,014,700 |
| 2018-11-20 | 2018-11-16 | 3.930 | 8,160,000 | -536,000 | 0.55% | 32,068,800 |
| 2018-11-19 | 2018-11-15 | 3.900 | 8,696,000 | -18,000 | 0.58% | 33,914,400 |
| 2018-11-16 | 2018-11-14 | 3.950 | 8,714,000 | -235,000 | 0.58% | 34,420,300 |
| 2018-11-15 | 2018-11-13 | 3.790 | 8,949,000 | -170,000 | 0.60% | 33,916,710 |
| 2018-11-13 | 2018-11-09 | 3.500 | 9,119,000 | -30,000 | 0.61% | 31,916,500 |
| 2018-11-12 | 2018-11-08 | 3.380 | 9,149,000 | -50,000 | 0.61% | 30,923,620 |
| 2018-11-09 | 2018-11-07 | 3.440 | 9,199,000 | -200,000 | 0.62% | 31,644,560 |
| 2018-11-08 | 2018-11-06 | 3.400 | 9,399,000 | +2,150,000 | 0.63% | 31,956,600 |
| 2018-11-07 | 2018-11-05 | 3.290 | 7,249,000 | -90,000 | 0.49% | 23,849,210 |
| 2018-11-06 | 2018-11-02 | 3.290 | 7,339,000 | -245,000 | 0.49% | 24,145,310 |
| 2018-11-05 | 2018-11-01 | 3.300 | 7,584,000 | -5,000 | 0.51% | 25,027,200 |
| 2018-11-02 | 2018-10-31 | 3.320 | 7,589,000 | -99,000 | 0.51% | 25,195,480 |
| 2018-10-18 | 2018-10-15 | 3.280 | 7,688,000 | +46,000 | 0.51% | 25,216,640 |
| 2018-10-16 | 2018-10-12 | 3.210 | 7,642,000 | -56,000 | 0.51% | 24,530,820 |
| 2018-10-15 | 2018-10-11 | 3.240 | 7,698,000 | +13,000 | 0.52% | 24,941,520 |
| 2018-10-12 | 2018-10-10 | 3.450 | 7,685,000 | -3,000 | 0.51% | 26,513,250 |
| 2018-10-11 | 2018-10-09 | 3.580 | 7,688,000 | -60,000 | 0.51% | 27,523,040 |
| 2018-09-28 | 2018-09-26 | 3.390 | 7,748,000 | +85,000 | 0.52% | 26,265,720 |
| 2018-09-26 | 2018-09-21 | 3.400 | 7,663,000 | +10,000 | 0.51% | 26,054,200 |
| 2018-09-20 | 2018-09-18 | 3.330 | 7,653,000 | -200,000 | 0.51% | 25,484,490 |
| 2018-09-17 | 2018-09-13 | 3.400 | 7,853,000 | -2,000 | 0.53% | 26,700,200 |
| 2018-09-13 | 2018-09-11 | 3.360 | 7,855,000 | +10,000 | 0.53% | 26,392,800 |
| 2018-09-12 | 2018-09-10 | 3.390 | 7,845,000 | -34,000 | 0.53% | 26,594,550 |
| 2018-09-10 | 2018-09-06 | 3.370 | 7,879,000 | -10,000 | 0.53% | 26,552,230 |
| 2018-09-07 | 2018-09-05 | 3.430 | 7,889,000 | -33,000 | 0.53% | 27,059,270 |
| 2018-09-06 | 2018-09-04 | 3.470 | 7,922,000 | +8,000 | 0.53% | 27,489,340 |
| 2018-09-04 | 2018-08-31 | 3.500 | 7,914,000 | +5,000 | 0.53% | 27,699,000 |
| 2018-08-30 | 2018-08-28 | 3.650 | 7,909,000 | +50,000 | 0.53% | 28,867,850 |
| 2018-08-29 | 2018-08-27 | 3.620 | 7,859,000 | +477,000 | 0.53% | 28,449,580 |
| 2018-08-28 | 2018-08-24 | 3.660 | 7,382,000 | -40,000 | 0.49% | 27,018,120 |
| 2018-08-27 | 2018-08-23 | 3.570 | 7,422,000 | -30,000 | 0.50% | 26,496,540 |
| 2018-08-24 | 2018-08-22 | 3.250 | 7,452,000 | -10,000 | 0.50% | 24,219,000 |
| 2018-08-23 | 2018-08-21 | 3.828 | 7,462,000 | -83,000 | 0.50% | 28,565,469 |
| 2018-08-22 | 2018-08-20 | 3.708 | 7,545,000 | +579,971 | 0.51% | 27,975,445 |
| 2018-08-21 | 2018-08-17 | 3.609 | 6,965,029 | +23,772 | 0.51% | 25,139,402 |
| 2018-08-16 | 2018-08-14 | 3.423 | 6,941,257 | -8,229 | 0.51% | 23,762,960 |
| 2018-08-15 | 2018-08-13 | 3.456 | 6,949,486 | -914 | 0.51% | 24,019,161 |
| 2018-08-14 | 2018-08-10 | 3.555 | 6,950,400 | +45,714 | 0.51% | 24,706,500 |
| 2018-08-10 | 2018-08-08 | 3.664 | 6,904,686 | +7,315 | 0.51% | 25,299,201 |
| 2018-08-08 | 2018-08-06 | 3.675 | 6,897,371 | -9,143 | 0.51% | 25,347,838 |
| 2018-08-07 | 2018-08-03 | 3.653 | 6,906,514 | +9,143 | 0.51% | 25,230,359 |
| 2018-08-06 | 2018-08-02 | 3.642 | 6,897,371 | -915 | 0.51% | 25,121,518 |
| 2018-08-02 | 2018-07-31 | 3.708 | 6,898,286 | -130,743 | 0.51% | 25,577,551 |
| 2018-07-31 | 2018-07-27 | 3.741 | 7,029,029 | -84,114 | 0.51% | 26,292,962 |
| 2018-07-27 | 2018-07-25 | 3.588 | 7,113,143 | +29,257 | 0.52% | 25,518,401 |
| 2018-07-26 | 2018-07-24 | 3.598 | 7,083,886 | -27,428 | 0.52% | 25,490,921 |
| 2018-07-25 | 2018-07-23 | 3.686 | 7,111,314 | +9,143 | 0.52% | 26,211,859 |
| 2018-07-24 | 2018-07-20 | 3.741 | 7,102,171 | -1,829 | 0.52% | 26,566,558 |
| 2018-07-23 | 2018-07-19 | 3.719 | 7,104,000 | -106,971 | 0.52% | 26,418,000 |
| 2018-07-20 | 2018-07-18 | 3.697 | 7,210,971 | -27,429 | 0.53% | 26,658,058 |
| 2018-07-19 | 2018-07-17 | 3.522 | 7,238,400 | +42,057 | 0.53% | 25,492,740 |
| 2018-07-18 | 2018-07-16 | 3.544 | 7,196,343 | +45,714 | 0.53% | 25,502,041 |
| 2018-07-17 | 2018-07-13 | 3.544 | 7,150,629 | -355,657 | 0.52% | 25,340,042 |
| 2018-07-10 | 2018-07-06 | 3.216 | 7,506,286 | -50,285 | 0.55% | 24,137,401 |
| 2018-07-09 | 2018-07-05 | 3.194 | 7,556,571 | -5,486 | 0.55% | 24,133,799 |
| 2018-07-06 | 2018-07-04 | 3.227 | 7,562,057 | -73,143 | 0.55% | 24,399,450 |
| 2018-07-04 | 2018-06-29 | 3.227 | 7,635,200 | -146,286 | 0.56% | 24,635,450 |
| 2018-07-03 | 2018-06-28 | 3.205 | 7,781,486 | -1,828 | 0.57% | 24,937,231 |
| 2018-06-29 | 2018-06-27 | 3.183 | 7,783,314 | -111,543 | 0.57% | 24,772,829 |
| 2018-06-28 | 2018-06-26 | 3.216 | 7,894,857 | -399,543 | 0.58% | 25,386,900 |
| 2018-06-27 | 2018-06-25 | 3.227 | 8,294,400 | -310,857 | 0.61% | 26,762,400 |
| 2018-06-26 | 2018-06-22 | 3.139 | 8,605,257 | -41,143 | 0.63% | 27,012,440 |
| 2018-06-25 | 2018-06-21 | 3.095 | 8,646,400 | -18,286 | 0.63% | 26,763,310 |
| 2018-06-22 | 2018-06-20 | 2.931 | 8,664,686 | -175,543 | 0.63% | 25,398,361 |
| 2018-06-21 | 2018-06-19 | 2.920 | 8,840,229 | -7,314 | 0.65% | 25,816,231 |
| 2018-06-20 | 2018-06-15 | 2.986 | 8,847,543 | +9,143 | 0.65% | 26,418,210 |
| 2018-06-19 | 2018-06-14 | 2.931 | 8,838,400 | -9,143 | 0.65% | 25,907,560 |
| 2018-06-15 | 2018-06-13 | 2.855 | 8,847,543 | -6,400 | 0.65% | 25,256,970 |
| 2018-06-14 | 2018-06-12 | 2.745 | 8,853,943 | -18,286 | 0.65% | 24,306,840 |
| 2018-06-13 | 2018-06-11 | 2.734 | 8,872,229 | -301,714 | 0.65% | 24,260,001 |
| 2018-06-12 | 2018-06-08 | 2.636 | 9,173,943 | -471,771 | 0.67% | 24,181,940 |
| 2018-06-08 | 2018-06-06 | 2.472 | 9,645,714 | -318,172 | 0.71% | 23,842,999 |
| 2018-06-07 | 2018-06-05 | 2.406 | 9,963,886 | -195,657 | 0.74% | 23,975,601 |
| 2018-06-06 | 2018-06-04 | 2.363 | 10,159,543 | -116,114 | 0.75% | 24,001,920 |
| 2018-06-05 | 2018-06-01 | 2.352 | 10,275,657 | -42,972 | 0.76% | 24,163,850 |
| 2018-06-04 | 2018-05-31 | 2.209 | 10,318,629 | +73,143 | 0.76% | 22,797,721 |
| 2018-06-01 | 2018-05-30 | 2.188 | 10,245,486 | -393,143 | 0.76% | 22,412,001 |
| 2018-05-30 | 2018-05-28 | 2.220 | 10,638,629 | -23,771 | 0.79% | 23,621,081 |
| 2018-05-29 | 2018-05-25 | 2.209 | 10,662,400 | -416,000 | 0.79% | 23,557,240 |
| 2018-05-28 | 2018-05-24 | 2.198 | 11,078,400 | -1,829 | 0.82% | 24,355,170 |
| 2018-05-25 | 2018-05-23 | 2.177 | 11,080,229 | -668,342 | 0.82% | 24,116,811 |
| 2018-05-24 | 2018-05-21 | 2.242 | 11,748,571 | -767,086 | 0.87% | 26,342,499 |
| 2018-05-23 | 2018-05-18 | 1.947 | 12,515,657 | -518,400 | 0.92% | 24,366,420 |
| 2018-05-21 | 2018-05-17 | 1.969 | 13,034,057 | -689,372 | 0.96% | 25,660,800 |
| 2018-05-18 | 2018-05-16 | 1.969 | 13,723,429 | +148,115 | 1.01% | 27,018,001 |
| 2018-05-17 | 2018-05-15 | 1.958 | 13,575,314 | +67,657 | 1.00% | 26,577,919 |
| 2018-05-16 | 2018-05-14 | 1.980 | 13,507,657 | -340,114 | 1.00% | 26,740,940 |
| 2018-05-15 | 2018-05-11 | 1.969 | 13,847,771 | -622,629 | 1.02% | 27,262,799 |
| 2018-05-14 | 2018-05-10 | 2.013 | 14,470,400 | -470,857 | 1.07% | 29,121,680 |
| 2018-05-11 | 2018-05-09 | 1.991 | 14,941,257 | -1,155,657 | 1.10% | 29,742,440 |
| 2018-05-10 | 2018-05-08 | 2.002 | 16,096,914 | -706,743 | 1.19% | 32,218,979 |
| 2018-05-09 | 2018-05-07 | 1.991 | 16,803,657 | -151,772 | 1.24% | 33,449,780 |
| 2018-05-08 | 2018-05-04 | 1.991 | 16,955,429 | -91,428 | 1.25% | 33,751,901 |
| 2018-05-07 | 2018-05-03 | 1.969 | 17,046,857 | -74,057 | 1.26% | 33,561,000 |
| 2018-05-04 | 2018-05-02 | 1.991 | 17,120,914 | +283,428 | 1.26% | 34,081,319 |
| 2018-05-03 | 2018-04-30 | 2.002 | 16,837,486 | +147,200 | 1.25% | 33,701,281 |
| 2018-05-02 | 2018-04-27 | 2.013 | 16,690,286 | +136,229 | 1.24% | 33,589,201 |
| 2018-04-27 | 2018-04-25 | 1.969 | 16,554,057 | -378,514 | 1.23% | 32,590,800 |
| 2018-04-25 | 2018-04-23 | 1.980 | 16,932,571 | +173,714 | 1.25% | 33,521,199 |
| 2018-04-24 | 2018-04-20 | 2.002 | 16,758,857 | +97,828 | 1.24% | 33,543,900 |
| 2018-04-20 | 2018-04-18 | 1.980 | 16,661,029 | -17,371 | 1.23% | 32,983,631 |
| 2018-04-19 | 2018-04-17 | 1.991 | 16,678,400 | -45,714 | 1.23% | 33,200,440 |
| 2018-04-17 | 2018-04-13 | 2.002 | 16,724,114 | -829,257 | 1.24% | 33,474,359 |
| 2018-04-16 | 2018-04-12 | 2.034 | 17,553,371 | +27,428 | 1.30% | 35,710,139 |
| 2018-04-13 | 2018-04-11 | 2.023 | 17,525,943 | +10,057 | 1.30% | 35,462,650 |
| 2018-04-12 | 2018-04-10 | 1.980 | 17,515,886 | +109,715 | 1.30% | 34,675,981 |
| 2018-04-11 | 2018-04-09 | 1.991 | 17,406,171 | +64,000 | 1.29% | 34,649,159 |
| 2018-04-06 | 2018-04-03 | 2.056 | 17,342,171 | +329,142 | 1.28% | 35,659,839 |
| 2018-03-29 | 2018-03-27 | 1.969 | 17,013,029 | +535,772 | 1.26% | 33,494,401 |
| 2018-03-27 | 2018-03-23 | 1.980 | 16,477,257 | -1,033,143 | 1.22% | 32,619,820 |
| 2018-03-26 | 2018-03-22 | 2.002 | 17,510,400 | -799,086 | 1.30% | 35,048,160 |
| 2018-03-23 | 2018-03-21 | 1.991 | 18,309,486 | -366,628 | 1.36% | 36,447,321 |
| 2018-03-22 | 2018-03-20 | 2.122 | 18,676,114 | +36,571 | 1.38% | 39,628,379 |
| 2018-03-21 | 2018-03-19 | 2.045 | 18,639,543 | -822,857 | 1.38% | 38,123,690 |
| 2018-03-20 | 2018-03-16 | 1.881 | 19,462,400 | -365,714 | 1.44% | 36,613,640 |
| 2018-03-15 | 2018-03-13 | 1.761 | 19,828,114 | -18,286 | 1.47% | 34,916,069 |
| 2018-03-14 | 2018-03-12 | 1.772 | 19,846,400 | +18,286 | 1.47% | 35,165,340 |
| 2018-03-12 | 2018-03-08 | 1.630 | 19,828,114 | -18,286 | 1.47% | 32,313,630 |
| 2018-03-08 | 2018-03-06 | 1.553 | 19,846,400 | +45,714 | 1.47% | 30,823,940 |
| 2018-03-05 | 2018-03-01 | 1.531 | 19,800,686 | -64,000 | 1.43% | 30,319,800 |
| 2018-03-02 | 2018-02-28 | 1.542 | 19,864,686 | -42,971 | 1.44% | 30,635,070 |
| 2018-02-28 | 2018-02-26 | 1.630 | 19,907,657 | +106,971 | 1.44% | 32,443,260 |
| 2018-02-27 | 2018-02-23 | 1.630 | 19,800,686 | -45,714 | 1.43% | 32,268,930 |
| 2018-02-21 | 2018-02-15 | 1.553 | 19,846,400 | -365,714 | 1.44% | 30,823,940 |
| 2018-02-08 | 2018-02-06 | 1.466 | 20,212,114 | -8,229 | 1.46% | 29,623,380 |
| 2018-02-06 | 2018-02-02 | 1.531 | 20,220,343 | -365,714 | 1.46% | 30,962,400 |
| 2018-02-02 | 2018-01-31 | 1.509 | 20,586,057 | +8,228 | 1.49% | 31,072,080 |
| 2018-01-23 | 2018-01-19 | 1.466 | 20,577,829 | -9,142 | 1.49% | 30,159,381 |
| 2018-01-17 | 2018-01-15 | 1.466 | 20,586,971 | +27,428 | 1.49% | 30,172,779 |
| 2018-01-16 | 2018-01-12 | 1.455 | 20,559,543 | -45,714 | 1.49% | 29,907,710 |
| 2018-01-12 | 2018-01-10 | 1.411 | 20,605,257 | +27,428 | 1.49% | 29,072,730 |
| 2018-01-05 | 2018-01-03 | 1.433 | 20,577,829 | -685,714 | 1.49% | 29,484,171 |
| 2018-01-04 | 2018-01-02 | 1.444 | 21,263,543 | -2,743 | 1.54% | 30,699,240 |
| 2017-12-18 | 2017-12-14 | 1.411 | 21,266,286 | +219,429 | 1.54% | 30,005,400 |
| 2017-12-15 | 2017-12-13 | 1.433 | 21,046,857 | +73,143 | 1.52% | 30,156,200 |
| 2017-12-08 | 2017-12-06 | 1.400 | 20,973,714 | +201,143 | 1.52% | 29,363,200 |
| 2017-11-28 | 2017-11-24 | 1.378 | 20,772,571 | +5,485 | 1.50% | 28,627,199 |
| 2017-11-22 | 2017-11-20 | 1.313 | 20,767,086 | +73,143 | 1.50% | 27,256,800 |
| 2017-11-21 | 2017-11-17 | 1.302 | 20,693,943 | +109,714 | 1.50% | 26,934,460 |
| 2017-11-16 | 2017-11-14 | 1.280 | 20,584,229 | +237,715 | 1.49% | 26,341,381 |
| 2017-11-08 | 2017-11-06 | 1.367 | 20,346,514 | +45,714 | 1.47% | 27,817,500 |
| 2017-10-26 | 2017-10-24 | 1.389 | 20,300,800 | -35,657 | 1.47% | 28,199,080 |
| 2017-10-24 | 2017-10-20 | 1.411 | 20,336,457 | +9,143 | 1.47% | 28,693,470 |
| 2017-10-19 | 2017-10-17 | 1.411 | 20,327,314 | -75,886 | 1.47% | 28,680,570 |
| 2017-10-18 | 2017-10-16 | 1.433 | 20,403,200 | -8,229 | 1.48% | 29,233,960 |
| 2017-10-10 | 2017-10-06 | 1.444 | 20,411,429 | -87,771 | 1.48% | 29,469,001 |
