History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 31,493,200 | +0 | 1.71% | 13,227,144 |
| 2025-10-13 | 2025-10-09 | 0.455 | 31,493,200 | +0 | 1.71% | 14,329,406 |
| 2025-10-10 | 2025-10-08 | 0.430 | 31,493,200 | +0 | 1.71% | 13,542,076 |
| 2025-10-09 | 2025-10-06 | 0.425 | 31,493,200 | +0 | 1.71% | 13,384,610 |
| 2025-10-08 | 2025-10-03 | 0.415 | 31,493,200 | +99,000 | 1.71% | 13,069,678 |
| 2025-10-03 | 2025-09-30 | 0.420 | 31,394,200 | +74,000 | 1.71% | 13,185,564 |
| 2025-09-29 | 2025-09-25 | 0.405 | 31,320,200 | +70,000 | 1.71% | 12,684,681 |
| 2025-09-22 | 2025-09-18 | 0.435 | 31,250,200 | +20,000 | 1.70% | 13,593,837 |
| 2025-09-17 | 2025-09-15 | 0.455 | 31,230,200 | +126,000 | 1.70% | 14,209,741 |
| 2025-09-16 | 2025-09-12 | 0.465 | 31,104,200 | +198,000 | 1.69% | 14,463,453 |
| 2025-09-15 | 2025-09-11 | 0.465 | 30,906,200 | +8,000 | 1.68% | 14,371,383 |
| 2025-09-12 | 2025-09-10 | 0.455 | 30,898,200 | +100,000 | 1.68% | 14,058,681 |
| 2025-09-09 | 2025-09-05 | 0.470 | 30,798,200 | +249,000 | 1.68% | 14,475,154 |
| 2025-09-04 | 2025-09-02 | 0.470 | 30,549,200 | +148,000 | 1.66% | 14,358,124 |
| 2025-09-01 | 2025-08-28 | 0.450 | 30,401,200 | +2,000 | 1.66% | 13,680,540 |
| 2025-08-29 | 2025-08-27 | 0.460 | 30,399,200 | +137,000 | 1.66% | 13,983,632 |
| 2025-08-18 | 2025-08-14 | 0.460 | 30,262,200 | +4,000 | 1.65% | 13,920,612 |
| 2025-08-13 | 2025-08-11 | 0.510 | 30,258,200 | +1,000 | 1.65% | 15,431,682 |
| 2025-08-12 | 2025-08-08 | 0.510 | 30,257,200 | +87,000 | 1.65% | 15,431,172 |
| 2025-08-11 | 2025-08-07 | 0.490 | 30,170,200 | +66,000 | 1.64% | 14,783,398 |
| 2025-08-08 | 2025-08-06 | 0.495 | 30,104,200 | +82,000 | 1.64% | 14,901,579 |
| 2025-08-07 | 2025-08-05 | 0.495 | 30,022,200 | +221,000 | 1.63% | 14,860,989 |
| 2025-08-06 | 2025-08-04 | 0.455 | 29,801,200 | +371,000 | 1.62% | 13,559,546 |
| 2025-08-04 | 2025-07-31 | 0.390 | 29,430,200 | -50,000 | 1.60% | 11,477,778 |
| 2025-08-01 | 2025-07-30 | 0.390 | 29,480,200 | +51,000 | 1.61% | 11,497,278 |
| 2025-07-31 | 2025-07-29 | 0.400 | 29,429,200 | +1,000 | 1.60% | 11,771,680 |
| 2025-07-30 | 2025-07-28 | 0.400 | 29,428,200 | +105,000 | 1.60% | 11,771,280 |
| 2025-07-29 | 2025-07-25 | 0.390 | 29,323,200 | +178,000 | 1.60% | 11,436,048 |
| 2025-07-25 | 2025-07-23 | 0.370 | 29,145,200 | +15,000 | 1.59% | 10,783,724 |
| 2025-07-24 | 2025-07-22 | 0.380 | 29,130,200 | +50,000 | 1.59% | 11,069,476 |
| 2025-07-22 | 2025-07-18 | 0.385 | 29,080,200 | -26,000 | 1.58% | 11,195,877 |