| 2017-10-03 | 2017-09-28 | 1.455 | 20,499,200 | +109,714 | 1.48% | 29,819,930 |
| 2017-08-31 | 2017-08-29 | 1.455 | 20,389,486 | -201,143 | 1.48% | 29,660,330 |
| 2017-08-30 | 2017-08-28 | 1.498 | 20,590,629 | -6,400 | 1.49% | 30,853,771 |
| 2017-08-28 | 2017-08-24 | 1.466 | 20,597,029 | -75,885 | 1.49% | 30,187,521 |
| 2017-08-21 | 2017-08-17 | 1.498 | 20,672,914 | -5,486 | 1.50% | 30,977,070 |
| 2017-08-15 | 2017-08-11 | 1.400 | 20,678,400 | +640,000 | 1.50% | 28,949,760 |
| 2017-08-04 | 2017-08-02 | 1.389 | 20,038,400 | +18,286 | 1.45% | 27,834,590 |
| 2017-08-02 | 2017-07-31 | 1.411 | 20,020,114 | -73,143 | 1.45% | 28,247,130 |
| 2017-06-27 | 2017-06-23 | 1.367 | 20,093,257 | +76,800 | 1.45% | 27,471,250 |
| 2017-06-22 | 2017-06-20 | 1.389 | 20,016,457 | +51,200 | 1.45% | 27,804,110 |
| 2017-06-15 | 2017-06-13 | 1.411 | 19,965,257 | +7,314 | 1.45% | 28,169,730 |
| 2017-06-14 | 2017-06-12 | 1.433 | 19,957,943 | +109,714 | 1.44% | 28,595,990 |
| 2017-06-13 | 2017-06-09 | 1.444 | 19,848,229 | -9,142 | 1.44% | 28,655,881 |
| 2017-06-08 | 2017-06-06 | 1.466 | 19,857,371 | -3,483,429 | 1.44% | 29,103,459 |
| 2017-06-07 | 2017-06-05 | 1.477 | 23,340,800 | -1,829 | 1.69% | 34,464,150 |
| 2017-06-05 | 2017-06-01 | 1.466 | 23,342,629 | -35,657 | 1.69% | 34,211,541 |
| 2017-06-01 | 2017-05-29 | 1.466 | 23,378,286 | -147,200 | 1.69% | 34,263,800 |
| 2017-05-26 | 2017-05-24 | 1.477 | 23,525,486 | -237,714 | 1.70% | 34,736,850 |
| 2017-05-22 | 2017-05-18 | 1.433 | 23,763,200 | +557,714 | 1.72% | 34,048,210 |
| 2017-04-10 | 2017-04-06 | 1.542 | 23,205,486 | +54,857 | 1.68% | 35,787,210 |
| 2017-03-13 | 2017-03-09 | 1.498 | 23,150,629 | +64,000 | 1.68% | 34,689,771 |
| 2017-03-09 | 2017-03-07 | 1.509 | 23,086,629 | +118,858 | 1.67% | 34,846,381 |
| 2017-03-06 | 2017-03-02 | 1.542 | 22,967,771 | -36,572 | 1.66% | 35,420,609 |
| 2017-02-21 | 2017-02-17 | 1.542 | 23,004,343 | +18,286 | 1.67% | 35,477,010 |
| 2017-02-15 | 2017-02-13 | 1.520 | 22,986,057 | -64,000 | 1.66% | 34,945,990 |
| 2017-02-13 | 2017-02-09 | 1.575 | 23,050,057 | +548,571 | 1.67% | 36,303,840 |
| 2017-02-09 | 2017-02-07 | 1.564 | 22,501,486 | +182,857 | 1.63% | 35,193,730 |
| 2017-02-07 | 2017-02-03 | 1.575 | 22,318,629 | +58,515 | 1.62% | 35,151,841 |
| 2017-02-01 | 2017-01-25 | 1.586 | 22,260,114 | -9,143 | 1.61% | 35,303,150 |
| 2017-01-25 | 2017-01-23 | 1.586 | 22,269,257 | -9,143 | 1.61% | 35,317,650 |
| 2017-01-20 | 2017-01-18 | 1.531 | 22,278,400 | -95,086 | 1.61% | 34,113,800 |
| 2017-01-18 | 2017-01-16 | 1.498 | 22,373,486 | -13,714 | 1.62% | 33,525,270 |
| 2017-01-16 | 2017-01-12 | 1.466 | 22,387,200 | -57,600 | 1.62% | 32,811,240 |
| 2017-01-06 | 2017-01-04 | 1.531 | 22,444,800 | -10,057 | 1.62% | 34,368,600 |
| 2017-01-05 | 2017-01-03 | 1.509 | 22,454,857 | -5,486 | 1.63% | 33,892,800 |
| 2017-01-04 | 2016-12-30 | 1.477 | 22,460,343 | -77,714 | 1.63% | 33,164,100 |
| 2016-12-15 | 2016-12-13 | 1.477 | 22,538,057 | -384,000 | 1.63% | 33,278,850 |
| 2016-12-07 | 2016-12-05 | 1.466 | 22,922,057 | -91,429 | 1.66% | 33,595,140 |
| 2016-12-01 | 2016-11-29 | 1.520 | 23,013,486 | -73,143 | 1.67% | 34,987,690 |
| 2016-11-30 | 2016-11-28 | 1.498 | 23,086,629 | -18,285 | 1.67% | 34,593,871 |
| 2016-11-24 | 2016-11-22 | 1.488 | 23,104,914 | -109,715 | 1.67% | 34,368,560 |
| 2016-11-21 | 2016-11-17 | 1.356 | 23,214,629 | -4,571 | 1.68% | 31,484,841 |
| 2016-11-18 | 2016-11-16 | 1.334 | 23,219,200 | +182,857 | 1.68% | 30,983,120 |
| 2016-11-15 | 2016-11-11 | 1.367 | 23,036,343 | -12,800 | 1.67% | 31,495,000 |
| 2016-11-08 | 2016-11-04 | 1.345 | 23,049,143 | -182,857 | 1.67% | 31,008,300 |
| 2016-11-02 | 2016-10-31 | 1.389 | 23,232,000 | -18,286 | 1.68% | 32,270,700 |
| 2016-11-01 | 2016-10-28 | 1.323 | 23,250,286 | -33,828 | 1.68% | 30,770,300 |
| 2016-10-31 | 2016-10-27 | 1.345 | 23,284,114 | +18,285 | 1.69% | 31,324,410 |
| 2016-10-28 | 2016-10-26 | 1.356 | 23,265,829 | +181,943 | 1.68% | 31,554,281 |
| 2016-10-24 | 2016-10-19 | 1.389 | 23,083,886 | +56,686 | 1.67% | 32,064,960 |
| 2016-10-20 | 2016-10-18 | 1.378 | 23,027,200 | +329,143 | 1.67% | 31,734,360 |
| 2016-10-19 | 2016-10-17 | 1.400 | 22,698,057 | +155,428 | 1.64% | 31,777,280 |
| 2016-10-14 | 2016-10-12 | 1.389 | 22,542,629 | +27,429 | 1.63% | 31,313,121 |
| 2016-10-11 | 2016-10-06 | 1.531 | 22,515,200 | +14,629 | 1.63% | 34,476,400 |
| 2016-10-07 | 2016-10-05 | 1.564 | 22,500,571 | +18,285 | 1.63% | 35,192,299 |
| 2016-10-05 | 2016-10-03 | 1.608 | 22,482,286 | -4,571 | 1.63% | 36,147,300 |
| 2016-09-27 | 2016-09-23 | 1.652 | 22,486,857 | +320,000 | 1.63% | 37,138,450 |
| 2016-09-15 | 2016-09-13 | 1.630 | 22,166,857 | +3,657 | 1.60% | 36,125,050 |
| 2016-09-01 | 2016-08-30 | 1.706 | 22,163,200 | +777,143 | 1.60% | 37,815,960 |
| 2016-08-30 | 2016-08-26 | 1.706 | 21,386,057 | -91,429 | 1.55% | 36,489,960 |
| 2016-08-26 | 2016-08-24 | 1.630 | 21,477,486 | -109,714 | 1.55% | 35,001,590 |
| 2016-08-23 | 2016-08-19 | 1.706 | 21,587,200 | +4,571 | 1.56% | 36,833,160 |
| 2016-08-22 | 2016-08-18 | 1.695 | 21,582,629 | -199,314 | 1.56% | 36,589,301 |
| 2016-08-17 | 2016-08-15 | 1.542 | 21,781,943 | +160,000 | 1.58% | 33,591,840 |
| 2016-08-16 | 2016-08-12 | 1.531 | 21,621,943 | -8,228 | 1.57% | 33,108,600 |
| 2016-08-11 | 2016-08-09 | 1.520 | 21,630,171 | -9,143 | 1.57% | 32,884,619 |
| 2016-08-03 | 2016-07-29 | 1.531 | 21,639,314 | -105,143 | 1.57% | 33,135,200 |
| 2016-07-22 | 2016-07-20 | 1.794 | 21,744,457 | +9,143 | 1.57% | 39,004,120 |
| 2016-07-20 | 2016-07-18 | 1.663 | 21,735,314 | +310,857 | 1.57% | 36,134,960 |
| 2016-07-18 | 2016-07-14 | 1.684 | 21,424,457 | +550,400 | 1.55% | 36,086,820 |
| 2016-07-15 | 2016-07-13 | 1.630 | 20,874,057 | +25,600 | 1.51% | 34,018,190 |
| 2016-07-14 | 2016-07-12 | 1.641 | 20,848,457 | -107,886 | 1.51% | 34,204,500 |
| 2016-07-13 | 2016-07-11 | 1.586 | 20,956,343 | +18,286 | 1.52% | 33,235,450 |
| 2016-07-12 | 2016-07-08 | 1.695 | 20,938,057 | +471,771 | 1.52% | 35,496,550 |
| 2016-07-05 | 2016-06-30 | 1.630 | 20,466,286 | -9,143 | 1.48% | 33,353,650 |
| 2016-07-04 | 2016-06-29 | 1.597 | 20,475,429 | -49,371 | 1.48% | 32,696,701 |
| 2016-06-28 | 2016-06-24 | 1.488 | 20,524,800 | -59,429 | 1.49% | 30,530,640 |
| 2016-06-27 | 2016-06-23 | 1.498 | 20,584,229 | -48,457 | 1.49% | 30,844,181 |
| 2016-06-24 | 2016-06-22 | 1.509 | 20,632,686 | -162,743 | 1.49% | 31,142,460 |
| 2016-06-22 | 2016-06-20 | 1.334 | 20,795,429 | -1,828 | 1.51% | 27,748,901 |
| 2016-06-16 | 2016-06-14 | 1.269 | 20,797,257 | -79,543 | 1.51% | 26,386,520 |
| 2016-06-15 | 2016-06-13 | 1.236 | 20,876,800 | -11,886 | 1.51% | 25,802,420 |
| 2016-06-08 | 2016-06-06 | 1.192 | 20,888,686 | -113,371 | 1.51% | 24,903,230 |
| 2016-06-07 | 2016-06-03 | 1.203 | 21,002,057 | -122,514 | 1.52% | 25,268,100 |
| 2016-06-06 | 2016-06-02 | 1.203 | 21,124,571 | -14,629 | 1.53% | 25,415,499 |
| 2016-06-02 | 2016-05-31 | 1.181 | 21,139,200 | -457,143 | 1.53% | 24,970,680 |
| 2016-05-31 | 2016-05-27 | 1.159 | 21,596,343 | -13,714 | 1.56% | 25,038,260 |
| 2016-05-30 | 2016-05-26 | 1.170 | 21,610,057 | +33,828 | 1.56% | 25,290,520 |
| 2016-05-27 | 2016-05-25 | 1.192 | 21,576,229 | -457,142 | 1.56% | 25,722,911 |
| 2016-05-26 | 2016-05-24 | 1.247 | 22,033,371 | -101,486 | 1.59% | 27,472,859 |
| 2016-05-25 | 2016-05-23 | 1.302 | 22,134,857 | -105,143 | 1.60% | 28,809,900 |
| 2016-05-24 | 2016-05-20 | 1.323 | 22,240,000 | +137,143 | 1.61% | 29,433,250 |
| 2016-05-23 | 2016-05-19 | 1.378 | 22,102,857 | -267,886 | 1.60% | 30,460,500 |
| 2016-05-20 | 2016-05-18 | 1.367 | 22,370,743 | +6,400 | 1.62% | 30,585,000 |
| 2016-05-18 | 2016-05-16 | 1.334 | 22,364,343 | -64,000 | 1.62% | 29,842,420 |
| 2016-05-16 | 2016-05-12 | 1.334 | 22,428,343 | +153,600 | 1.62% | 29,927,820 |
| 2016-05-12 | 2016-05-10 | 1.313 | 22,274,743 | +143,543 | 1.61% | 29,235,600 |
| 2016-05-11 | 2016-05-09 | 1.323 | 22,131,200 | +94,171 | 1.60% | 29,289,260 |
| 2016-05-06 | 2016-05-04 | 1.291 | 22,037,029 | -85,028 | 1.60% | 28,441,541 |
| 2016-05-05 | 2016-05-03 | 1.313 | 22,122,057 | +32,914 | 1.60% | 29,035,200 |
| 2016-05-04 | 2016-04-29 | 1.356 | 22,089,143 | +128,000 | 1.60% | 29,958,400 |
| 2016-04-22 | 2016-04-20 | 1.389 | 21,961,143 | +32,000 | 1.59% | 30,505,400 |
| 2016-04-21 | 2016-04-19 | 1.400 | 21,929,143 | +18,286 | 1.59% | 30,700,800 |
| 2016-04-20 | 2016-04-18 | 1.378 | 21,910,857 | -27,429 | 1.59% | 30,195,900 |
| 2016-04-19 | 2016-04-15 | 1.411 | 21,938,286 | -91,428 | 1.59% | 30,953,550 |
| 2016-04-18 | 2016-04-14 | 1.411 | 22,029,714 | +18,285 | 1.59% | 31,082,550 |
| 2016-04-15 | 2016-04-13 | 1.411 | 22,011,429 | -1,828 | 1.59% | 31,056,751 |
| 2016-04-14 | 2016-04-12 | 1.400 | 22,013,257 | -18,286 | 1.59% | 30,818,560 |
| 2016-04-13 | 2016-04-11 | 1.356 | 22,031,543 | -45,714 | 1.59% | 29,880,280 |
| 2016-04-11 | 2016-04-07 | 1.313 | 22,077,257 | +42,971 | 1.60% | 28,976,400 |
| 2016-04-08 | 2016-04-06 | 1.345 | 22,034,286 | -91,428 | 1.59% | 29,643,000 |
| 2016-04-07 | 2016-04-05 | 1.323 | 22,125,714 | +6,400 | 1.60% | 29,282,000 |
| 2016-03-23 | 2016-03-21 | 1.148 | 22,119,314 | +103,314 | 1.60% | 25,402,650 |
| 2016-03-21 | 2016-03-17 | 1.138 | 22,016,000 | -27,429 | 1.59% | 25,043,200 |
| 2016-03-16 | 2016-03-14 | 1.138 | 22,043,429 | -91,428 | 1.60% | 25,074,400 |
| 2016-03-15 | 2016-03-11 | 1.127 | 22,134,857 | -33,829 | 1.60% | 24,936,300 |
| 2016-03-09 | 2016-03-07 | 1.127 | 22,168,686 | -18,285 | 1.60% | 24,974,410 |
| 2016-03-04 | 2016-03-02 | 1.170 | 22,186,971 | -194,743 | 1.61% | 25,965,689 |
| 2016-03-02 | 2016-02-29 | 1.148 | 22,381,714 | +4,571 | 1.62% | 25,704,000 |
| 2016-03-01 | 2016-02-26 | 1.170 | 22,377,143 | -10,971 | 1.62% | 26,188,250 |
| 2016-02-29 | 2016-02-25 | 1.159 | 22,388,114 | -19,200 | 1.62% | 25,956,220 |
| 2016-02-26 | 2016-02-24 | 1.138 | 22,407,314 | -16,457 | 1.62% | 25,488,320 |
| 2016-02-23 | 2016-02-19 | 1.159 | 22,423,771 | -4,572 | 1.62% | 25,997,560 |
| 2016-02-22 | 2016-02-18 | 1.181 | 22,428,343 | +68,572 | 1.62% | 26,493,480 |
| 2016-02-19 | 2016-02-17 | 1.159 | 22,359,771 | +5,485 | 1.62% | 25,923,360 |
| 2016-02-18 | 2016-02-16 | 1.083 | 22,354,286 | +27,429 | 1.62% | 24,205,500 |
| 2016-02-16 | 2016-02-12 | 1.116 | 22,326,857 | +182,857 | 1.62% | 24,908,400 |
| 2016-02-12 | 2016-02-05 | 1.094 | 22,144,000 | +91,429 | 1.60% | 24,220,000 |
| 2016-01-26 | 2016-01-22 | 1.148 | 22,052,571 | +67,657 | 1.60% | 25,326,000 |
| 2016-01-25 | 2016-01-21 | 1.148 | 21,984,914 | +45,714 | 1.59% | 25,248,300 |
| 2016-01-20 | 2016-01-18 | 1.214 | 21,939,200 | -10,971 | 1.59% | 26,635,560 |
| 2016-01-15 | 2016-01-13 | 1.280 | 21,950,171 | -21,029 | 1.59% | 28,089,359 |
| 2016-01-14 | 2016-01-12 | 1.302 | 21,971,200 | -7,314 | 1.59% | 28,596,890 |
| 2016-01-13 | 2016-01-11 | 1.313 | 21,978,514 | +367,543 | 1.59% | 28,846,800 |
| 2016-01-11 | 2016-01-07 | 1.269 | 21,610,971 | +1,634,742 | 1.56% | 27,418,919 |
| 2016-01-06 | 2016-01-04 | 1.291 | 19,976,229 | -56,685 | 1.45% | 25,781,821 |
| 2016-01-05 | 2015-12-31 | 1.334 | 20,032,914 | +20,114 | 1.45% | 26,731,420 |
| 2016-01-04 | 2015-12-29 | 1.367 | 20,012,800 | +32,000 | 1.45% | 27,361,250 |
| 2015-12-29 | 2015-12-24 | 1.302 | 19,980,800 | +18,286 | 1.45% | 26,006,260 |
| 2015-12-22 | 2015-12-18 | 1.334 | 19,962,514 | -21,943 | 1.44% | 26,637,480 |
| 2015-12-18 | 2015-12-16 | 1.313 | 19,984,457 | +91,428 | 1.88% | 26,229,600 |
| 2015-11-30 | 2015-11-26 | 1.313 | 19,893,029 | +27,429 | 1.87% | 26,109,601 |
| 2015-11-20 | 2015-11-18 | 1.323 | 19,865,600 | +91,429 | 1.87% | 26,290,880 |
| 2015-11-19 | 2015-11-17 | 1.367 | 19,774,171 | -9,143 | 1.86% | 27,034,999 |
| 2015-11-18 | 2015-11-16 | 1.334 | 19,783,314 | +66,743 | 1.86% | 26,398,360 |
| 2015-11-17 | 2015-11-13 | 1.323 | 19,716,571 | -45,715 | 1.86% | 26,093,649 |
| 2015-11-16 | 2015-11-12 | 1.258 | 19,762,286 | +45,715 | 1.86% | 24,857,250 |
| 2015-11-13 | 2015-11-11 | 1.313 | 19,716,571 | -202,972 | 1.86% | 25,877,999 |
| 2015-11-11 | 2015-11-09 | 1.367 | 19,919,543 | -2,743 | 1.87% | 27,233,750 |
| 2015-11-10 | 2015-11-06 | 1.323 | 19,922,286 | -27,428 | 1.87% | 26,365,900 |
| 2015-11-09 | 2015-11-05 | 1.389 | 19,949,714 | +45,714 | 1.88% | 27,711,400 |
| 2015-11-05 | 2015-11-03 | 1.367 | 19,904,000 | +97,829 | 1.87% | 27,212,500 |
| 2015-11-02 | 2015-10-29 | 1.367 | 19,806,171 | +43,885 | 1.86% | 27,078,749 |
| 2015-10-30 | 2015-10-28 | 1.433 | 19,762,286 | +9,143 | 1.86% | 28,315,650 |
| 2015-10-14 | 2015-10-12 | 1.586 | 19,753,143 | -57,600 | 1.86% | 31,327,250 |
| 2015-10-13 | 2015-10-09 | 1.564 | 19,810,743 | -23,771 | 1.86% | 30,985,240 |
| 2015-10-12 | 2015-10-08 | 1.597 | 19,834,514 | +4,571 | 1.87% | 31,673,240 |
| 2015-10-09 | 2015-10-07 | 1.684 | 19,829,943 | -45,714 | 1.87% | 33,401,060 |
| 2015-10-08 | 2015-10-06 | 1.564 | 19,875,657 | +9,143 | 1.87% | 31,086,770 |
| 2015-10-07 | 2015-10-05 | 1.586 | 19,866,514 | -57,600 | 1.87% | 31,507,050 |
| 2015-10-06 | 2015-10-02 | 1.695 | 19,924,114 | -173,715 | 1.87% | 33,777,600 |
| 2015-10-05 | 2015-09-30 | 1.619 | 20,097,829 | +36,572 | 1.89% | 32,533,361 |
| 2015-09-30 | 2015-09-25 | 1.586 | 20,061,257 | +286,171 | 1.89% | 31,815,900 |
| 2015-09-29 | 2015-09-24 | 1.488 | 19,775,086 | +15,543 | 1.86% | 29,415,440 |
| 2015-09-25 | 2015-09-23 | 1.477 | 19,759,543 | -6,400 | 1.86% | 29,176,200 |
| 2015-09-23 | 2015-09-21 | 1.302 | 19,765,943 | -214,857 | 1.86% | 25,726,610 |
| 2015-09-18 | 2015-09-16 | 1.236 | 19,980,800 | +73,143 | 1.88% | 24,695,020 |
| 2015-09-14 | 2015-09-10 | 1.159 | 19,907,657 | -27,429 | 1.87% | 23,080,440 |
| 2015-09-10 | 2015-09-08 | 1.127 | 19,935,086 | -91,428 | 1.88% | 22,458,120 |
| 2015-09-09 | 2015-09-07 | 1.094 | 20,026,514 | +86,857 | 1.88% | 21,904,000 |
| 2015-09-07 | 2015-09-02 | 1.094 | 19,939,657 | +36,571 | 1.88% | 21,809,000 |
| 2015-09-02 | 2015-08-31 | 1.028 | 19,903,086 | +62,172 | 1.87% | 20,462,860 |
| 2015-08-27 | 2015-08-25 | 0.897 | 19,840,914 | +18,285 | 1.87% | 17,794,820 |
| 2015-08-24 | 2015-08-20 | 1.039 | 19,822,629 | -91,428 | 1.87% | 20,596,950 |
| 2015-08-20 | 2015-08-18 | 1.028 | 19,914,057 | -73,143 | 1.87% | 20,474,140 |
| 2015-08-19 | 2015-08-17 | 1.028 | 19,987,200 | -64,000 | 1.88% | 20,549,340 |
| 2015-08-17 | 2015-08-13 | 1.094 | 20,051,200 | -45,714 | 1.89% | 21,931,000 |
| 2015-08-13 | 2015-08-11 | 1.116 | 20,096,914 | +7,314 | 1.89% | 22,420,620 |
| 2015-08-12 | 2015-08-10 | 1.094 | 20,089,600 | -137,143 | 1.89% | 21,973,000 |
| 2015-07-30 | 2015-07-28 | 0.984 | 20,226,743 | +13,714 | 1.90% | 19,910,700 |
| 2015-07-29 | 2015-07-27 | 0.973 | 20,213,029 | +40,229 | 1.90% | 19,676,120 |
| 2015-07-27 | 2015-07-23 | 1.017 | 20,172,800 | -100,571 | 1.90% | 20,519,520 |
| 2015-07-24 | 2015-07-22 | 0.995 | 20,273,371 | -95,086 | 1.91% | 20,178,340 |
| 2015-07-23 | 2015-07-21 | 1.061 | 20,368,457 | +45,714 | 1.92% | 21,609,660 |
| 2015-07-22 | 2015-07-20 | 1.050 | 20,322,743 | -914 | 1.91% | 21,338,880 |
| 2015-07-21 | 2015-07-17 | 1.072 | 20,323,657 | -9,143 | 1.91% | 21,784,420 |
| 2015-07-20 | 2015-07-16 | 1.050 | 20,332,800 | +18,286 | 1.91% | 21,349,440 |
| 2015-07-14 | 2015-07-10 | 0.984 | 20,314,514 | +198,400 | 1.91% | 19,997,100 |
| 2015-07-13 | 2015-07-09 | 0.908 | 20,116,114 | +9,143 | 1.89% | 18,261,660 |
| 2015-07-10 | 2015-07-08 | 0.831 | 20,106,971 | +5,485 | 1.89% | 16,713,920 |
| 2015-07-09 | 2015-07-07 | 0.930 | 20,101,486 | +18,286 | 1.89% | 18,688,100 |
| 2015-07-08 | 2015-07-06 | 1.006 | 20,083,200 | -34,743 | 1.89% | 20,208,720 |
| 2015-07-06 | 2015-07-02 | 1.225 | 20,117,943 | -4,571 | 1.89% | 24,644,480 |
| 2015-06-29 | 2015-06-25 | 1.455 | 20,122,514 | +91,428 | 1.89% | 29,271,970 |
| 2015-06-26 | 2015-06-24 | 1.433 | 20,031,086 | +49,372 | 1.88% | 28,700,790 |
| 2015-06-25 | 2015-06-23 | 1.422 | 19,981,714 | -100,572 | 1.88% | 28,411,500 |
| 2015-06-23 | 2015-06-19 | 1.466 | 20,082,286 | -2,743 | 1.89% | 29,433,100 |
| 2015-06-22 | 2015-06-18 | 1.488 | 20,085,029 | -9,142 | 1.89% | 29,876,481 |
| 2015-06-18 | 2015-06-16 | 1.334 | 20,094,171 | -23,772 | 1.89% | 26,813,159 |
| 2015-06-16 | 2015-06-12 | 1.378 | 20,117,943 | -110,628 | 1.89% | 27,725,040 |
| 2015-06-15 | 2015-06-11 | 1.400 | 20,228,571 | -182,858 | 1.90% | 28,319,999 |
| 2015-06-11 | 2015-06-09 | 1.367 | 20,411,429 | -12,800 | 1.92% | 27,906,251 |
| 2015-06-10 | 2015-06-08 | 1.455 | 20,424,229 | -23,771 | 1.92% | 29,710,871 |
| 2015-06-08 | 2015-06-04 | 1.367 | 20,448,000 | +21,029 | 1.92% | 27,956,250 |
| 2015-06-05 | 2015-06-03 | 1.422 | 20,426,971 | -23,772 | 1.92% | 29,044,599 |
| 2015-06-04 | 2015-06-02 | 1.345 | 20,450,743 | +10,057 | 1.92% | 27,512,640 |
| 2015-06-03 | 2015-06-01 | 1.367 | 20,440,686 | -27,428 | 1.92% | 27,946,250 |
| 2015-06-02 | 2015-05-29 | 1.422 | 20,468,114 | +45,714 | 1.93% | 29,103,100 |
| 2015-06-01 | 2015-05-28 | 1.455 | 20,422,400 | +91,429 | 1.92% | 29,708,210 |
| 2015-05-29 | 2015-05-27 | 1.531 | 20,330,971 | -10,058 | 1.91% | 31,131,799 |
| 2015-05-28 | 2015-05-26 | 1.498 | 20,341,029 | -25,600 | 1.91% | 30,479,761 |
| 2015-05-27 | 2015-05-22 | 1.509 | 20,366,629 | +95,086 | 1.92% | 30,740,881 |
| 2015-05-26 | 2015-05-21 | 1.488 | 20,271,543 | +106,972 | 1.91% | 30,153,920 |
| 2015-05-20 | 2015-05-18 | 1.280 | 20,164,571 | +61,257 | 1.90% | 25,804,349 |
| 2015-05-19 | 2015-05-15 | 1.127 | 20,103,314 | -215,772 | 1.89% | 22,647,640 |
| 2015-05-18 | 2015-05-14 | 1.061 | 20,319,086 | -57,600 | 1.91% | 21,557,280 |
| 2015-05-15 | 2015-05-13 | 0.984 | 20,376,686 | +488,229 | 1.92% | 20,058,300 |
| 2015-05-14 | 2015-05-12 | 1.094 | 19,888,457 | +88,686 | 1.87% | 21,753,000 |
| 2015-05-11 | 2015-05-07 | 1.127 | 19,799,771 | -45,715 | 1.86% | 22,305,680 |
| 2015-05-08 | 2015-05-06 | 1.148 | 19,845,486 | -53,943 | 1.87% | 22,791,300 |
| 2015-05-07 | 2015-05-05 | 1.148 | 19,899,429 | +32,000 | 1.87% | 22,853,250 |
| 2015-05-06 | 2015-05-04 | 1.148 | 19,867,429 | +915 | 1.87% | 22,816,500 |
| 2015-05-05 | 2015-04-30 | 1.094 | 19,866,514 | +18,285 | 1.87% | 21,729,000 |
| 2015-04-28 | 2015-04-24 | 1.214 | 19,848,229 | +38,400 | 1.87% | 24,096,991 |
| 2015-04-27 | 2015-04-23 | 1.181 | 19,809,829 | +226,743 | 1.86% | 23,400,361 |
| 2015-04-24 | 2015-04-22 | 1.083 | 19,583,086 | +251,429 | 1.84% | 21,204,810 |
| 2015-04-23 | 2015-04-21 | 1.006 | 19,331,657 | -65,829 | 1.82% | 19,452,480 |
| 2015-04-22 | 2015-04-20 | 1.017 | 19,397,486 | +192,000 | 1.83% | 19,730,880 |
| 2015-04-21 | 2015-04-17 | 1.105 | 19,205,486 | +9,143 | 1.81% | 21,216,060 |
| 2015-04-20 | 2015-04-16 | 1.148 | 19,196,343 | -45,714 | 1.81% | 22,045,800 |
| 2015-04-16 | 2015-04-14 | 1.170 | 19,242,057 | -22,857 | 1.81% | 22,519,220 |
| 2015-04-15 | 2015-04-13 | 1.203 | 19,264,914 | +8,228 | 1.81% | 23,178,100 |
| 2015-04-14 | 2015-04-10 | 1.105 | 19,256,686 | +24,686 | 1.81% | 21,272,620 |
| 2015-04-13 | 2015-04-09 | 1.159 | 19,232,000 | +6,400 | 1.81% | 22,297,100 |
| 2015-04-10 | 2015-04-08 | 1.050 | 19,225,600 | +164,571 | 1.81% | 20,186,880 |
| 2015-04-09 | 2015-04-02 | 1.116 | 19,061,029 | +18,286 | 1.79% | 21,264,960 |
| 2015-03-30 | 2015-03-26 | 1.323 | 19,042,743 | +9,143 | 1.79% | 25,201,880 |
| 2015-03-26 | 2015-03-24 | 1.313 | 19,033,600 | +16,457 | 1.79% | 24,981,600 |
| 2015-03-25 | 2015-03-23 | 1.422 | 19,017,143 | +111,543 | 1.79% | 27,040,000 |
| 2015-03-23 | 2015-03-19 | 1.214 | 18,905,600 | +9,143 | 1.78% | 22,952,580 |
| 2015-03-20 | 2015-03-18 | 1.083 | 18,896,457 | +164,571 | 1.78% | 20,461,320 |
| 2015-03-19 | 2015-03-17 | 1.083 | 18,731,886 | +370,286 | 1.76% | 20,283,120 |
| 2015-03-18 | 2015-03-16 | 1.072 | 18,361,600 | +36,571 | 1.73% | 19,681,340 |
| 2015-03-17 | 2015-03-13 | 1.072 | 18,325,029 | +104,229 | 1.72% | 19,642,140 |
| 2015-03-16 | 2015-03-12 | 1.039 | 18,220,800 | +73,143 | 1.71% | 18,932,550 |
| 2015-03-12 | 2015-03-10 | 0.963 | 18,147,657 | +88,686 | 1.71% | 17,467,120 |
| 2015-03-11 | 2015-03-09 | 0.984 | 18,058,971 | +19,200 | 1.70% | 17,776,800 |
| 2015-03-10 | 2015-03-06 | 0.941 | 18,039,771 | +120,685 | 1.70% | 16,968,660 |
| 2015-03-09 | 2015-03-05 | 0.908 | 17,919,086 | +137,143 | 1.69% | 16,267,170 |
| 2015-03-06 | 2015-03-04 | 0.963 | 17,781,943 | +106,057 | 1.67% | 17,115,120 |
| 2015-03-05 | 2015-03-03 | 0.984 | 17,675,886 | +91,429 | 1.66% | 17,399,700 |
| 2015-03-04 | 2015-03-02 | 0.995 | 17,584,457 | +10,971 | 1.65% | 17,502,030 |
| 2015-03-03 | 2015-02-27 | 0.995 | 17,573,486 | -52,114 | 1.65% | 17,491,110 |
| 2015-02-17 | 2015-02-13 | 0.995 | 17,625,600 | +9,143 | 1.66% | 17,542,980 |
| 2015-02-16 | 2015-02-12 | 1.006 | 17,616,457 | +4,571 | 1.66% | 17,726,560 |
| 2015-02-04 | 2015-02-02 | 1.039 | 17,611,886 | +91,429 | 1.66% | 18,299,850 |
| 2015-01-30 | 2015-01-28 | 1.039 | 17,520,457 | -9,143 | 1.65% | 18,204,850 |
| 2015-01-26 | 2015-01-22 | 1.094 | 17,529,600 | +9,143 | 1.65% | 19,173,000 |
| 2015-01-20 | 2015-01-16 | 1.083 | 17,520,457 | +45,714 | 1.65% | 18,971,370 |
| 2015-01-16 | 2015-01-14 | 1.083 | 17,474,743 | +3,657 | 1.64% | 18,921,870 |
| 2015-01-13 | 2015-01-09 | 1.094 | 17,471,086 | +91,429 | 1.64% | 19,109,000 |
| 2015-01-05 | 2014-12-31 | 1.148 | 17,379,657 | +9,143 | 1.64% | 19,959,450 |
| 2015-01-02 | 2014-12-29 | 1.094 | 17,370,514 | +82,285 | 1.63% | 18,999,000 |
| 2014-12-23 | 2014-12-19 | 1.105 | 17,288,229 | +33,829 | 1.63% | 19,098,090 |
| 2014-12-22 | 2014-12-18 | 1.116 | 17,254,400 | -42,057 | 1.62% | 19,249,440 |
| 2014-12-18 | 2014-12-16 | 1.269 | 17,296,457 | +9,143 | 1.63% | 21,944,880 |
| 2014-12-10 | 2014-12-08 | 1.389 | 17,287,314 | -18,286 | 1.63% | 24,013,160 |
| 2014-12-03 | 2014-12-01 | 1.258 | 17,305,600 | +9,143 | 1.63% | 21,767,200 |
| 2014-12-02 | 2014-11-28 | 1.203 | 17,296,457 | -8,229 | 1.63% | 20,809,800 |
| 2014-11-26 | 2014-11-24 | 1.247 | 17,304,686 | -44,800 | 1.63% | 21,576,780 |
| 2014-11-21 | 2014-11-19 | 1.334 | 17,349,486 | +9,143 | 1.63% | 23,150,720 |
| 2014-11-20 | 2014-11-18 | 1.258 | 17,340,343 | -914 | 1.63% | 21,810,900 |
| 2014-11-19 | 2014-11-17 | 1.389 | 17,341,257 | -914 | 1.63% | 24,088,090 |
| 2014-11-18 | 2014-11-14 | 1.345 | 17,342,171 | -18,286 | 1.63% | 23,330,639 |
| 2014-11-14 | 2014-11-12 | 1.269 | 17,360,457 | -18,286 | 1.63% | 22,026,080 |
| 2014-11-13 | 2014-11-11 | 1.247 | 17,378,743 | -38,400 | 1.64% | 21,669,120 |
| 2014-11-06 | 2014-11-04 | 1.280 | 17,417,143 | +18,286 | 1.64% | 22,288,500 |
| 2014-11-05 | 2014-11-03 | 1.159 | 17,398,857 | +18,286 | 1.64% | 20,171,800 |
| 2014-10-13 | 2014-10-09 | 1.280 | 17,380,571 | +17,371 | 1.64% | 22,241,699 |
| 2014-10-09 | 2014-10-07 | 1.269 | 17,363,200 | +914 | 1.63% | 22,029,560 |
| 2014-09-19 | 2014-09-17 | 1.531 | 17,362,286 | +18,286 | 1.63% | 26,586,000 |
| 2014-09-03 | 2014-09-01 | 1.586 | 17,344,000 | +3,657 | 1.63% | 27,506,500 |
| 2014-08-27 | 2014-08-25 | 1.641 | 17,340,343 | -18,286 | 1.63% | 28,449,000 |
| 2014-08-20 | 2014-08-18 | 1.542 | 17,358,629 | -6,400 | 1.63% | 26,770,261 |
| 2014-08-15 | 2014-08-13 | 1.488 | 17,365,029 | +31,086 | 1.63% | 25,830,481 |
| 2014-08-13 | 2014-08-11 | 1.542 | 17,333,943 | +38,400 | 1.63% | 26,732,190 |
| 2014-08-12 | 2014-08-08 | 1.739 | 17,295,543 | +18,286 | 1.63% | 30,078,030 |
| 2014-08-11 | 2014-08-07 | 1.750 | 17,277,257 | +96,000 | 1.63% | 30,235,200 |
| 2014-07-31 | 2014-07-29 | 1.772 | 17,181,257 | +914 | 1.62% | 30,443,040 |
| 2014-07-16 | 2014-07-14 | 1.706 | 17,180,343 | -9,143 | 1.62% | 29,313,960 |