| 2025-07-18 | 2025-07-16 | 0.390 | 29,106,200 | +6,000 | 1.58% | 11,351,418 |
| 2025-07-15 | 2025-07-11 | 0.400 | 29,100,200 | -20,000 | 1.58% | 11,640,080 |
| 2025-07-10 | 2025-07-08 | 0.400 | 29,120,200 | -40,000 | 1.59% | 11,648,080 |
| 2025-07-09 | 2025-07-07 | 0.360 | 29,160,200 | -21,000 | 1.59% | 10,497,672 |
| 2025-07-04 | 2025-07-02 | 0.350 | 29,181,200 | -60,000 | 1.59% | 10,213,420 |
| 2025-07-03 | 2025-06-30 | 0.360 | 29,241,200 | -3,000 | 1.59% | 10,526,832 |
| 2025-06-11 | 2025-06-09 | 0.325 | 29,244,200 | +1,000 | 1.59% | 9,504,365 |
| 2025-06-05 | 2025-06-03 | 0.335 | 29,243,200 | +18,000 | 1.59% | 9,796,472 |
| 2025-05-28 | 2025-05-26 | 0.320 | 29,225,200 | -2,000 | 2.03% | 9,352,064 |
| 2025-05-26 | 2025-05-22 | 0.340 | 29,227,200 | -131,000 | 2.03% | 9,937,248 |
| 2025-05-22 | 2025-05-20 | 0.325 | 29,358,200 | -244,000 | 2.03% | 9,541,415 |
| 2025-05-20 | 2025-05-16 | 0.335 | 29,602,200 | -414,000 | 2.05% | 9,916,737 |
| 2025-05-12 | 2025-05-08 | 0.325 | 30,016,200 | -7,000 | 2.08% | 9,755,265 |
| 2025-05-02 | 2025-04-29 | 0.375 | 30,023,200 | +1,000 | 2.08% | 11,258,700 |
| 2025-04-23 | 2025-04-17 | 0.360 | 30,022,200 | +3,000 | 2.08% | 10,807,992 |
| 2025-04-22 | 2025-04-16 | 0.315 | 30,019,200 | -200,000 | 2.08% | 9,456,048 |
| 2025-04-17 | 2025-04-15 | 0.330 | 30,219,200 | -200,000 | 2.09% | 9,972,336 |
| 2025-04-11 | 2025-04-09 | 0.310 | 30,419,200 | -11,000 | 2.11% | 9,429,952 |
| 2025-04-08 | 2025-04-03 | 0.350 | 30,430,200 | +1,514,000 | 2.11% | 10,650,570 |
| 2025-03-31 | 2025-03-27 | 0.370 | 28,916,200 | -200,000 | 2.00% | 10,698,994 |
| 2025-03-27 | 2025-03-25 | 0.380 | 29,116,200 | +100,000 | 2.02% | 11,064,156 |
| 2025-03-26 | 2025-03-24 | 0.380 | 29,016,200 | -2,000 | 2.01% | 11,026,156 |
| 2025-03-25 | 2025-03-21 | 0.395 | 29,018,200 | +12,000 | 2.01% | 11,462,189 |
| 2025-03-24 | 2025-03-20 | 0.395 | 29,006,200 | +22,000 | 2.01% | 11,457,449 |
| 2025-03-21 | 2025-03-19 | 0.395 | 28,984,200 | +50,000 | 2.01% | 11,448,759 |
| 2025-03-19 | 2025-03-17 | 0.400 | 28,934,200 | +204,000 | 2.00% | 11,573,680 |
| 2025-03-18 | 2025-03-14 | 0.415 | 28,730,200 | +283,000 | 1.99% | 11,923,033 |
| 2025-03-17 | 2025-03-13 | 0.395 | 28,447,200 | -2,000 | 1.97% | 11,236,644 |
| 2025-03-13 | 2025-03-11 | 0.390 | 28,449,200 | -78,000 | 1.97% | 11,095,188 |
| 2025-03-12 | 2025-03-10 | 0.405 | 28,527,200 | -15,000 | 1.98% | 11,553,516 |
| 2025-03-10 | 2025-03-06 | 0.405 | 28,542,200 | -5,000 | 1.98% | 11,559,591 |
| 2025-03-07 | 2025-03-05 | 0.400 | 28,547,200 | -2,064,000 | 1.98% | 11,418,880 |