| 2014-06-11 | 2014-06-09 | 1.772 | 17,189,486 | +14,629 | 1.62% | 30,457,621 |
| 2014-06-05 | 2014-06-03 | 1.871 | 17,174,857 | +102,231 | 1.62% | 32,125,724 |
| 2014-05-21 | 2014-05-19 | 1.815 | 17,072,626 | -33,627 | 1.62% | 30,995,250 |
| 2014-05-15 | 2014-05-13 | 1.771 | 17,106,253 | -230,846 | 1.62% | 30,303,420 |
| 2014-05-14 | 2014-05-12 | 1.782 | 17,337,099 | -114,515 | 1.64% | 30,903,119 |
| 2014-04-22 | 2014-04-16 | 1.815 | 17,451,614 | +272,653 | 1.65% | 31,683,301 |
| 2014-04-17 | 2014-04-15 | 1.804 | 17,178,961 | +175,407 | 1.63% | 30,999,281 |
| 2014-04-16 | 2014-04-14 | 1.815 | 17,003,554 | +272,653 | 1.61% | 30,869,850 |
| 2014-04-15 | 2014-04-11 | 1.815 | 16,730,901 | +272,653 | 1.58% | 30,374,851 |
| 2014-04-10 | 2014-04-08 | 1.893 | 16,458,248 | +408,980 | 1.56% | 31,147,481 |
| 2014-04-08 | 2014-04-04 | 1.837 | 16,049,268 | +36,354 | 1.52% | 29,490,530 |
| 2014-04-07 | 2014-04-03 | 1.871 | 16,012,914 | +4,544 | 1.52% | 29,952,299 |
| 2014-04-04 | 2014-04-02 | 1.849 | 16,008,370 | -9,089 | 1.52% | 29,591,520 |
| 2014-04-01 | 2014-03-28 | 1.815 | 16,017,459 | +199,037 | 1.52% | 29,079,601 |
| 2014-03-31 | 2014-03-27 | 1.826 | 15,818,422 | +23,630 | 1.50% | 28,892,300 |
| 2014-03-28 | 2014-03-26 | 1.826 | 15,794,792 | +51,804 | 1.50% | 28,849,140 |
| 2014-03-27 | 2014-03-25 | 1.826 | 15,742,988 | +272,653 | 1.49% | 28,754,520 |
| 2014-03-24 | 2014-03-20 | 1.760 | 15,470,335 | -2,726 | 1.46% | 27,235,201 |
| 2014-03-20 | 2014-03-18 | 1.771 | 15,473,061 | -10,906 | 1.46% | 27,410,250 |
| 2014-03-19 | 2014-03-17 | 1.793 | 15,483,967 | +4,544 | 1.47% | 27,770,309 |
| 2014-03-18 | 2014-03-14 | 1.815 | 15,479,423 | +110,879 | 1.47% | 28,102,800 |
| 2014-03-14 | 2014-03-12 | 1.915 | 15,368,544 | +18,177 | 1.45% | 29,423,400 |
| 2014-03-12 | 2014-03-10 | 1.826 | 15,350,367 | +2,726 | 1.45% | 28,037,399 |
| 2014-03-10 | 2014-03-06 | 1.782 | 15,347,641 | +25,448 | 1.45% | 27,356,940 |
| 2014-03-06 | 2014-03-04 | 1.760 | 15,322,193 | +26,356 | 1.45% | 26,974,400 |
| 2014-02-26 | 2014-02-24 | 1.705 | 15,295,837 | -18,177 | 1.45% | 26,086,500 |
| 2014-02-25 | 2014-02-21 | 1.694 | 15,314,014 | +36,354 | 1.45% | 25,949,001 |
| 2014-02-17 | 2014-02-13 | 1.727 | 15,277,660 | -103,608 | 1.45% | 26,391,700 |
| 2014-02-14 | 2014-02-12 | 1.683 | 15,381,268 | +4,544 | 1.46% | 25,893,720 |
| 2014-02-11 | 2014-02-07 | 1.661 | 15,376,724 | -18,177 | 1.46% | 25,547,690 |
| 2014-01-23 | 2014-01-21 | 1.628 | 15,394,901 | -18,177 | 1.46% | 25,069,721 |
| 2014-01-21 | 2014-01-17 | 1.551 | 15,413,078 | +18,177 | 1.46% | 23,912,191 |
| 2014-01-16 | 2014-01-14 | 1.595 | 15,394,901 | +5,453 | 1.46% | 24,561,551 |
| 2014-01-15 | 2014-01-13 | 1.606 | 15,389,448 | -14,541 | 1.46% | 24,722,181 |
| 2014-01-09 | 2014-01-07 | 1.573 | 15,403,989 | -10,906 | 1.46% | 24,237,070 |
| 2014-01-06 | 2014-01-02 | 1.606 | 15,414,895 | +18,177 | 1.46% | 24,763,060 |
| 2014-01-03 | 2013-12-31 | 1.496 | 15,396,718 | +67,254 | 1.46% | 23,039,759 |
| 2014-01-02 | 2013-12-27 | 1.628 | 15,329,464 | +94,520 | 1.45% | 24,963,160 |
| 2013-12-30 | 2013-12-24 | 1.628 | 15,234,944 | -5,453 | 1.44% | 24,809,240 |
| 2013-12-27 | 2013-12-20 | 1.529 | 15,240,397 | +20,903 | 1.44% | 23,308,910 |
| 2013-12-05 | 2013-12-03 | 1.595 | 15,219,494 | -90,884 | 1.44% | 24,281,700 |
| 2013-11-01 | 2013-10-30 | 1.540 | 15,310,378 | +73,616 | 1.45% | 23,584,400 |
| 2013-10-11 | 2013-10-09 | 1.551 | 15,236,762 | +11,815 | 1.44% | 23,638,650 |
| 2013-10-10 | 2013-10-08 | 1.551 | 15,224,947 | +27,265 | 1.44% | 23,620,320 |
| 2013-09-16 | 2013-09-12 | 1.617 | 15,197,682 | -90,884 | 1.44% | 24,581,341 |
| 2013-09-10 | 2013-09-06 | 1.562 | 15,288,566 | -3,635 | 1.45% | 23,887,240 |
| 2013-09-06 | 2013-09-04 | 1.573 | 15,292,201 | +3,635 | 1.45% | 24,061,179 |
| 2013-09-05 | 2013-09-03 | 1.628 | 15,288,566 | -909 | 1.45% | 24,896,560 |
| 2013-08-19 | 2013-08-15 | 1.727 | 15,289,475 | -2,726 | 1.45% | 26,412,110 |
| 2013-07-31 | 2013-07-29 | 1.650 | 15,292,201 | -3,636 | 1.45% | 25,238,999 |
| 2013-07-30 | 2013-07-26 | 1.529 | 15,295,837 | +47,260 | 1.45% | 23,393,700 |
| 2013-07-29 | 2013-07-25 | 1.529 | 15,248,577 | +14,542 | 1.44% | 23,321,420 |
| 2013-07-25 | 2013-07-23 | 1.639 | 15,234,035 | -909 | 1.44% | 24,975,379 |
| 2013-07-08 | 2013-07-04 | 1.639 | 15,234,944 | +43,624 | 1.44% | 24,976,870 |
| 2013-06-25 | 2013-06-21 | 1.628 | 15,191,320 | +24,539 | 1.44% | 24,738,200 |
| 2013-06-14 | 2013-06-11 | 1.705 | 15,166,781 | +3,635 | 1.44% | 25,866,400 |
| 2013-05-23 | 2013-05-21 | 1.727 | 15,163,146 | -9,088 | 1.44% | 26,193,881 |
| 2013-05-16 | 2013-05-14 | 1.716 | 15,172,234 | +9,088 | 1.44% | 26,042,640 |
| 2013-05-15 | 2013-05-13 | 1.749 | 15,163,146 | +21,813 | 1.44% | 26,527,561 |
| 2013-05-13 | 2013-05-09 | 1.793 | 15,141,333 | -38,172 | 1.43% | 27,155,799 |
| 2013-05-08 | 2013-05-06 | 1.849 | 15,179,505 | +70,890 | 1.44% | 28,059,360 |
| 2013-05-06 | 2013-05-02 | 1.882 | 15,108,615 | -27,265 | 1.43% | 28,427,040 |
| 2013-05-03 | 2013-04-30 | 1.882 | 15,135,880 | +27,265 | 1.43% | 28,478,339 |
| 2013-04-24 | 2013-04-22 | 1.837 | 15,108,615 | +90,884 | 1.43% | 27,762,080 |
| 2013-04-23 | 2013-04-19 | 1.926 | 15,017,731 | -27,265 | 1.42% | 28,917,001 |
| 2013-04-18 | 2013-04-16 | 1.893 | 15,044,996 | -127,238 | 1.42% | 28,472,880 |
| 2013-04-17 | 2013-04-15 | 1.915 | 15,172,234 | -27,265 | 1.44% | 29,047,560 |
| 2013-04-16 | 2013-04-12 | 1.849 | 15,199,499 | -99,973 | 1.44% | 28,096,319 |
| 2013-04-11 | 2013-04-09 | 1.782 | 15,299,472 | -49,987 | 1.45% | 27,271,080 |
| 2013-04-08 | 2013-04-03 | 1.782 | 15,349,459 | -80,887 | 1.45% | 27,360,181 |
| 2013-04-05 | 2013-04-02 | 1.738 | 15,430,346 | -72,707 | 1.46% | 26,825,241 |
| 2013-04-03 | 2013-03-28 | 1.716 | 15,503,053 | -47,260 | 1.47% | 26,610,480 |
| 2013-02-04 | 2013-01-31 | 1.716 | 15,550,313 | +27,265 | 1.47% | 26,691,600 |
| 2013-01-29 | 2013-01-25 | 2.025 | 15,523,048 | -34,536 | 1.47% | 31,427,201 |
| 2013-01-16 | 2013-01-14 | 1.804 | 15,557,584 | -18,177 | 1.47% | 28,073,521 |
| 2013-01-15 | 2013-01-11 | 1.837 | 15,575,761 | -86,340 | 1.47% | 28,620,461 |
| 2013-01-08 | 2013-01-04 | 1.760 | 15,662,101 | -66,345 | 1.48% | 27,572,801 |
| 2013-01-04 | 2013-01-02 | 1.738 | 15,728,446 | -22,721 | 1.49% | 27,343,480 |
| 2013-01-03 | 2012-12-31 | 1.738 | 15,751,167 | +9,088 | 1.49% | 27,382,979 |
| 2013-01-02 | 2012-12-27 | 1.650 | 15,742,079 | -27,265 | 1.49% | 25,981,500 |
| 2012-12-28 | 2012-12-24 | 1.540 | 15,769,344 | +27,265 | 1.49% | 24,291,400 |
| 2012-12-21 | 2012-12-19 | 1.540 | 15,742,079 | -18,177 | 1.49% | 24,249,400 |
| 2012-12-20 | 2012-12-18 | 1.595 | 15,760,256 | -190,857 | 1.49% | 25,144,450 |
| 2012-12-18 | 2012-12-14 | 1.639 | 15,951,113 | +18,177 | 1.51% | 26,150,990 |
| 2012-12-17 | 2012-12-13 | 1.650 | 15,932,936 | -27,265 | 1.51% | 26,296,500 |
| 2012-12-10 | 2012-12-06 | 1.540 | 15,960,201 | +27,265 | 1.51% | 24,585,399 |
| 2012-12-07 | 2012-12-05 | 1.540 | 15,932,936 | +18,177 | 1.51% | 24,543,400 |
| 2012-11-29 | 2012-11-27 | 1.672 | 15,914,759 | -64,528 | 1.51% | 26,616,720 |
| 2012-11-13 | 2012-11-09 | 1.650 | 15,979,287 | +54,531 | 1.51% | 26,373,000 |
| 2012-11-08 | 2012-11-06 | 1.738 | 15,924,756 | +45,442 | 1.51% | 27,684,759 |
| 2012-11-05 | 2012-11-01 | 1.650 | 15,879,314 | +45,442 | 1.50% | 26,208,000 |
| 2012-10-30 | 2012-10-26 | 1.694 | 15,833,872 | +18,177 | 1.50% | 26,829,880 |
| 2012-10-26 | 2012-10-24 | 1.716 | 15,815,695 | -18,177 | 1.50% | 27,147,120 |
| 2012-10-24 | 2012-10-19 | 1.639 | 15,833,872 | +36,354 | 1.50% | 25,958,780 |
| 2012-10-22 | 2012-10-18 | 1.650 | 15,797,518 | -22,721 | 1.50% | 26,072,999 |
| 2012-10-19 | 2012-10-17 | 1.573 | 15,820,239 | +13,632 | 1.50% | 24,892,009 |
| 2012-10-18 | 2012-10-16 | 1.562 | 15,806,607 | +111,788 | 1.50% | 24,696,640 |
| 2012-09-20 | 2012-09-18 | 1.562 | 15,694,819 | -9,088 | 1.49% | 24,521,980 |
| 2012-09-12 | 2012-09-10 | 1.485 | 15,703,907 | +45,442 | 1.49% | 23,326,649 |
| 2012-09-07 | 2012-09-05 | 1.485 | 15,658,465 | -909 | 1.48% | 23,259,150 |
| 2012-09-06 | 2012-09-04 | 1.529 | 15,659,374 | -909 | 1.48% | 23,949,700 |
| 2012-09-05 | 2012-09-03 | 1.518 | 15,660,283 | -1,818 | 1.48% | 23,778,780 |
| 2012-09-04 | 2012-08-31 | 1.463 | 15,662,101 | +1,818 | 1.48% | 22,919,890 |
| 2012-08-21 | 2012-08-17 | 1.320 | 15,660,283 | -109,061 | 1.48% | 20,677,200 |
| 2012-08-20 | 2012-08-16 | 1.188 | 15,769,344 | +18,177 | 1.49% | 18,739,080 |
| 2012-08-02 | 2012-07-31 | 1.320 | 15,751,167 | -909 | 1.49% | 20,797,200 |
| 2012-07-31 | 2012-07-27 | 1.254 | 15,752,076 | -66,346 | 1.49% | 19,758,480 |
| 2012-07-27 | 2012-07-25 | 1.309 | 15,818,422 | -38,171 | 1.50% | 20,711,950 |
| 2012-07-24 | 2012-07-20 | 1.276 | 15,856,593 | -137,236 | 1.50% | 20,238,520 |
| 2012-07-20 | 2012-07-18 | 1.210 | 15,993,829 | +63,619 | 1.51% | 19,357,801 |
| 2012-07-18 | 2012-07-16 | 1.188 | 15,930,210 | +9,089 | 1.51% | 18,930,241 |
| 2012-07-13 | 2012-07-11 | 1.254 | 15,921,121 | +63,619 | 1.51% | 19,970,520 |
| 2012-07-10 | 2012-07-06 | 1.320 | 15,857,502 | -131,782 | 1.50% | 20,937,600 |
| 2012-07-03 | 2012-06-28 | 1.309 | 15,989,284 | -561,666 | 1.51% | 20,935,670 |
| 2012-05-23 | 2012-05-21 | 1.210 | 16,550,950 | -13,632 | 1.57% | 20,032,100 |
| 2012-05-04 | 2012-05-02 | 1.320 | 16,564,582 | -12,724 | 1.57% | 21,871,200 |
| 2012-05-02 | 2012-04-27 | 1.155 | 16,577,306 | -9,997 | 1.57% | 19,152,000 |
| 2012-04-13 | 2012-04-11 | 1.155 | 16,587,303 | +233,572 | 1.57% | 19,163,550 |
| 2012-04-12 | 2012-04-10 | 1.166 | 16,353,731 | +36,354 | 1.55% | 19,073,640 |
| 2012-04-11 | 2012-04-05 | 1.177 | 16,317,377 | +17,268 | 1.54% | 19,210,780 |
| 2012-04-05 | 2012-04-02 | 1.177 | 16,300,109 | -9,088 | 1.54% | 19,190,450 |
| 2012-04-03 | 2012-03-30 | 1.221 | 16,309,197 | +4,544 | 1.54% | 19,918,950 |
| 2012-03-26 | 2012-03-22 | 1.265 | 16,304,653 | +2,726 | 1.54% | 20,631,000 |
| 2012-03-22 | 2012-03-20 | 1.243 | 16,301,927 | +363,538 | 1.54% | 20,268,811 |
| 2012-03-20 | 2012-03-16 | 1.408 | 15,938,389 | -395,347 | 1.51% | 22,447,360 |
| 2012-03-06 | 2012-03-02 | 1.188 | 16,333,736 | -131,782 | 1.55% | 19,409,760 |
| 2012-02-29 | 2012-02-27 | 1.199 | 16,465,518 | -727,075 | 1.56% | 19,747,530 |
| 2012-02-17 | 2012-02-15 | 1.265 | 17,192,593 | -193,584 | 1.63% | 21,754,550 |
| 2012-02-15 | 2012-02-13 | 1.298 | 17,386,177 | -45,442 | 1.65% | 22,573,400 |
| 2012-02-14 | 2012-02-10 | 1.210 | 17,431,619 | +181,769 | 1.65% | 21,098,000 |
| 2012-02-13 | 2012-02-09 | 1.243 | 17,249,850 | -71,799 | 1.63% | 21,447,400 |
| 2012-02-09 | 2012-02-07 | 1.298 | 17,321,649 | -56,348 | 1.64% | 22,489,620 |
| 2012-02-06 | 2012-02-02 | 1.298 | 17,377,997 | -17,268 | 1.65% | 22,562,780 |
| 2012-01-19 | 2012-01-17 | 1.320 | 17,395,265 | -9,089 | 1.65% | 22,968,000 |
| 2012-01-13 | 2012-01-11 | 1.155 | 17,404,354 | +133,600 | 1.65% | 20,107,500 |
| 2012-01-12 | 2012-01-10 | 1.210 | 17,270,754 | +18,177 | 1.63% | 20,903,300 |
| 2012-01-11 | 2012-01-09 | 1.265 | 17,252,577 | +35,445 | 1.63% | 21,830,450 |
| 2012-01-04 | 2011-12-30 | 1.210 | 17,217,132 | +98,155 | 1.63% | 20,838,400 |
| 2011-12-12 | 2011-12-08 | 1.254 | 17,118,977 | +354,449 | 1.62% | 21,473,040 |
| 2011-12-06 | 2011-12-02 | 1.287 | 16,764,528 | +18,177 | 1.59% | 21,581,820 |
| 2011-12-02 | 2011-11-30 | 1.287 | 16,746,351 | +11,815 | 1.59% | 21,558,420 |
| 2011-12-01 | 2011-11-29 | 1.298 | 16,734,536 | +86,340 | 1.58% | 21,727,340 |
| 2011-11-29 | 2011-11-25 | 1.408 | 16,648,196 | +909 | 1.58% | 23,447,040 |
| 2011-11-23 | 2011-11-21 | 1.320 | 16,647,287 | -59,984 | 1.58% | 21,980,400 |
| 2011-11-18 | 2011-11-16 | 1.265 | 16,707,271 | -11,815 | 1.58% | 21,140,450 |
| 2011-11-16 | 2011-11-14 | 1.342 | 16,719,086 | -3,635 | 1.58% | 22,443,120 |
| 2011-11-14 | 2011-11-10 | 1.320 | 16,722,721 | -14,542 | 1.58% | 22,080,000 |
| 2011-11-11 | 2011-11-09 | 1.342 | 16,737,263 | -32,718 | 1.58% | 22,467,521 |
| 2011-11-09 | 2011-11-07 | 1.309 | 16,769,981 | -76,343 | 1.59% | 21,957,880 |
| 2011-11-08 | 2011-11-04 | 1.309 | 16,846,324 | +36,354 | 1.59% | 22,057,840 |
| 2011-11-07 | 2011-11-03 | 1.342 | 16,809,970 | +27,265 | 1.59% | 22,565,120 |
| 2011-11-04 | 2011-11-02 | 1.342 | 16,782,705 | -205,398 | 1.59% | 22,528,520 |
| 2011-11-02 | 2011-10-31 | 1.320 | 16,988,103 | -46,351 | 1.61% | 22,430,399 |
| 2011-11-01 | 2011-10-28 | 1.331 | 17,034,454 | -67,255 | 1.61% | 22,679,029 |
| 2011-10-27 | 2011-10-25 | 1.430 | 17,101,709 | -90,884 | 1.62% | 24,462,100 |
| 2011-10-26 | 2011-10-24 | 1.430 | 17,192,593 | -9,089 | 1.63% | 24,592,100 |
| 2011-10-11 | 2011-10-07 | 1.309 | 17,201,682 | -9,088 | 1.63% | 22,523,130 |
| 2011-09-27 | 2011-09-23 | 1.210 | 17,210,770 | +44,533 | 1.63% | 20,830,700 |
| 2011-09-21 | 2011-09-19 | 1.375 | 17,166,237 | +59,075 | 1.63% | 23,610,000 |
| 2011-09-20 | 2011-09-16 | 1.375 | 17,107,162 | -9,088 | 1.62% | 23,528,750 |
| 2011-09-19 | 2011-09-15 | 1.375 | 17,116,250 | -181,769 | 1.62% | 23,541,250 |
| 2011-09-16 | 2011-09-14 | 1.386 | 17,298,019 | +90,884 | 1.64% | 23,981,580 |
| 2011-09-09 | 2011-09-07 | 1.464 | 17,207,135 | +278,113 | 1.63% | 25,194,308 |
| 2011-09-07 | 2011-09-05 | 1.464 | 16,929,022 | -35,514 | 1.64% | 24,787,101 |
| 2011-09-06 | 2011-09-02 | 1.509 | 16,964,536 | -17,758 | 1.64% | 25,603,379 |
| 2011-09-05 | 2011-09-01 | 1.464 | 16,982,294 | -227,295 | 1.65% | 24,865,100 |
| 2011-09-01 | 2011-08-30 | 1.464 | 17,209,589 | -35,514 | 1.67% | 25,197,901 |
| 2011-08-31 | 2011-08-29 | 1.498 | 17,245,103 | -8,879 | 1.67% | 25,832,589 |
| 2011-08-30 | 2011-08-26 | 1.498 | 17,253,982 | +17,757 | 1.67% | 25,845,890 |
| 2011-08-26 | 2011-08-24 | 1.442 | 17,236,225 | -53,272 | 1.67% | 24,848,640 |
| 2011-08-18 | 2011-08-16 | 1.385 | 17,289,497 | +17,758 | 1.68% | 23,951,790 |
| 2011-08-10 | 2011-08-08 | 1.352 | 17,271,739 | +53,272 | 1.67% | 23,343,599 |
| 2011-08-09 | 2011-08-05 | 1.352 | 17,218,467 | +115,423 | 1.67% | 23,271,600 |
| 2011-08-08 | 2011-08-04 | 1.408 | 17,103,044 | +319,633 | 1.66% | 24,078,750 |
| 2011-08-05 | 2011-08-03 | 1.577 | 16,783,411 | +61,263 | 1.63% | 26,464,200 |
| 2011-07-28 | 2011-07-26 | 1.566 | 16,722,148 | -35,515 | 1.62% | 26,179,260 |
| 2011-07-22 | 2011-07-20 | 1.644 | 16,757,663 | -17,757 | 1.62% | 27,556,041 |
| 2011-07-21 | 2011-07-19 | 1.656 | 16,775,420 | -84,348 | 1.63% | 27,774,180 |
| 2011-07-20 | 2011-07-18 | 1.644 | 16,859,768 | -26,636 | 1.63% | 27,723,940 |
| 2011-07-19 | 2011-07-15 | 1.667 | 16,886,404 | -8,879 | 1.64% | 28,148,120 |
| 2011-07-15 | 2011-07-13 | 1.611 | 16,895,283 | -150,937 | 1.64% | 27,211,471 |
| 2011-07-14 | 2011-07-12 | 1.577 | 17,046,220 | -136,732 | 1.65% | 26,878,599 |
| 2011-07-13 | 2011-07-11 | 1.577 | 17,182,952 | -62,151 | 1.67% | 27,094,199 |
| 2011-07-12 | 2011-07-08 | 1.622 | 17,245,103 | -26,636 | 1.67% | 27,969,119 |
| 2011-07-11 | 2011-07-07 | 1.622 | 17,271,739 | -213,089 | 1.67% | 28,012,319 |
| 2011-07-07 | 2011-07-05 | 1.622 | 17,484,828 | -100,330 | 1.70% | 28,357,919 |
| 2011-07-06 | 2011-07-04 | 1.633 | 17,585,158 | -160,704 | 1.70% | 28,718,701 |
| 2011-07-05 | 2011-06-30 | 1.577 | 17,745,862 | -17,758 | 1.72% | 27,981,800 |
| 2011-07-04 | 2011-06-29 | 1.520 | 17,763,620 | -340,054 | 1.72% | 27,009,451 |
| 2011-06-30 | 2011-06-28 | 1.464 | 18,103,674 | -17,757 | 1.76% | 26,507,000 |
| 2011-06-21 | 2011-06-17 | 1.430 | 18,121,431 | +2,663 | 1.76% | 25,920,700 |
| 2011-06-17 | 2011-06-15 | 1.419 | 18,118,768 | -10,654 | 1.76% | 25,712,820 |
| 2011-06-15 | 2011-06-13 | 1.442 | 18,129,422 | -65,703 | 1.76% | 26,136,320 |
| 2011-06-13 | 2011-06-09 | 1.464 | 18,195,125 | +1,776 | 1.76% | 26,640,901 |
| 2011-06-07 | 2011-06-02 | 1.475 | 18,193,349 | +10,655 | 1.76% | 26,843,210 |
| 2011-06-02 | 2011-05-31 | 1.464 | 18,182,694 | +21,309 | 1.76% | 26,622,700 |
| 2011-05-27 | 2011-05-25 | 1.509 | 18,161,385 | -155,378 | 1.76% | 27,409,699 |
| 2011-04-29 | 2011-04-27 | 1.611 | 18,316,763 | -85,235 | 1.78% | 29,500,900 |
| 2011-04-14 | 2011-04-12 | 1.622 | 18,401,998 | +17,757 | 1.78% | 29,845,440 |
| 2011-04-11 | 2011-04-07 | 1.712 | 18,384,241 | -17,757 | 1.78% | 31,473,120 |
| 2011-04-08 | 2011-04-06 | 1.644 | 18,401,998 | +44,393 | 1.78% | 30,259,960 |
| 2011-04-07 | 2011-04-04 | 1.633 | 18,357,605 | +17,758 | 1.78% | 29,980,200 |
| 2011-04-06 | 2011-04-01 | 1.633 | 18,339,847 | -8,879 | 1.78% | 29,951,199 |
| 2011-04-04 | 2011-03-31 | 1.633 | 18,348,726 | -35,515 | 1.78% | 29,965,700 |
| 2011-04-01 | 2011-03-30 | 1.656 | 18,384,241 | -17,757 | 1.78% | 30,437,820 |
| 2011-03-30 | 2011-03-28 | 1.723 | 18,401,998 | +53,272 | 1.78% | 31,710,780 |
| 2011-03-29 | 2011-03-25 | 1.723 | 18,348,726 | -7,103 | 1.78% | 31,618,980 |
| 2011-03-28 | 2011-03-24 | 1.611 | 18,355,829 | +49,721 | 1.78% | 29,563,820 |
| 2011-03-25 | 2011-03-23 | 1.520 | 18,306,108 | +17,757 | 1.77% | 27,834,300 |
| 2011-03-24 | 2011-03-22 | 1.543 | 18,288,351 | +13,318 | 1.77% | 28,219,260 |
| 2011-03-21 | 2011-03-17 | 1.566 | 18,275,033 | +21,309 | 1.77% | 28,610,370 |
| 2011-03-18 | 2011-03-16 | 1.554 | 18,253,724 | +4,439 | 1.77% | 28,371,420 |
| 2011-03-17 | 2011-03-15 | 1.577 | 18,249,285 | +5,328 | 1.77% | 28,775,601 |
| 2011-03-15 | 2011-03-11 | 1.599 | 18,243,957 | +383,560 | 1.77% | 29,178,159 |
| 2011-03-11 | 2011-03-09 | 1.656 | 17,860,397 | +126,965 | 1.73% | 29,570,519 |
| 2011-03-10 | 2011-03-08 | 1.611 | 17,733,432 | +17,757 | 1.72% | 28,561,390 |
| 2011-03-09 | 2011-03-07 | 1.611 | 17,715,675 | +97,666 | 1.72% | 28,532,791 |
| 2011-03-04 | 2011-03-02 | 1.656 | 17,618,009 | +8,879 | 1.71% | 29,169,210 |
| 2011-03-02 | 2011-02-28 | 1.599 | 17,609,130 | -44,394 | 1.71% | 28,162,860 |
| 2011-03-01 | 2011-02-25 | 1.622 | 17,653,524 | -35,514 | 1.71% | 28,631,521 |
| 2011-02-28 | 2011-02-24 | 1.633 | 17,689,038 | +114,535 | 1.71% | 28,888,349 |
| 2011-02-25 | 2011-02-23 | 1.644 | 17,574,503 | +30,187 | 1.70% | 28,899,240 |
| 2011-02-24 | 2011-02-22 | 1.622 | 17,544,316 | -4,439 | 1.70% | 28,454,401 |
| 2011-02-23 | 2011-02-21 | 1.633 | 17,548,755 | -4,439 | 1.70% | 28,659,250 |
| 2011-02-22 | 2011-02-18 | 1.599 | 17,553,194 | +44,393 | 1.70% | 28,073,399 |
| 2011-02-17 | 2011-02-15 | 1.689 | 17,508,801 | -888 | 1.70% | 29,580,000 |
| 2011-02-07 | 2011-01-31 | 1.689 | 17,509,689 | -412,859 | 1.70% | 29,581,500 |
| 2011-02-01 | 2011-01-28 | 1.768 | 17,922,548 | +53,272 | 1.74% | 31,692,019 |
| 2011-01-26 | 2011-01-24 | 1.780 | 17,869,276 | +4,439 | 1.74% | 31,799,080 |
| 2011-01-24 | 2011-01-20 | 1.825 | 17,864,837 | +58,600 | 1.74% | 32,596,020 |
| 2011-01-19 | 2011-01-17 | 1.903 | 17,806,237 | -44,394 | 1.73% | 33,892,949 |
| 2011-01-18 | 2011-01-14 | 1.937 | 17,850,631 | -277,015 | 1.74% | 34,580,600 |
| 2011-01-17 | 2011-01-13 | 1.948 | 18,127,646 | -22,197 | 1.77% | 35,321,409 |
| 2011-01-14 | 2011-01-12 | 1.903 | 18,149,843 | -5,327 | 1.77% | 34,546,980 |
| 2011-01-13 | 2011-01-11 | 1.903 | 18,155,170 | -71,030 | 1.77% | 34,557,119 |
| 2011-01-12 | 2011-01-10 | 1.915 | 18,226,200 | -17,757 | 1.77% | 34,897,600 |
| 2011-01-11 | 2011-01-07 | 1.723 | 18,243,957 | +17,757 | 1.78% | 31,438,439 |
| 2011-01-10 | 2011-01-06 | 1.689 | 18,226,200 | +62,151 | 1.77% | 30,792,000 |
| 2011-01-07 | 2011-01-05 | 1.746 | 18,164,049 | +158,041 | 1.77% | 31,709,900 |
| 2011-01-03 | 2010-12-29 | 1.791 | 18,006,008 | -93,227 | 1.75% | 32,245,200 |
| 2010-12-30 | 2010-12-28 | 1.802 | 18,099,235 | -11,542 | 1.76% | 32,616,001 |
| 2010-12-29 | 2010-12-24 | 1.813 | 18,110,777 | +195,332 | 1.76% | 32,840,780 |
| 2010-12-28 | 2010-12-22 | 1.858 | 17,915,445 | -164,256 | 1.74% | 33,293,699 |
| 2010-12-23 | 2010-12-21 | 1.915 | 18,079,701 | -71,030 | 1.76% | 34,617,099 |
| 2010-12-22 | 2010-12-20 | 2.016 | 18,150,731 | +120,750 | 1.77% | 36,592,970 |
| 2010-12-17 | 2010-12-15 | 1.712 | 18,029,981 | -25,748 | 1.76% | 30,866,641 |
| 2010-12-16 | 2010-12-14 | 1.746 | 18,055,729 | -88,787 | 1.76% | 31,520,800 |
| 2010-11-30 | 2010-11-26 | 1.701 | 18,144,516 | -44,393 | 1.77% | 30,858,360 |
| 2010-11-18 | 2010-11-16 | 1.712 | 18,188,909 | +213,088 | 1.77% | 31,138,719 |
| 2010-11-16 | 2010-11-12 | 1.802 | 17,975,821 | -106,544 | 1.75% | 32,393,601 |
| 2010-11-15 | 2010-11-11 | 1.858 | 18,082,365 | +258,370 | 1.76% | 33,603,900 |
| 2010-11-11 | 2010-11-09 | 1.802 | 17,823,995 | -128,741 | 1.74% | 32,120,000 |
| 2010-11-10 | 2010-11-08 | 1.802 | 17,952,736 | +62,151 | 1.75% | 32,352,000 |
| 2010-11-09 | 2010-11-05 | 1.825 | 17,890,585 | +159,817 | 1.74% | 32,643,000 |
| 2010-11-04 | 2010-11-02 | 1.847 | 17,730,768 | +103,880 | 1.73% | 32,750,799 |
| 2010-11-03 | 2010-11-01 | 1.780 | 17,626,888 | +131,405 | 1.72% | 31,367,741 |
| 2010-11-02 | 2010-10-29 | 1.689 | 17,495,483 | +14,206 | 1.70% | 29,557,500 |
| 2010-11-01 | 2010-10-28 | 1.689 | 17,481,277 | -195,331 | 1.70% | 29,533,500 |
| 2010-10-29 | 2010-10-27 | 1.667 | 17,676,608 | +90,562 | 1.72% | 29,465,319 |
| 2010-10-28 | 2010-10-26 | 1.768 | 17,586,046 | +7,103 | 1.71% | 31,096,991 |
| 2010-10-27 | 2010-10-25 | 1.813 | 17,578,943 | -213,088 | 1.71% | 31,876,391 |
| 2010-10-21 | 2010-10-19 | 1.960 | 17,792,031 | -8,879 | 1.73% | 34,867,859 |
| 2010-10-19 | 2010-10-15 | 1.948 | 17,800,910 | -8,879 | 1.73% | 34,684,770 |
| 2010-10-18 | 2010-10-14 | 1.982 | 17,809,789 | +36,403 | 1.73% | 35,303,840 |
| 2010-10-15 | 2010-10-13 | 1.971 | 17,773,386 | +35,515 | 1.73% | 35,031,500 |
| 2010-10-14 | 2010-10-12 | 1.960 | 17,737,871 | +8,878 | 1.73% | 34,761,719 |
| 2010-10-12 | 2010-10-08 | 2.027 | 17,728,993 | +266,361 | 1.73% | 35,942,401 |
| 2010-10-08 | 2010-10-06 | 2.072 | 17,462,632 | -2,663 | 1.70% | 36,189,121 |
| 2010-10-05 | 2010-09-30 | 2.095 | 17,465,295 | -14,206 | 1.70% | 36,588,060 |
| 2010-10-04 | 2010-09-29 | 2.084 | 17,479,501 | +32,851 | 1.70% | 36,420,950 |
| 2010-09-30 | 2010-09-28 | 2.005 | 17,446,650 | +57,712 | 1.70% | 34,977,000 |
| 2010-09-29 | 2010-09-27 | 1.926 | 17,388,938 | +96,777 | 1.69% | 33,490,349 |
| 2010-09-24 | 2010-09-21 | 2.027 | 17,292,161 | +17,758 | 1.68% | 35,056,801 |
| 2010-09-22 | 2010-09-20 | 2.005 | 17,274,403 | +35,515 | 1.68% | 34,631,680 |
| 2010-09-16 | 2010-09-14 | 2.027 | 17,238,888 | +5,327 | 1.68% | 34,948,799 |
| 2010-09-15 | 2010-09-13 | 2.084 | 17,233,561 | +63,039 | 1.68% | 35,908,500 |
| 2010-09-14 | 2010-09-10 | 2.084 | 17,170,522 | -44,394 | 1.67% | 35,777,149 |
| 2010-09-09 | 2010-09-07 | 2.117 | 17,214,916 | -95,890 | 1.68% | 36,451,320 |
| 2010-09-08 | 2010-09-06 | 2.084 | 17,310,806 | +169,583 | 1.69% | 36,069,450 |
| 2010-09-06 | 2010-09-02 | 2.084 | 17,141,223 | +17,758 | 1.67% | 35,716,101 |
| 2010-09-01 | 2010-08-30 | 2.095 | 17,123,465 | +124,302 | 1.67% | 35,871,960 |
| 2010-08-30 | 2010-08-26 | 2.117 | 16,999,163 | -8,879 | 1.66% | 35,994,479 |
| 2010-08-26 | 2010-08-24 | 2.117 | 17,008,042 | +123,414 | 1.66% | 36,013,280 |
| 2010-08-25 | 2010-08-23 | 2.140 | 16,884,628 | -70,142 | 1.64% | 36,132,300 |
| 2010-08-23 | 2010-08-19 | 2.162 | 16,954,770 | +888 | 1.65% | 36,664,320 |
| 2010-08-11 | 2010-08-09 | 2.253 | 16,953,882 | +60,375 | 1.65% | 38,190,000 |
| 2010-08-09 | 2010-08-05 | 2.298 | 16,893,507 | +35,515 | 1.64% | 38,815,081 |
| 2010-08-06 | 2010-08-04 | 2.298 | 16,857,992 | +350,709 | 1.64% | 38,733,480 |
| 2010-08-05 | 2010-08-03 | 2.275 | 16,507,283 | +836,374 | 1.61% | 37,555,839 |
| 2010-08-03 | 2010-07-30 | 2.331 | 15,670,909 | -21,309 | 1.53% | 36,535,499 |