| 2025-02-26 | 2025-02-24 | 0.405 | 30,611,200 | +50,000 | 2.12% | 12,397,536 |
| 2025-02-25 | 2025-02-21 | 0.405 | 30,561,200 | +4,000 | 2.12% | 12,377,286 |
| 2025-02-24 | 2025-02-20 | 0.415 | 30,557,200 | +136,000 | 2.12% | 12,681,238 |
| 2025-02-21 | 2025-02-19 | 0.405 | 30,421,200 | +44,000 | 2.11% | 12,320,586 |
| 2025-02-20 | 2025-02-18 | 0.380 | 30,377,200 | +5,000 | 2.10% | 11,543,336 |
| 2025-02-18 | 2025-02-14 | 0.440 | 30,372,200 | +2,000 | 2.10% | 13,363,768 |
| 2025-02-17 | 2025-02-13 | 0.445 | 30,370,200 | +5,000 | 2.10% | 13,514,739 |
| 2025-02-13 | 2025-02-11 | 0.415 | 30,365,200 | -1,000 | 2.10% | 12,601,558 |
| 2025-02-11 | 2025-02-07 | 0.420 | 30,366,200 | +16,000 | 2.10% | 12,753,804 |
| 2025-02-10 | 2025-02-06 | 0.445 | 30,350,200 | +8,000 | 2.10% | 13,505,839 |
| 2025-02-07 | 2025-02-05 | 0.435 | 30,342,200 | +247,000 | 2.10% | 13,198,857 |
| 2025-02-06 | 2025-02-04 | 0.450 | 30,095,200 | +382,000 | 2.09% | 13,542,840 |
| 2025-02-05 | 2025-02-03 | 0.430 | 29,713,200 | +277,000 | 2.06% | 12,776,676 |
| 2025-02-04 | 2025-01-28 | 0.420 | 29,436,200 | +872,000 | 2.04% | 12,363,204 |
| 2025-02-03 | 2025-01-24 | 0.380 | 28,564,200 | +143,000 | 1.98% | 10,854,396 |
| 2025-01-27 | 2025-01-23 | 0.365 | 28,421,200 | +348,000 | 1.97% | 10,373,738 |
| 2025-01-24 | 2025-01-22 | 0.380 | 28,073,200 | -7,000 | 1.95% | 10,667,816 |
| 2025-01-23 | 2025-01-21 | 0.380 | 28,080,200 | +10,000 | 1.95% | 10,670,476 |
| 2025-01-22 | 2025-01-20 | 0.360 | 28,070,200 | +411,000 | 1.95% | 10,105,272 |
| 2025-01-21 | 2025-01-17 | 0.360 | 27,659,200 | +95,000 | 1.92% | 9,957,312 |
| 2025-01-17 | 2025-01-15 | 0.365 | 27,564,200 | +1,000 | 1.91% | 10,060,933 |
| 2025-01-16 | 2025-01-14 | 0.345 | 27,563,200 | +210,000 | 1.91% | 9,509,304 |
| 2025-01-15 | 2025-01-13 | 0.365 | 27,353,200 | +490,000 | 1.90% | 9,983,918 |
| 2025-01-14 | 2025-01-10 | 0.365 | 26,863,200 | +645,000 | 1.86% | 9,805,068 |
| 2025-01-13 | 2025-01-09 | 0.355 | 26,218,200 | +341,000 | 1.82% | 9,307,461 |
| 2025-01-10 | 2025-01-08 | 0.355 | 25,877,200 | +81,000 | 1.79% | 9,186,406 |
| 2025-01-09 | 2025-01-07 | 0.340 | 25,796,200 | -90,000 | 1.79% | 8,770,708 |
| 2025-01-08 | 2025-01-06 | 0.375 | 25,886,200 | +211,000 | 1.79% | 9,707,325 |
| 2025-01-07 | 2025-01-03 | 0.375 | 25,675,200 | +10,000 | 1.78% | 9,628,200 |
| 2025-01-06 | 2025-01-02 | 0.355 | 25,665,200 | +631,000 | 1.78% | 9,111,146 |
| 2025-01-03 | 2024-12-31 | 0.345 | 25,034,200 | +173,000 | 1.73% | 8,636,799 |