| 2010-08-02 | 2010-07-29 | 2.354 | 15,692,218 | +35,514 | 1.53% | 36,938,659 |
| 2010-07-30 | 2010-07-28 | 2.354 | 15,656,704 | +23,973 | 1.52% | 36,855,061 |
| 2010-07-29 | 2010-07-27 | 2.286 | 15,632,731 | +102,105 | 1.52% | 35,742,210 |
| 2010-07-28 | 2010-07-26 | 2.331 | 15,530,626 | +14,206 | 1.51% | 36,208,440 |
| 2010-07-27 | 2010-07-23 | 2.422 | 15,516,420 | +29,300 | 1.51% | 37,573,400 |
| 2010-07-26 | 2010-07-22 | 2.354 | 15,487,120 | +307,203 | 1.50% | 36,455,869 |
| 2010-07-23 | 2010-07-21 | 2.422 | 15,179,917 | +399,541 | 1.48% | 36,758,549 |
| 2010-07-22 | 2010-07-20 | 2.343 | 14,780,376 | +173,135 | 1.44% | 34,625,761 |
| 2010-07-19 | 2010-07-15 | 2.050 | 14,607,241 | +4,439 | 1.42% | 29,942,640 |
| 2010-07-14 | 2010-07-12 | 2.027 | 14,602,802 | +17,758 | 1.42% | 29,604,601 |
| 2010-07-13 | 2010-07-09 | 2.050 | 14,585,044 | -78,133 | 1.42% | 29,897,140 |
| 2010-07-12 | 2010-07-08 | 2.027 | 14,663,177 | +26,636 | 1.42% | 29,727,000 |
| 2010-07-08 | 2010-07-06 | 2.050 | 14,636,541 | -7,990 | 1.42% | 30,002,701 |
| 2010-07-07 | 2010-07-05 | 2.027 | 14,644,531 | +17,757 | 1.42% | 29,689,199 |
| 2010-07-02 | 2010-06-29 | 2.140 | 14,626,774 | -44,394 | 1.42% | 31,300,600 |
| 2010-06-28 | 2010-06-24 | 2.185 | 14,671,168 | +35,515 | 1.43% | 32,056,561 |
| 2010-06-25 | 2010-06-23 | 2.185 | 14,635,653 | +55,048 | 1.42% | 31,978,960 |
| 2010-06-24 | 2010-06-22 | 2.185 | 14,580,605 | -35,515 | 1.42% | 31,858,680 |
| 2010-06-23 | 2010-06-21 | 2.241 | 14,616,120 | +111,872 | 1.42% | 32,759,381 |
| 2010-06-22 | 2010-06-18 | 2.196 | 14,504,248 | +133,181 | 1.41% | 31,855,200 |
| 2010-06-21 | 2010-06-17 | 2.230 | 14,371,067 | +88,787 | 1.40% | 32,048,279 |
| 2010-06-15 | 2010-06-11 | 2.174 | 14,282,280 | +23,084 | 1.39% | 31,045,979 |
| 2010-06-10 | 2010-06-08 | 2.230 | 14,259,196 | +32,851 | 1.39% | 31,798,800 |
| 2010-06-09 | 2010-06-07 | 2.230 | 14,226,345 | -3,551 | 1.38% | 31,725,541 |
| 2010-06-03 | 2010-06-01 | 2.230 | 14,229,896 | +17,757 | 1.38% | 31,733,460 |
| 2010-06-02 | 2010-05-31 | 2.253 | 14,212,139 | +2,005,699 | 1.38% | 32,014,001 |
| 2010-06-01 | 2010-05-28 | 2.230 | 12,206,440 | -48,833 | 1.19% | 27,221,040 |
| 2010-05-28 | 2010-05-26 | 2.253 | 12,255,273 | +75,469 | 1.19% | 27,606,001 |
| 2010-05-27 | 2010-05-25 | 2.253 | 12,179,804 | +88,787 | 1.18% | 27,436,001 |
| 2010-05-26 | 2010-05-24 | 2.253 | 12,091,017 | +4,440 | 1.17% | 27,236,001 |
| 2010-05-25 | 2010-05-20 | 2.196 | 12,086,577 | +26,636 | 1.17% | 26,545,349 |
| 2010-05-20 | 2010-05-18 | 2.275 | 12,059,941 | -2,175,282 | 1.16% | 27,437,659 |
| 2010-05-19 | 2010-05-17 | 2.253 | 14,235,223 | +112,759 | 1.38% | 32,065,999 |
| 2010-05-18 | 2010-05-14 | 2.264 | 14,122,464 | +132,293 | 1.36% | 31,971,060 |
| 2010-05-17 | 2010-05-13 | 2.253 | 13,990,171 | +61,263 | 1.35% | 31,514,000 |
| 2010-05-14 | 2010-05-12 | 2.253 | 13,928,908 | +203,322 | 1.35% | 31,376,000 |
| 2010-05-13 | 2010-05-11 | 2.253 | 13,725,586 | +8,879 | 1.33% | 30,918,000 |
| 2010-05-12 | 2010-05-10 | 2.275 | 13,716,707 | +186,453 | 1.33% | 31,206,980 |
| 2010-05-10 | 2010-05-06 | 2.343 | 13,530,254 | -17,758 | 1.31% | 31,697,119 |
| 2010-05-07 | 2010-05-05 | 2.253 | 13,548,012 | +55,936 | 1.31% | 30,518,001 |
| 2010-05-06 | 2010-05-04 | 2.500 | 13,492,076 | -237,949 | 1.30% | 33,735,120 |
| 2010-05-05 | 2010-05-03 | 2.590 | 13,730,025 | -15,982 | 1.33% | 35,567,200 |
| 2010-05-04 | 2010-04-30 | 2.771 | 13,746,007 | +31,076 | 1.33% | 38,085,720 |
| 2010-05-03 | 2010-04-29 | 2.816 | 13,714,931 | +299,212 | 1.32% | 38,617,499 |
| 2010-04-30 | 2010-04-28 | 2.816 | 13,415,719 | +40,842 | 1.30% | 37,775,000 |
| 2010-04-29 | 2010-04-27 | 2.782 | 13,374,877 | +5,327 | 1.30% | 37,208,080 |
| 2010-04-28 | 2010-04-26 | 2.804 | 13,369,550 | +8,879 | 1.30% | 37,494,420 |
| 2010-04-27 | 2010-04-23 | 2.861 | 13,360,671 | -39,066 | 1.30% | 38,221,920 |
| 2010-04-26 | 2010-04-22 | 2.861 | 13,399,737 | -38,179 | 1.30% | 38,333,679 |
| 2010-04-23 | 2010-04-21 | 2.827 | 13,437,916 | -55,936 | 1.30% | 37,988,850 |
| 2010-04-22 | 2010-04-20 | 2.962 | 13,493,852 | -1,119,604 | 1.31% | 39,970,741 |
| 2010-04-21 | 2010-04-19 | 3.086 | 14,613,456 | +47,057 | 1.42% | 45,097,660 |
| 2010-04-20 | 2010-04-16 | 3.345 | 14,566,399 | -499,871 | 1.41% | 48,725,820 |
| 2010-04-19 | 2010-04-15 | 3.401 | 15,066,270 | -91,450 | 1.46% | 51,246,381 |
| 2010-04-16 | 2010-04-14 | 3.694 | 15,157,720 | +15,093 | 1.47% | 55,996,158 |
| 2010-04-15 | 2010-04-13 | 3.627 | 15,142,627 | +48,833 | 1.47% | 54,917,101 |
| 2010-04-13 | 2010-04-09 | 3.829 | 15,093,794 | +888 | 1.46% | 57,800,001 |
| 2010-04-12 | 2010-04-08 | 3.829 | 15,092,906 | -53,272 | 1.46% | 57,796,600 |
| 2010-04-09 | 2010-04-07 | 3.829 | 15,146,178 | +53,272 | 1.47% | 58,000,599 |
| 2010-04-08 | 2010-04-01 | 3.829 | 15,092,906 | +103,881 | 1.46% | 57,796,600 |
| 2010-04-07 | 2010-03-31 | 3.886 | 14,989,025 | +30,187 | 1.45% | 58,242,899 |
| 2010-04-01 | 2010-03-30 | 3.919 | 14,958,838 | +8,879 | 1.45% | 58,631,042 |
| 2010-03-31 | 2010-03-29 | 3.919 | 14,949,959 | +257,483 | 1.45% | 58,596,241 |
| 2010-03-30 | 2010-03-26 | 3.931 | 14,692,476 | +253,930 | 1.43% | 57,752,518 |
| 2010-03-29 | 2010-03-25 | 3.829 | 14,438,546 | +84,348 | 1.40% | 55,290,802 |
| 2010-03-26 | 2010-03-24 | 3.886 | 14,354,198 | +4,439 | 1.39% | 55,776,150 |
| 2010-03-25 | 2010-03-23 | 3.886 | 14,349,759 | +248,604 | 1.39% | 55,758,902 |
| 2010-03-24 | 2010-03-22 | 3.863 | 14,101,155 | +888 | 1.37% | 54,475,260 |
| 2010-03-23 | 2010-03-19 | 3.987 | 14,100,267 | +61,263 | 1.37% | 56,218,740 |
| 2010-03-22 | 2010-03-18 | 3.998 | 14,039,004 | +62,151 | 1.36% | 56,132,600 |
| 2010-03-19 | 2010-03-17 | 4.032 | 13,976,853 | -152,714 | 1.36% | 56,356,360 |
| 2010-03-18 | 2010-03-16 | 3.919 | 14,129,567 | -92,338 | 1.37% | 55,380,721 |
| 2010-03-17 | 2010-03-15 | 3.919 | 14,221,905 | +93,226 | 1.38% | 55,742,639 |
| 2010-03-16 | 2010-03-12 | 4.043 | 14,128,679 | +31,076 | 1.37% | 57,127,670 |
| 2010-03-15 | 2010-03-11 | 4.122 | 14,097,603 | -274,352 | 1.37% | 58,113,478 |
| 2010-03-12 | 2010-03-10 | 4.190 | 14,371,955 | -188,229 | 1.39% | 60,215,639 |
| 2010-03-11 | 2010-03-09 | 4.201 | 14,560,184 | -116,311 | 1.41% | 61,168,271 |
| 2010-03-10 | 2010-03-08 | 4.111 | 14,676,495 | +45,282 | 1.42% | 60,334,501 |
| 2010-03-09 | 2010-03-05 | 4.179 | 14,631,213 | -63,927 | 1.42% | 61,137,088 |
| 2010-03-08 | 2010-03-04 | 4.167 | 14,695,140 | +66,590 | 1.43% | 61,238,700 |
| 2010-03-05 | 2010-03-03 | 4.032 | 14,628,550 | -36,403 | 1.42% | 58,984,081 |
| 2010-03-03 | 2010-03-01 | 3.379 | 14,664,953 | -8,878 | 1.42% | 49,551,002 |
| 2010-03-02 | 2010-02-26 | 3.379 | 14,673,831 | +62,151 | 1.42% | 49,580,999 |
| 2010-03-01 | 2010-02-25 | 3.244 | 14,611,680 | +22,196 | 1.42% | 47,396,159 |
| 2010-02-26 | 2010-02-24 | 3.199 | 14,589,484 | +65,703 | 1.42% | 46,666,881 |
| 2010-02-25 | 2010-02-23 | 3.244 | 14,523,781 | +5,327 | 1.41% | 47,111,040 |
| 2010-02-24 | 2010-02-22 | 3.232 | 14,518,454 | -2,664 | 1.41% | 46,930,240 |
| 2010-02-19 | 2010-02-17 | 3.255 | 14,521,118 | +9,767 | 1.41% | 47,265,952 |
| 2010-02-18 | 2010-02-12 | 3.379 | 14,511,351 | +21,309 | 1.41% | 49,032,000 |
| 2010-02-17 | 2010-02-11 | 3.334 | 14,490,042 | -8,879 | 1.41% | 48,307,200 |
| 2010-02-12 | 2010-02-10 | 3.323 | 14,498,921 | +80,796 | 1.41% | 48,173,501 |
| 2010-02-11 | 2010-02-09 | 3.368 | 14,418,125 | +236,174 | 1.40% | 48,554,611 |
| 2010-02-10 | 2010-02-08 | 3.379 | 14,181,951 | -49,721 | 1.38% | 47,919,000 |
| 2010-02-09 | 2010-02-05 | 3.289 | 14,231,672 | +28,412 | 1.38% | 46,804,681 |
| 2010-02-08 | 2010-02-04 | 3.210 | 14,203,260 | +230,846 | 1.38% | 45,591,450 |
| 2010-02-05 | 2010-02-03 | 3.154 | 13,972,414 | +4,440 | 1.36% | 44,063,601 |
| 2010-02-04 | 2010-02-02 | 3.165 | 13,967,974 | -45,282 | 1.36% | 44,206,919 |
| 2010-02-03 | 2010-02-01 | 3.142 | 14,013,256 | +42,618 | 1.36% | 44,034,571 |
| 2010-02-02 | 2010-01-29 | 2.940 | 13,970,638 | +40,842 | 1.36% | 41,068,350 |
| 2010-02-01 | 2010-01-28 | 3.064 | 13,929,796 | -525,619 | 1.35% | 42,674,080 |
| 2010-01-29 | 2010-01-27 | 2.681 | 14,455,415 | -102,105 | 1.40% | 38,748,780 |
| 2010-01-28 | 2010-01-26 | 2.703 | 14,557,520 | +32,851 | 1.41% | 39,350,399 |
| 2010-01-27 | 2010-01-25 | 2.793 | 14,524,669 | +85,236 | 1.41% | 40,570,320 |
| 2010-01-26 | 2010-01-22 | 2.613 | 14,439,433 | +66,590 | 1.40% | 37,730,159 |
| 2010-01-25 | 2010-01-21 | 2.737 | 14,372,843 | -88,787 | 1.39% | 39,336,839 |
| 2010-01-22 | 2010-01-20 | 2.410 | 14,461,630 | +39,954 | 1.40% | 34,856,319 |
| 2010-01-21 | 2010-01-19 | 2.343 | 14,421,676 | +202,434 | 1.40% | 33,785,440 |
| 2010-01-20 | 2010-01-18 | 2.106 | 14,219,242 | -150,938 | 1.38% | 29,948,051 |
| 2010-01-19 | 2010-01-15 | 1.994 | 14,370,180 | +198,883 | 1.39% | 28,647,451 |
| 2010-01-18 | 2010-01-14 | 1.960 | 14,171,297 | +195,332 | 1.37% | 27,772,141 |
| 2010-01-15 | 2010-01-13 | 1.994 | 13,975,965 | +177,574 | 1.35% | 27,861,570 |
| 2010-01-12 | 2010-01-08 | 2.039 | 13,798,391 | +8,879 | 1.34% | 28,129,210 |
| 2010-01-11 | 2010-01-07 | 1.994 | 13,789,512 | +35,514 | 1.34% | 27,489,869 |
| 2010-01-07 | 2010-01-05 | 2.005 | 13,753,998 | -55,935 | 1.33% | 27,573,981 |
| 2010-01-05 | 2009-12-31 | 2.027 | 13,809,933 | +13,318 | 1.34% | 27,997,199 |
| 2009-12-30 | 2009-12-28 | 1.926 | 13,796,615 | -14,206 | 1.34% | 26,571,689 |
| 2009-12-18 | 2009-12-16 | 2.208 | 13,810,821 | +35,514 | 1.34% | 30,487,799 |
| 2009-12-17 | 2009-12-15 | 2.162 | 13,775,307 | +13,319 | 1.33% | 29,788,801 |
| 2009-12-15 | 2009-12-11 | 2.196 | 13,761,988 | +35,514 | 1.33% | 30,224,999 |
| 2009-12-11 | 2009-12-09 | 2.196 | 13,726,474 | -23,084 | 1.33% | 30,147,001 |
| 2009-12-10 | 2009-12-08 | 2.253 | 13,749,558 | -22,197 | 1.33% | 30,971,999 |
| 2009-12-08 | 2009-12-04 | 2.264 | 13,771,755 | +44,393 | 1.33% | 31,177,110 |
| 2009-12-07 | 2009-12-03 | 2.264 | 13,727,362 | -8,878 | 1.33% | 31,076,611 |
| 2009-12-04 | 2009-12-02 | 2.253 | 13,736,240 | +87,899 | 1.33% | 30,941,999 |
| 2009-12-03 | 2009-12-01 | 2.241 | 13,648,341 | +56,824 | 1.32% | 30,590,280 |
| 2009-12-02 | 2009-11-30 | 2.219 | 13,591,517 | +46,169 | 1.32% | 30,156,759 |
| 2009-11-24 | 2009-11-20 | 2.140 | 13,545,348 | -13,318 | 1.31% | 28,986,400 |
| 2009-11-18 | 2009-11-16 | 2.162 | 13,558,666 | -88,787 | 1.31% | 29,320,320 |
| 2009-11-17 | 2009-11-13 | 2.162 | 13,647,453 | +25,748 | 1.32% | 29,512,320 |
| 2009-11-16 | 2009-11-12 | 2.117 | 13,621,705 | +42,618 | 1.32% | 28,842,960 |
| 2009-11-13 | 2009-11-11 | 2.095 | 13,579,087 | -212,201 | 1.31% | 28,446,840 |
| 2009-11-12 | 2009-11-10 | 2.117 | 13,791,288 | -306,315 | 1.33% | 29,202,040 |
| 2009-11-11 | 2009-11-09 | 2.162 | 14,097,603 | -155,378 | 1.36% | 30,485,759 |
| 2009-11-10 | 2009-11-06 | 2.208 | 14,252,981 | +15,982 | 1.38% | 31,463,881 |
| 2009-11-05 | 2009-11-03 | 2.162 | 14,236,999 | +250,379 | 1.38% | 30,787,200 |
| 2009-11-04 | 2009-11-02 | 2.129 | 13,986,620 | +313,419 | 1.35% | 29,773,171 |
| 2009-11-03 | 2009-10-30 | 2.196 | 13,673,201 | +40,842 | 1.32% | 30,029,999 |
| 2009-11-02 | 2009-10-29 | 1.971 | 13,632,359 | -8,879 | 1.32% | 26,869,499 |
| 2009-10-30 | 2009-10-28 | 2.027 | 13,641,238 | +79,908 | 1.32% | 27,655,200 |
| 2009-10-29 | 2009-10-27 | 2.016 | 13,561,330 | +244,164 | 1.31% | 27,340,460 |
| 2009-10-28 | 2009-10-23 | 2.027 | 13,317,166 | -8,878 | 1.29% | 26,998,201 |
| 2009-10-23 | 2009-10-21 | 1.982 | 13,326,044 | -26,636 | 1.29% | 26,415,840 |
| 2009-10-22 | 2009-10-20 | 1.881 | 13,352,680 | -111,872 | 1.29% | 25,115,129 |
| 2009-10-21 | 2009-10-19 | 1.858 | 13,464,552 | -2,664 | 1.30% | 25,022,250 |
| 2009-10-20 | 2009-10-16 | 1.858 | 13,467,216 | -7,990 | 1.30% | 25,027,201 |
| 2009-10-19 | 2009-10-15 | 1.825 | 13,475,206 | -1,776 | 1.30% | 24,586,739 |
| 2009-10-16 | 2009-10-14 | 1.791 | 13,476,982 | +16,869 | 1.30% | 24,134,610 |
| 2009-10-15 | 2009-10-13 | 1.813 | 13,460,113 | -120,750 | 1.30% | 24,407,601 |
| 2009-10-14 | 2009-10-12 | 1.802 | 13,580,863 | -220,192 | 1.31% | 24,473,600 |
| 2009-10-06 | 2009-10-02 | 1.644 | 13,801,055 | -15,981 | 1.34% | 22,694,240 |
| 2009-10-05 | 2009-09-30 | 1.689 | 13,817,036 | -14,206 | 1.34% | 23,342,999 |
| 2009-10-02 | 2009-09-29 | 1.689 | 13,831,242 | +60,375 | 1.34% | 23,366,999 |
| 2009-09-30 | 2009-09-28 | 1.667 | 13,770,867 | -471,459 | 1.33% | 22,954,800 |
| 2009-09-29 | 2009-09-25 | 1.678 | 14,242,326 | +92,338 | 1.38% | 23,901,090 |
| 2009-09-28 | 2009-09-24 | 1.419 | 14,149,988 | +126,078 | 1.37% | 20,080,620 |
| 2009-09-24 | 2009-09-22 | 1.520 | 14,023,910 | +150,938 | 1.36% | 21,323,250 |
| 2009-09-21 | 2009-09-17 | 1.442 | 13,872,972 | -239,725 | 1.34% | 20,000,000 |
| 2009-09-18 | 2009-09-16 | 1.352 | 14,112,697 | -229,071 | 1.37% | 19,074,000 |
| 2009-09-16 | 2009-09-14 | 1.385 | 14,341,768 | -31,075 | 1.39% | 19,868,190 |
| 2009-09-14 | 2009-09-10 | 1.374 | 14,372,843 | +74,581 | 1.39% | 19,749,360 |
| 2009-09-11 | 2009-09-09 | 1.374 | 14,298,262 | +79,908 | 1.38% | 19,646,880 |
| 2009-09-10 | 2009-09-08 | 1.374 | 14,218,354 | +5,327 | 1.38% | 19,537,080 |
| 2009-09-09 | 2009-09-07 | 1.430 | 14,213,027 | +195,332 | 1.38% | 20,330,161 |
| 2009-09-08 | 2009-09-04 | 1.419 | 14,017,695 | +71,917 | 1.36% | 19,892,880 |
| 2009-09-07 | 2009-09-03 | 1.430 | 13,945,778 | +33,739 | 1.35% | 19,947,891 |
| 2009-09-04 | 2009-09-02 | 1.408 | 13,912,039 | -8,878 | 1.35% | 19,586,251 |
| 2009-09-02 | 2009-08-31 | 1.442 | 13,920,917 | -8,879 | 1.35% | 20,069,120 |
| 2009-09-01 | 2009-08-28 | 1.442 | 13,929,796 | -4,439 | 1.35% | 20,081,920 |
| 2009-08-28 | 2009-08-26 | 1.453 | 13,934,235 | +170,471 | 1.35% | 20,245,260 |
| 2009-08-27 | 2009-08-25 | 1.430 | 13,763,764 | -66,590 | 1.33% | 19,687,540 |
| 2009-08-26 | 2009-08-24 | 1.340 | 13,830,354 | +204,210 | 1.34% | 18,536,629 |
| 2009-08-25 | 2009-08-21 | 1.329 | 13,626,144 | +530,946 | 1.32% | 18,109,460 |
| 2009-08-24 | 2009-08-20 | 1.239 | 13,095,198 | +166,920 | 1.27% | 16,223,900 |
| 2009-08-21 | 2009-08-19 | 1.250 | 12,928,278 | -88,787 | 1.25% | 16,162,710 |
| 2009-08-20 | 2009-08-18 | 1.216 | 13,017,065 | +44,393 | 1.26% | 15,833,880 |
| 2009-08-19 | 2009-08-17 | 1.205 | 12,972,672 | +91,451 | 1.26% | 15,633,770 |
| 2009-08-14 | 2009-08-12 | 1.216 | 12,881,221 | +53,272 | 1.25% | 15,668,640 |
| 2009-08-10 | 2009-08-06 | 1.284 | 12,827,949 | +8,879 | 1.24% | 16,470,720 |
| 2009-08-07 | 2009-08-05 | 1.284 | 12,819,070 | +39,954 | 1.24% | 16,459,320 |
| 2009-08-06 | 2009-08-04 | 1.273 | 12,779,116 | +26,636 | 1.24% | 16,264,090 |
| 2009-08-05 | 2009-08-03 | 1.239 | 12,752,480 | -260,146 | 1.23% | 15,799,300 |
| 2009-07-28 | 2009-07-24 | 1.059 | 13,012,626 | +88,787 | 1.26% | 13,776,640 |
| 2009-07-27 | 2009-07-23 | 1.025 | 12,923,839 | -115,423 | 1.25% | 13,245,960 |
| 2009-07-24 | 2009-07-22 | 0.991 | 13,039,262 | -79,021 | 1.26% | 12,923,680 |
| 2009-07-23 | 2009-07-21 | 0.924 | 13,118,283 | +115,424 | 1.27% | 12,115,500 |
| 2009-07-14 | 2009-07-10 | 0.856 | 13,002,859 | +60,375 | 1.26% | 11,130,200 |
| 2009-07-08 | 2009-07-06 | 0.833 | 12,942,484 | -41,730 | 1.25% | 10,786,980 |
| 2009-06-30 | 2009-06-26 | 0.867 | 12,984,214 | -48,833 | 1.26% | 11,260,480 |
| 2009-06-29 | 2009-06-25 | 0.879 | 13,033,047 | -35,515 | 1.26% | 11,449,620 |
| 2009-06-19 | 2009-06-17 | 0.890 | 13,068,562 | -124,302 | 1.26% | 11,628,010 |
| 2009-06-16 | 2009-06-12 | 0.901 | 13,192,864 | -17,757 | 1.28% | 11,887,200 |
| 2009-06-12 | 2009-06-10 | 0.901 | 13,210,621 | -8,879 | 1.28% | 11,903,200 |
| 2009-06-10 | 2009-06-08 | 0.924 | 13,219,500 | -88,787 | 1.28% | 12,208,980 |
| 2009-06-09 | 2009-06-05 | 0.924 | 13,308,287 | -44,393 | 1.29% | 12,290,980 |
| 2009-06-08 | 2009-06-04 | 0.901 | 13,352,680 | +124,302 | 1.29% | 12,031,200 |
| 2009-06-03 | 2009-06-01 | 0.811 | 13,228,378 | -44,394 | 1.28% | 10,727,280 |
| 2009-06-02 | 2009-05-29 | 0.867 | 13,272,772 | -2,664 | 1.28% | 11,510,730 |
| 2009-06-01 | 2009-05-27 | 0.811 | 13,275,436 | +17,758 | 1.28% | 10,765,440 |
| 2009-05-26 | 2009-05-22 | 0.743 | 13,257,678 | -66,590 | 1.28% | 9,855,120 |
| 2009-05-25 | 2009-05-21 | 0.766 | 13,324,268 | -87,012 | 1.29% | 10,204,760 |
| 2009-05-22 | 2009-05-20 | 0.721 | 13,411,280 | -142,059 | 1.30% | 9,667,200 |
| 2009-05-21 | 2009-05-19 | 0.698 | 13,553,339 | -133,181 | 1.31% | 9,464,300 |
| 2009-05-20 | 2009-05-18 | 0.608 | 13,686,520 | -8,878 | 1.32% | 8,324,100 |
| 2009-05-15 | 2009-05-13 | 0.574 | 13,695,398 | +159,816 | 1.33% | 7,866,750 |
| 2009-05-14 | 2009-05-12 | 0.563 | 13,535,582 | +26,637 | 1.31% | 7,622,500 |
| 2009-05-13 | 2009-05-11 | 0.563 | 13,508,945 | +426,177 | 1.31% | 7,607,500 |
| 2009-05-07 | 2009-05-05 | 0.586 | 13,082,768 | +259,258 | 1.27% | 7,662,200 |
| 2009-05-06 | 2009-05-04 | 0.597 | 12,823,510 | -88,787 | 1.24% | 7,654,790 |
| 2009-04-27 | 2009-04-23 | 0.608 | 12,912,297 | -8,878 | 1.25% | 7,853,220 |
| 2009-04-24 | 2009-04-22 | 0.608 | 12,921,175 | -5,328 | 1.25% | 7,858,620 |
| 2009-04-23 | 2009-04-21 | 0.586 | 12,926,503 | -23,084 | 1.25% | 7,570,680 |
| 2009-04-20 | 2009-04-16 | 0.597 | 12,949,587 | +114,535 | 1.25% | 7,730,050 |
| 2009-04-17 | 2009-04-15 | 0.642 | 12,835,052 | +234,398 | 1.24% | 8,239,920 |
| 2009-03-03 | 2009-02-27 | 0.665 | 12,600,654 | +9,766 | 1.22% | 8,373,280 |
| 2009-01-22 | 2009-01-20 | 0.924 | 12,590,888 | +23,973 | 1.22% | 11,628,420 |
| 2009-01-20 | 2009-01-16 | 0.924 | 12,566,915 | -22,197 | 1.22% | 11,606,280 |
| 2009-01-14 | 2009-01-12 | 0.957 | 12,589,112 | -1,776 | 1.22% | 12,052,150 |
| 2009-01-12 | 2009-01-08 | 0.935 | 12,590,888 | +53,273 | 1.22% | 11,770,230 |
| 2008-12-23 | 2008-12-19 | 0.788 | 12,537,615 | -39,067 | 1.21% | 9,884,700 |
| 2008-12-12 | 2008-12-10 | 0.698 | 12,576,682 | +71,030 | 1.22% | 8,782,300 |
| 2008-12-10 | 2008-12-08 | 0.732 | 12,505,652 | +104,769 | 1.21% | 9,155,250 |
| 2008-10-16 | 2008-10-14 | 1.070 | 12,400,883 | +8,878 | 1.20% | 13,268,650 |
| 2008-09-02 | 2008-08-29 | 1.453 | 12,392,005 | -17,757 | 1.20% | 18,004,530 |
| 2008-08-21 | 2008-08-19 | 1.498 | 12,409,762 | -35,515 | 1.20% | 18,589,410 |
| 2008-07-22 | 2008-07-18 | 1.622 | 12,445,277 | -2,664 | 1.42% | 20,184,480 |
| 2008-07-15 | 2008-07-11 | 1.633 | 12,447,941 | -1,775 | 1.42% | 20,329,001 |
| 2008-07-11 | 2008-07-09 | 1.554 | 12,449,716 | -2,664 | 1.42% | 19,350,360 |
| 2008-07-10 | 2008-07-08 | 1.554 | 12,452,380 | +32,851 | 1.42% | 19,354,500 |
| 2008-07-08 | 2008-07-04 | 1.588 | 12,419,529 | +17,758 | 1.41% | 19,723,080 |
| 2008-07-07 | 2008-07-03 | 1.622 | 12,401,771 | +7,103 | 1.41% | 20,113,920 |
| 2008-07-04 | 2008-07-02 | 1.611 | 12,394,668 | +35,514 | 1.41% | 19,962,799 |
| 2008-07-03 | 2008-06-30 | 1.678 | 12,359,154 | +49,721 | 1.41% | 20,740,801 |
| 2008-06-27 | 2008-06-25 | 1.757 | 12,309,433 | +57,712 | 1.40% | 21,627,840 |
| 2008-06-26 | 2008-06-24 | 1.757 | 12,251,721 | -2,664 | 1.39% | 21,526,440 |
| 2008-06-24 | 2008-06-20 | 1.734 | 12,254,385 | +62,151 | 1.39% | 21,255,080 |
| 2008-06-23 | 2008-06-19 | 1.723 | 12,192,234 | -22,197 | 1.39% | 21,009,960 |
| 2008-06-19 | 2008-06-17 | 1.858 | 12,214,431 | +17,758 | 1.39% | 22,699,051 |
| 2008-06-18 | 2008-06-16 | 1.915 | 12,196,673 | +53,272 | 1.39% | 23,352,899 |
| 2008-06-17 | 2008-06-13 | 1.892 | 12,143,401 | -10,655 | 1.38% | 22,977,360 |
| 2008-06-16 | 2008-06-12 | 1.960 | 12,154,056 | +17,758 | 1.38% | 23,818,861 |
| 2008-06-13 | 2008-06-11 | 2.005 | 12,136,298 | -7,103 | 1.38% | 24,330,820 |
| 2008-06-11 | 2008-06-06 | 2.027 | 12,143,401 | -8,879 | 1.38% | 24,618,600 |
| 2008-06-06 | 2008-06-04 | 1.982 | 12,152,280 | -64,814 | 1.38% | 24,089,120 |
| 2008-06-05 | 2008-06-03 | 2.005 | 12,217,094 | +19,533 | 1.39% | 24,492,799 |
| 2008-06-04 | 2008-06-02 | 2.050 | 12,197,561 | -67,478 | 1.39% | 25,003,160 |
| 2008-05-28 | 2008-05-26 | 1.723 | 12,265,039 | -101,217 | 1.40% | 21,135,420 |
| 2008-05-27 | 2008-05-23 | 1.588 | 12,366,256 | -58,600 | 1.41% | 19,638,479 |
| 2008-05-26 | 2008-05-22 | 1.712 | 12,424,856 | -209,537 | 1.41% | 21,270,880 |
| 2008-05-23 | 2008-05-21 | 1.566 | 12,634,393 | -395,103 | 1.44% | 19,779,700 |
| 2008-05-22 | 2008-05-20 | 1.532 | 13,029,496 | -26,636 | 1.48% | 19,958,001 |
| 2008-05-21 | 2008-05-19 | 1.520 | 13,056,132 | -13,318 | 1.49% | 19,851,751 |
| 2008-05-20 | 2008-05-16 | 1.543 | 13,069,450 | -97,665 | 1.49% | 20,166,400 |
| 2008-05-19 | 2008-05-15 | 1.520 | 13,167,115 | -64,815 | 1.50% | 20,020,499 |
| 2008-05-16 | 2008-05-14 | 1.509 | 13,231,930 | -88,787 | 1.51% | 19,970,020 |
| 2008-05-15 | 2008-05-13 | 1.509 | 13,320,717 | -124,302 | 1.52% | 20,104,020 |
| 2008-05-14 | 2008-05-09 | 1.554 | 13,445,019 | -39,954 | 1.53% | 20,897,340 |
| 2008-05-13 | 2008-05-08 | 1.532 | 13,484,973 | -194,444 | 1.53% | 20,655,680 |
| 2008-05-09 | 2008-05-07 | 1.532 | 13,679,417 | -1,775 | 1.56% | 20,953,521 |
| 2008-05-08 | 2008-05-06 | 1.419 | 13,681,192 | -115,423 | 1.56% | 19,415,340 |
| 2008-05-07 | 2008-05-05 | 1.329 | 13,796,615 | +195,331 | 1.57% | 18,336,019 |
| 2008-05-06 | 2008-05-02 | 1.329 | 13,601,284 | -88,787 | 1.55% | 18,076,420 |
| 2008-05-02 | 2008-04-29 | 1.329 | 13,690,071 | -8,879 | 1.56% | 18,194,420 |
| 2008-04-29 | 2008-04-25 | 1.340 | 13,698,950 | -44,393 | 1.56% | 18,360,510 |
| 2008-04-28 | 2008-04-24 | 1.329 | 13,743,343 | -122,526 | 1.56% | 18,265,220 |
| 2008-04-25 | 2008-04-23 | 1.284 | 13,865,869 | -90,563 | 1.58% | 17,803,380 |
| 2008-04-24 | 2008-04-22 | 1.239 | 13,956,432 | -7,991 | 1.59% | 17,290,900 |
| 2008-04-23 | 2008-04-21 | 1.216 | 13,964,423 | -208,649 | 1.59% | 16,986,240 |
| 2008-04-21 | 2008-04-17 | 1.126 | 14,173,072 | -17,758 | 1.61% | 15,963,000 |
| 2008-04-18 | 2008-04-16 | 1.126 | 14,190,830 | -2,663 | 1.61% | 15,983,000 |
| 2008-04-17 | 2008-04-15 | 1.205 | 14,193,493 | -19,534 | 1.61% | 17,105,019 |
| 2008-04-16 | 2008-04-14 | 1.171 | 14,213,027 | +8,879 | 1.62% | 16,648,321 |
| 2008-04-15 | 2008-04-11 | 1.205 | 14,204,148 | -17,757 | 1.62% | 17,117,860 |
| 2008-04-14 | 2008-04-10 | 1.216 | 14,221,905 | -8,879 | 1.62% | 17,299,440 |
| 2008-04-10 | 2008-04-08 | 1.216 | 14,230,784 | -33,739 | 1.62% | 17,310,240 |
| 2008-04-09 | 2008-04-07 | 1.183 | 14,264,523 | -23,085 | 1.62% | 16,869,300 |
| 2008-04-08 | 2008-04-03 | 1.183 | 14,287,608 | -264,585 | 1.63% | 16,896,600 |
| 2008-04-03 | 2008-04-01 | 1.183 | 14,552,193 | -71,030 | 1.66% | 17,209,500 |
| 2008-04-02 | 2008-03-31 | 1.194 | 14,623,223 | -48,832 | 1.66% | 17,458,200 |
| 2008-03-28 | 2008-03-26 | 1.183 | 14,672,055 | -1,776 | 1.67% | 17,351,249 |
| 2008-03-25 | 2008-03-19 | 1.171 | 14,673,831 | -53,272 | 1.67% | 17,188,080 |
| 2008-03-20 | 2008-03-18 | 1.138 | 14,727,103 | +1,775 | 1.68% | 16,752,870 |
| 2008-03-18 | 2008-03-14 | 1.171 | 14,725,328 | +23,085 | 1.68% | 17,248,400 |
| 2008-03-17 | 2008-03-13 | 1.194 | 14,702,243 | -44,394 | 1.67% | 17,552,540 |
| 2008-03-14 | 2008-03-12 | 1.183 | 14,746,637 | -78,132 | 1.68% | 17,439,451 |
| 2008-03-12 | 2008-03-10 | 1.171 | 14,824,769 | -62,151 | 1.69% | 17,364,880 |
| 2008-03-11 | 2008-03-07 | 1.205 | 14,886,920 | +888 | 1.69% | 17,940,690 |
| 2008-03-10 | 2008-03-06 | 1.126 | 14,886,032 | +9,766 | 1.69% | 16,766,000 |
| 2008-03-06 | 2008-03-04 | 1.093 | 14,876,266 | -26,636 | 1.69% | 16,252,350 |
| 2008-03-05 | 2008-03-03 | 1.059 | 14,902,902 | +106,545 | 1.70% | 15,777,900 |
| 2008-03-04 | 2008-02-29 | 1.160 | 14,796,357 | -77,245 | 1.68% | 17,164,950 |