| 2025-01-02 | 2024-12-27 | 0.345 | 24,861,200 | +67,000 | 1.72% | 8,577,114 |
| 2024-12-30 | 2024-12-24 | 0.335 | 24,794,200 | +446,000 | 1.72% | 8,306,057 |
| 2024-12-27 | 2024-12-20 | 0.305 | 24,348,200 | +439,000 | 1.69% | 7,426,201 |
| 2024-12-23 | 2024-12-19 | 0.295 | 23,909,200 | +1,000 | 1.66% | 7,053,214 |
| 2024-12-20 | 2024-12-18 | 0.285 | 23,908,200 | +982,970 | 1.66% | 6,813,837 |
| 2024-12-19 | 2024-12-17 | 0.315 | 22,925,230 | +6,000 | 1.59% | 7,221,447 |
| 2024-12-18 | 2024-12-16 | 0.320 | 22,919,230 | +2,000 | 1.59% | 7,334,154 |
| 2024-12-16 | 2024-12-12 | 0.350 | 22,917,230 | +1,000 | 1.59% | 8,021,030 |
| 2024-12-13 | 2024-12-11 | 0.330 | 22,916,230 | -47,000 | 1.59% | 7,562,356 |
| 2024-12-12 | 2024-12-10 | 0.345 | 22,963,230 | +9,000 | 1.59% | 7,922,314 |
| 2024-12-10 | 2024-12-06 | 0.350 | 22,954,230 | +5,000 | 1.59% | 8,033,980 |
| 2024-12-09 | 2024-12-05 | 0.345 | 22,949,230 | +429,000 | 1.59% | 7,917,484 |
| 2024-12-06 | 2024-12-04 | 0.345 | 22,520,230 | +324,000 | 1.56% | 7,769,479 |
| 2024-12-04 | 2024-12-02 | 0.355 | 22,196,230 | +644,000 | 1.54% | 7,879,662 |
| 2024-12-03 | 2024-11-29 | 0.340 | 21,552,230 | +60,000 | 1.49% | 7,327,758 |
| 2024-12-02 | 2024-11-28 | 0.340 | 21,492,230 | +1,633,000 | 1.49% | 7,307,358 |
| 2024-11-29 | 2024-11-27 | 0.335 | 19,859,230 | +199,000 | 1.38% | 6,652,842 |
| 2024-11-28 | 2024-11-26 | 0.340 | 19,660,230 | +411,000 | 1.36% | 6,684,478 |
| 2024-11-26 | 2024-11-22 | 0.320 | 19,249,230 | +1,549,030 | 1.33% | 6,159,754 |
| 2024-11-20 | 2024-11-18 | 0.280 | 17,700,200 | -114,000 | 1.23% | 4,956,056 |
| 2024-11-18 | 2024-11-14 | 0.305 | 17,814,200 | +18,000 | 1.23% | 5,433,331 |
| 2024-11-01 | 2024-10-30 | 0.300 | 17,796,200 | -155,000 | 1.23% | 5,338,860 |
| 2024-10-29 | 2024-10-25 | 0.300 | 17,951,200 | -305,000 | 1.24% | 5,385,360 |
| 2024-10-21 | 2024-10-17 | 0.310 | 18,256,200 | -2,000 | 1.27% | 5,659,422 |
| 2024-10-18 | 2024-10-16 | 0.310 | 18,258,200 | -2,000 | 1.27% | 5,660,042 |
| 2024-10-16 | 2024-10-14 | 0.310 | 18,260,200 | +60,000 | 1.27% | 5,660,662 |
| 2024-10-15 | 2024-10-10 | 0.300 | 18,200,200 | -5,000 | 1.26% | 5,460,060 |
| 2024-10-10 | 2024-10-08 | 0.315 | 18,205,200 | +14,000 | 1.26% | 5,734,638 |
| 2024-10-07 | 2024-10-03 | 0.325 | 18,191,200 | +2,080,000 | 1.26% | 5,912,140 |
| 2024-10-04 | 2024-10-02 | 0.285 | 16,111,200 | +1,000 | 1.12% | 4,591,692 |
| 2024-09-27 | 2024-09-25 | 0.275 | 16,110,200 | +9,000 | 1.12% | 4,430,305 |
| 2024-09-26 | 2024-09-24 | 0.241 | 16,101,200 | +5,000 | 1.12% | 3,880,389 |
| 2024-09-17 | 2024-09-13 | 0.265 | 16,096,200 | -20,000 | 1.12% | 4,265,493 |
| 2024-09-16 | 2024-09-12 | 0.265 | 16,116,200 | -10,000 | 1.12% | 4,270,793 |
| 2024-09-10 | 2024-09-05 | 0.260 | 16,126,200 | +8,000 | 1.12% | 4,192,812 |
| 2024-08-29 | 2024-08-27 | 0.260 | 16,118,200 | -6,000 | 1.12% | 4,190,732 |
| 2024-07-25 | 2024-07-23 | 0.255 | 16,124,200 | +30,000 | 1.12% | 4,111,671 |
| 2024-07-24 | 2024-07-22 | 0.280 | 16,094,200 | +5,000 | 1.12% | 4,506,376 |
| 2024-07-23 | 2024-07-19 | 0.280 | 16,089,200 | +1,000 | 1.11% | 4,504,976 |
| 2024-07-22 | 2024-07-18 | 0.249 | 16,088,200 | +49,000 | 1.11% | 4,005,962 |
| 2024-07-18 | 2024-07-16 | 0.245 | 16,039,200 | -76,000 | 1.11% | 3,929,604 |
| 2024-07-17 | 2024-07-15 | 0.244 | 16,115,200 | +12,000 | 1.12% | 3,932,109 |
| 2024-07-10 | 2024-07-08 | 0.235 | 16,103,200 | -8,000 | 1.12% | 3,784,252 |
| 2024-07-03 | 2024-06-28 | 0.240 | 16,111,200 | -15,000 | 1.12% | 3,866,688 |
| 2024-06-24 | 2024-06-20 | 0.239 | 16,126,200 | -37,000 | 1.12% | 3,854,162 |
| 2024-06-20 | 2024-06-18 | 0.249 | 16,163,200 | -101,000 | 1.12% | 4,024,637 |
| 2024-06-19 | 2024-06-17 | 0.240 | 16,264,200 | -42,000 | 1.13% | 3,903,408 |
| 2024-06-13 | 2024-06-11 | 0.265 | 16,306,200 | +14,000 | 1.13% | 4,321,143 |
| 2024-06-11 | 2024-06-06 | 0.270 | 16,292,200 | +20,000 | 1.13% | 4,398,894 |
| 2024-06-03 | 2024-05-30 | 0.280 | 16,272,200 | -1,000 | 1.13% | 4,556,216 |
| 2024-05-30 | 2024-05-28 | 0.280 | 16,273,200 | -2,000 | 1.13% | 4,556,496 |
| 2024-05-21 | 2024-05-17 | 0.275 | 16,275,200 | +50,000 | 1.13% | 4,475,680 |
| 2024-05-10 | 2024-05-08 | 0.285 | 16,225,200 | -2,000 | 1.12% | 4,624,182 |
| 2024-04-10 | 2024-04-08 | 0.265 | 16,227,200 | +10,000 | 1.12% | 4,300,208 |
| 2024-04-09 | 2024-04-05 | 0.295 | 16,217,200 | +21,000 | 1.12% | 4,784,074 |
| 2024-04-03 | 2024-03-28 | 0.290 | 16,196,200 | -835,000 | 1.12% | 4,696,898 |
| 2024-03-19 | 2024-03-15 | 0.280 | 17,031,200 | +30,000 | 1.18% | 4,768,736 |
| 2024-03-08 | 2024-03-06 | 0.290 | 17,001,200 | +104,000 | 1.18% | 4,930,348 |
| 2024-02-29 | 2024-02-27 | 0.295 | 16,897,200 | +25,000 | 1.17% | 4,984,674 |
| 2024-02-27 | 2024-02-23 | 0.295 | 16,872,200 | -5,000 | 1.17% | 4,977,299 |
| 2024-02-22 | 2024-02-20 | 0.290 | 16,877,200 | +4,000 | 1.17% | 4,894,388 |
| 2024-02-08 | 2024-02-06 | 0.310 | 16,873,200 | +4,000 | 1.17% | 5,230,692 |
| 2024-01-29 | 2024-01-25 | 0.315 | 16,869,200 | +10,000 | 1.17% | 5,313,798 |
| 2024-01-25 | 2024-01-23 | 0.280 | 16,859,200 | +31,000 | 1.17% | 4,720,576 |
| 2024-01-24 | 2024-01-22 | 0.250 | 16,828,200 | +46,000 | 1.17% | 4,207,050 |
| 2024-01-23 | 2024-01-19 | 0.295 | 16,782,200 | +2,000 | 1.16% | 4,950,749 |
| 2024-01-18 | 2024-01-16 | 0.300 | 16,780,200 | -100,000 | 1.16% | 5,034,060 |
| 2024-01-16 | 2024-01-12 | 0.315 | 16,880,200 | +1,000 | 1.17% | 5,317,263 |
| 2024-01-15 | 2024-01-11 | 0.295 | 16,879,200 | -5,000 | 1.17% | 4,979,364 |
| 2024-01-11 | 2024-01-09 | 0.295 | 16,884,200 | -60,000 | 1.17% | 4,980,839 |
| 2024-01-09 | 2024-01-05 | 0.300 | 16,944,200 | +12,000 | 1.17% | 5,083,260 |
| 2023-12-29 | 2023-12-27 | 0.290 | 16,932,200 | -19,000 | 1.17% | 4,910,338 |
| 2023-12-22 | 2023-12-20 | 0.275 | 16,951,200 | +4,000 | 1.17% | 4,661,580 |
| 2023-12-21 | 2023-12-19 | 0.290 | 16,947,200 | +2,000 | 1.17% | 4,914,688 |
| 2023-12-20 | 2023-12-18 | 0.260 | 16,945,200 | +40,000 | 1.17% | 4,405,752 |
| 2023-12-14 | 2023-12-12 | 0.270 | 16,905,200 | +5,000 | 1.17% | 4,564,404 |
| 2023-12-08 | 2023-12-06 | 0.300 | 16,900,200 | +2,000 | 1.17% | 5,070,060 |
| 2023-12-05 | 2023-12-01 | 0.295 | 16,898,200 | -30,000 | 1.17% | 4,984,969 |
| 2023-11-20 | 2023-11-16 | 0.300 | 16,928,200 | +50,000 | 1.17% | 5,078,460 |
| 2023-11-16 | 2023-11-14 | 0.295 | 16,878,200 | +100,000 | 1.17% | 4,979,069 |
| 2023-11-14 | 2023-11-10 | 0.295 | 16,778,200 | -10,000 | 1.16% | 4,949,569 |
| 2023-11-13 | 2023-11-09 | 0.295 | 16,788,200 | +1,000 | 1.16% | 4,952,519 |
| 2023-11-08 | 2023-11-06 | 0.290 | 16,787,200 | -46,000 | 1.16% | 4,868,288 |
| 2023-11-07 | 2023-11-03 | 0.280 | 16,833,200 | +58,000 | 1.17% | 4,713,296 |
| 2023-10-24 | 2023-10-19 | 0.275 | 16,775,200 | -70,000 | 1.16% | 4,613,180 |
| 2023-10-12 | 2023-10-10 | 0.305 | 16,845,200 | -50,000 | 1.17% | 5,137,786 |
| 2023-10-03 | 2023-09-28 | 0.300 | 16,895,200 | -598,000 | 1.17% | 5,068,560 |
| 2023-09-28 | 2023-09-26 | 0.270 | 17,493,200 | -10,000 | 1.21% | 4,723,164 |
| 2023-09-26 | 2023-09-22 | 0.270 | 17,503,200 | -106,000 | 1.21% | 4,725,864 |
| 2023-09-22 | 2023-09-20 | 0.247 | 17,609,200 | +6,000 | 1.22% | 4,349,472 |
| 2023-09-06 | 2023-09-04 | 0.300 | 17,603,200 | +10,000 | 1.22% | 5,280,960 |
| 2023-09-04 | 2023-08-30 | 0.305 | 17,593,200 | +7,000 | 1.22% | 5,365,926 |
| 2023-07-07 | 2023-07-05 | 0.275 | 17,586,200 | +16,000 | 1.22% | 4,836,205 |
| 2023-07-06 | 2023-07-04 | 0.305 | 17,570,200 | +3,000 | 1.22% | 5,358,911 |
| 2023-07-05 | 2023-07-03 | 0.305 | 17,567,200 | +10,000 | 1.22% | 5,357,996 |
| 2023-07-04 | 2023-06-30 | 0.270 | 17,557,200