| 2008-03-03 | 2008-02-28 | 1.047 | 14,873,602 | +888 | 1.69% | 15,579,360 |
| 2008-02-29 | 2008-02-27 | 1.093 | 14,872,714 | +301,876 | 1.69% | 16,248,470 |
| 2008-02-28 | 2008-02-26 | 1.014 | 14,570,838 | +412,859 | 1.66% | 14,769,900 |
| 2008-02-26 | 2008-02-22 | 0.957 | 14,157,979 | -2,663 | 1.61% | 13,554,100 |
| 2008-02-22 | 2008-02-20 | 0.935 | 14,160,642 | -60,375 | 1.61% | 13,237,670 |
| 2008-02-20 | 2008-02-18 | 0.935 | 14,221,017 | +426,177 | 1.62% | 13,294,110 |
| 2008-02-18 | 2008-02-14 | 0.935 | 13,794,840 | +182,902 | 1.57% | 12,895,710 |
| 2008-02-15 | 2008-02-13 | 0.924 | 13,611,938 | +4,439 | 1.55% | 12,571,420 |
| 2008-02-12 | 2008-02-06 | 0.924 | 13,607,499 | -206,874 | 1.55% | 12,567,320 |
| 2008-02-05 | 2008-02-01 | 0.924 | 13,814,373 | +115,423 | 1.57% | 12,758,380 |
| 2008-02-01 | 2008-01-30 | 0.912 | 13,698,950 | +94,115 | 1.56% | 12,497,490 |
| 2008-01-31 | 2008-01-29 | 0.924 | 13,604,835 | +3,551 | 1.55% | 12,564,860 |
| 2008-01-29 | 2008-01-25 | 0.924 | 13,601,284 | +71,030 | 1.55% | 12,561,580 |
| 2008-01-28 | 2008-01-24 | 0.912 | 13,530,254 | -6,215 | 1.54% | 12,343,590 |
| 2008-01-25 | 2008-01-23 | 0.912 | 13,536,469 | -53,273 | 1.54% | 12,349,260 |
| 2008-01-24 | 2008-01-22 | 0.912 | 13,589,742 | -171,359 | 1.55% | 12,397,860 |
| 2008-01-21 | 2008-01-17 | 1.070 | 13,761,101 | +94,115 | 1.57% | 14,724,050 |
| 2008-01-18 | 2008-01-16 | 1.059 | 13,666,986 | -17,758 | 1.55% | 14,469,420 |
| 2008-01-17 | 2008-01-15 | 1.070 | 13,684,744 | -42,618 | 1.56% | 14,642,350 |
| 2008-01-16 | 2008-01-14 | 1.036 | 13,727,362 | +53,273 | 1.56% | 14,224,120 |
| 2008-01-15 | 2008-01-11 | 1.059 | 13,674,089 | -26,636 | 1.56% | 14,476,940 |
| 2008-01-14 | 2008-01-10 | 1.059 | 13,700,725 | +53,272 | 1.56% | 14,505,140 |
| 2008-01-11 | 2008-01-09 | 1.104 | 13,647,453 | +8,878 | 1.55% | 15,063,580 |
| 2008-01-10 | 2008-01-08 | 1.070 | 13,638,575 | +17,758 | 1.55% | 14,592,951 |
| 2008-01-08 | 2008-01-04 | 1.126 | 13,620,817 | -17,758 | 1.55% | 15,341,000 |
| 2008-01-07 | 2008-01-03 | 1.104 | 13,638,575 | +26,637 | 1.55% | 15,053,781 |
| 2008-01-04 | 2008-01-02 | 1.104 | 13,611,938 | +554,918 | 1.55% | 15,024,380 |
| 2008-01-03 | 2007-12-31 | 1.014 | 13,057,020 | +372,018 | 1.49% | 13,235,400 |
| 2008-01-02 | 2007-12-27 | 1.126 | 12,685,002 | +16,870 | 1.44% | 14,287,000 |
| 2007-12-27 | 2007-12-20 | 1.194 | 12,668,132 | +35,514 | 1.44% | 15,124,080 |
| 2007-12-21 | 2007-12-19 | 1.216 | 12,632,618 | +8,879 | 1.44% | 15,366,241 |
| 2007-12-20 | 2007-12-18 | 1.216 | 12,623,739 | +53,272 | 1.44% | 15,355,440 |
| 2007-12-18 | 2007-12-14 | 1.205 | 12,570,467 | +112,760 | 1.43% | 15,149,060 |
| 2007-12-17 | 2007-12-13 | 1.295 | 12,457,707 | -257,482 | 1.42% | 16,135,650 |
| 2007-12-13 | 2007-12-11 | 1.295 | 12,715,189 | +115,423 | 1.45% | 16,469,149 |
| 2007-12-12 | 2007-12-10 | 1.273 | 12,599,766 | +4,439 | 1.43% | 16,035,830 |
| 2007-12-11 | 2007-12-07 | 1.284 | 12,595,327 | +306,315 | 1.43% | 16,172,040 |
| 2007-12-10 | 2007-12-06 | 1.284 | 12,289,012 | +102,993 | 1.40% | 15,778,740 |
| 2007-12-06 | 2007-12-04 | 1.306 | 12,186,019 | +24,861 | 1.39% | 15,921,000 |
| 2007-12-05 | 2007-12-03 | 1.273 | 12,161,158 | -8,879 | 1.38% | 15,477,609 |
| 2007-12-04 | 2007-11-30 | 1.295 | 12,170,037 | -4,440 | 1.38% | 15,763,050 |
| 2007-12-03 | 2007-11-29 | 1.250 | 12,174,477 | +370,242 | 1.38% | 15,220,321 |
| 2007-11-30 | 2007-11-28 | 1.273 | 11,804,235 | +31,964 | 1.34% | 15,023,350 |
| 2007-11-29 | 2007-11-27 | 1.318 | 11,772,271 | -168,696 | 1.34% | 15,513,030 |
| 2007-11-27 | 2007-11-23 | 1.295 | 11,940,967 | +842,589 | 1.36% | 15,466,350 |
| 2007-11-26 | 2007-11-22 | 1.329 | 11,098,378 | -40,842 | 1.26% | 14,750,000 |
| 2007-11-23 | 2007-11-21 | 1.306 | 11,139,220 | -143,835 | 1.27% | 14,553,360 |
| 2007-11-22 | 2007-11-20 | 1.329 | 11,283,055 | -17,757 | 1.28% | 14,995,440 |
| 2007-11-21 | 2007-11-19 | 1.329 | 11,300,812 | -85,236 | 1.29% | 15,019,040 |
| 2007-11-20 | 2007-11-16 | 1.306 | 11,386,048 | +752,914 | 1.30% | 14,875,840 |
| 2007-11-19 | 2007-11-15 | 1.318 | 10,633,134 | +126,078 | 1.21% | 14,011,920 |
| 2007-11-16 | 2007-11-14 | 1.329 | 10,507,056 | +1,142,689 | 1.20% | 13,964,120 |
| 2007-11-15 | 2007-11-13 | 1.374 | 9,364,367 | +1,293,627 | 1.07% | 12,867,340 |
| 2007-11-14 | 2007-11-12 | 1.284 | 8,070,740 | -269,913 | 0.92% | 10,362,600 |
| 2007-11-13 | 2007-11-09 | 1.149 | 8,340,653 | -324,960 | 0.95% | 9,581,880 |
| 2007-11-12 | 2007-11-08 | 1.171 | 8,665,613 | -30,188 | 0.99% | 10,150,400 |
| 2007-11-09 | 2007-11-07 | 1.160 | 8,695,801 | -356,036 | 0.99% | 10,087,820 |
| 2007-11-08 | 2007-11-06 | 1.171 | 9,051,837 | -280,567 | 1.03% | 10,602,800 |
| 2007-11-07 | 2007-11-05 | 1.126 | 9,332,404 | -411,972 | 1.06% | 10,511,000 |
| 2007-11-06 | 2007-11-02 | 1.047 | 9,744,376 | +79,909 | 1.11% | 10,206,750 |
| 2007-11-05 | 2007-11-01 | 1.047 | 9,664,467 | -230,847 | 1.10% | 10,123,050 |
| 2007-11-02 | 2007-10-31 | 1.047 | 9,895,314 | +26,636 | 1.13% | 10,364,850 |
| 2007-11-01 | 2007-10-30 | 1.036 | 9,868,678 | +79,909 | 1.12% | 10,225,800 |
| 2007-10-31 | 2007-10-29 | 1.025 | 9,788,769 | +368,466 | 1.11% | 10,032,750 |
| 2007-10-30 | 2007-10-26 | 1.014 | 9,420,303 | +186,453 | 1.07% | 9,549,000 |
| 2007-10-29 | 2007-10-25 | 1.025 | 9,233,850 | +17,757 | 1.05% | 9,464,000 |
| 2007-10-26 | 2007-10-24 | 1.036 | 9,216,093 | +22,197 | 1.05% | 9,549,600 |
| 2007-10-25 | 2007-10-23 | 1.070 | 9,193,896 | -26,636 | 1.05% | 9,837,250 |
| 2007-10-24 | 2007-10-22 | 1.081 | 9,220,532 | -888 | 1.05% | 9,969,600 |
| 2007-10-23 | 2007-10-18 | 1.126 | 9,221,420 | -30,188 | 1.05% | 10,386,000 |
| 2007-10-22 | 2007-10-17 | 1.059 | 9,251,608 | -39,066 | 1.05% | 9,794,800 |
| 2007-10-18 | 2007-10-16 | 1.047 | 9,290,674 | -38,178 | 1.06% | 9,731,520 |
| 2007-10-17 | 2007-10-15 | 1.081 | 9,328,852 | -403,094 | 1.06% | 10,086,720 |
| 2007-10-15 | 2007-10-11 | 1.104 | 9,731,946 | -60,375 | 1.11% | 10,741,781 |
| 2007-10-12 | 2007-10-10 | 1.138 | 9,792,321 | -68,366 | 1.11% | 11,139,290 |
| 2007-10-11 | 2007-10-09 | 1.138 | 9,860,687 | +88,787 | 1.12% | 11,217,060 |
| 2007-10-10 | 2007-10-08 | 1.149 | 9,771,900 | -177,574 | 1.11% | 11,226,120 |
| 2007-10-09 | 2007-10-05 | 1.126 | 9,949,474 | +31,076 | 1.13% | 11,206,000 |
| 2007-10-08 | 2007-10-04 | 1.126 | 9,918,398 | -88,787 | 1.13% | 11,171,000 |
| 2007-10-05 | 2007-10-03 | 1.138 | 10,007,185 | -494,544 | 1.14% | 11,383,710 |
| 2007-10-04 | 2007-10-02 | 1.104 | 10,501,729 | -35,515 | 1.19% | 11,591,440 |
| 2007-10-03 | 2007-09-28 | 1.104 | 10,537,244 | -35,515 | 1.20% | 11,630,640 |
| 2007-10-02 | 2007-09-27 | 1.093 | 10,572,759 | -64,814 | 1.20% | 11,550,760 |
| 2007-09-28 | 2007-09-25 | 1.093 | 10,637,573 | -17,758 | 1.21% | 11,621,570 |
| 2007-09-27 | 2007-09-24 | 1.093 | 10,655,331 | -37,290 | 1.21% | 11,640,970 |
| 2007-09-25 | 2007-09-21 | 1.104 | 10,692,621 | -157,153 | 1.22% | 11,802,140 |
| 2007-09-24 | 2007-09-20 | 1.104 | 10,849,774 | -105,657 | 1.23% | 11,975,600 |
| 2007-09-21 | 2007-09-19 | 1.104 | 10,955,431 | +27,524 | 1.25% | 12,092,220 |
| 2007-09-20 | 2007-09-18 | 1.081 | 10,927,907 | -162,480 | 1.24% | 11,815,680 |
| 2007-09-19 | 2007-09-17 | 1.149 | 11,090,387 | -62,151 | 1.26% | 12,740,820 |
| 2007-09-18 | 2007-09-14 | 1.160 | 11,152,538 | -149,162 | 1.27% | 12,937,830 |
| 2007-09-17 | 2007-09-13 | 1.149 | 11,301,700 | -126,078 | 1.29% | 12,983,580 |
| 2007-09-13 | 2007-09-11 | 1.070 | 11,427,778 | +35,515 | 1.30% | 12,227,450 |
| 2007-09-11 | 2007-09-07 | 1.059 | 11,392,263 | -8,879 | 1.30% | 12,061,140 |
| 2007-09-10 | 2007-09-06 | 1.036 | 11,401,142 | -60,375 | 1.30% | 11,813,720 |
| 2007-09-07 | 2007-09-05 | 1.047 | 11,461,517 | +26,636 | 1.30% | 12,005,370 |
| 2007-09-06 | 2007-09-04 | 1.059 | 11,434,881 | -101,217 | 1.30% | 12,106,260 |
| 2007-09-05 | 2007-09-03 | 1.036 | 11,536,098 | -44,393 | 1.31% | 11,953,560 |
| 2007-09-04 | 2007-08-31 | 1.014 | 11,580,491 | -63,927 | 1.32% | 11,738,700 |
| 2007-08-31 | 2007-08-29 | 0.969 | 11,644,418 | -87,899 | 1.32% | 11,278,900 |
| 2007-08-30 | 2007-08-28 | 1.002 | 11,732,317 | -415,523 | 1.33% | 11,760,460 |
| 2007-08-29 | 2007-08-27 | 1.014 | 12,147,840 | +38,178 | 1.38% | 12,313,800 |
| 2007-08-28 | 2007-08-24 | 0.991 | 12,109,662 | +17,757 | 1.38% | 12,002,320 |
| 2007-08-27 | 2007-08-23 | 1.014 | 12,091,905 | -13,318 | 1.38% | 12,257,100 |
| 2007-08-23 | 2007-08-21 | 0.946 | 12,105,223 | -93,226 | 1.38% | 11,452,560 |
| 2007-08-22 | 2007-08-20 | 0.935 | 12,198,449 | -29,300 | 1.39% | 11,403,370 |
| 2007-08-21 | 2007-08-17 | 0.924 | 12,227,749 | -199,771 | 1.39% | 11,293,040 |
| 2007-08-20 | 2007-08-16 | 0.935 | 12,427,520 | -197,995 | 1.41% | 11,617,510 |
| 2007-08-17 | 2007-08-15 | 1.002 | 12,625,515 | -128,741 | 1.44% | 12,655,800 |
| 2007-08-15 | 2007-08-13 | 1.036 | 12,754,256 | -35,515 | 1.45% | 13,215,800 |
| 2007-08-14 | 2007-08-10 | 1.025 | 12,789,771 | -32,851 | 1.45% | 13,108,550 |
| 2007-08-13 | 2007-08-09 | 1.081 | 12,822,622 | +4,440 | 1.46% | 13,864,320 |
| 2007-08-10 | 2007-08-08 | 1.047 | 12,818,182 | -62,151 | 1.46% | 13,426,410 |
| 2007-08-09 | 2007-08-07 | 1.059 | 12,880,333 | -195,332 | 1.47% | 13,636,580 |
| 2007-08-08 | 2007-08-06 | 1.070 | 13,075,665 | -44,393 | 1.49% | 13,990,650 |
| 2007-08-07 | 2007-08-03 | 1.081 | 13,120,058 | +228,182 | 1.49% | 14,185,920 |
| 2007-08-06 | 2007-08-02 | 1.070 | 12,891,876 | -40,842 | 1.47% | 13,794,000 |
| 2007-08-03 | 2007-08-01 | 1.104 | 12,932,718 | -71,917 | 1.47% | 14,274,680 |
| 2007-08-02 | 2007-07-31 | 1.160 | 13,004,635 | +102,993 | 1.48% | 15,086,410 |
| 2007-08-01 | 2007-07-30 | 1.171 | 12,901,642 | +109,208 | 1.47% | 15,112,240 |
| 2007-07-31 | 2007-07-27 | 1.183 | 12,792,434 | +111,871 | 1.46% | 15,128,400 |
| 2007-07-30 | 2007-07-26 | 1.216 | 12,680,563 | -129,629 | 1.44% | 15,424,561 |
| 2007-07-27 | 2007-07-25 | 1.228 | 12,810,192 | +55,048 | 1.46% | 15,726,520 |
| 2007-07-26 | 2007-07-24 | 1.216 | 12,755,144 | +105,657 | 1.45% | 15,515,280 |
| 2007-07-25 | 2007-07-23 | 1.239 | 12,649,487 | -67,478 | 1.44% | 15,671,700 |
| 2007-07-24 | 2007-07-20 | 1.216 | 12,716,965 | +150,050 | 1.45% | 15,468,840 |
| 2007-07-23 | 2007-07-19 | 1.194 | 12,566,915 | +77,245 | 1.43% | 15,003,240 |
| 2007-07-20 | 2007-07-18 | 1.194 | 12,489,670 | +85,235 | 1.42% | 14,911,019 |
| 2007-07-19 | 2007-07-17 | 1.205 | 12,404,435 | +31,963 | 1.41% | 14,948,970 |
| 2007-07-18 | 2007-07-16 | 1.216 | 12,372,472 | -11,542 | 1.41% | 15,049,801 |
| 2007-07-17 | 2007-07-13 | 1.239 | 12,384,014 | +281,455 | 1.41% | 15,342,800 |
| 2007-07-16 | 2007-07-12 | 1.261 | 12,102,559 | -80,796 | 1.38% | 15,266,720 |
| 2007-07-13 | 2007-07-11 | 1.284 | 12,183,355 | +14,206 | 1.39% | 15,643,080 |
| 2007-07-12 | 2007-07-10 | 1.273 | 12,169,149 | +25,748 | 1.38% | 15,487,780 |
| 2007-07-11 | 2007-07-09 | 1.284 | 12,143,401 | -53,272 | 1.38% | 15,591,780 |
| 2007-07-10 | 2007-07-06 | 1.284 | 12,196,673 | +296,548 | 1.39% | 15,660,180 |
| 2007-07-09 | 2007-07-05 | 1.284 | 11,900,125 | -89,675 | 1.35% | 15,279,420 |
| 2007-07-06 | 2007-07-04 | 1.261 | 11,989,800 | +63,927 | 1.36% | 15,124,481 |
| 2007-07-05 | 2007-07-03 | 1.261 | 11,925,873 | +543,377 | 1.36% | 15,043,840 |
| 2007-07-04 | 2007-06-29 | 1.261 | 11,382,496 | +62,151 | 1.29% | 14,358,400 |
| 2007-07-03 | 2007-06-28 | 1.261 | 11,320,345 | +200,658 | 1.29% | 14,280,000 |
| 2007-06-29 | 2007-06-27 | 1.261 | 11,119,687 | +182,014 | 1.26% | 14,026,880 |
| 2007-06-28 | 2007-06-26 | 1.306 | 10,937,673 | +645,481 | 1.24% | 14,290,040 |
| 2007-06-27 | 2007-06-25 | 1.318 | 10,292,192 | +1,224,373 | 1.17% | 13,562,640 |
| 2007-06-26 | 2007-06-22 | 1.318 | 9,067,819 | 1.03% | 11,949,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy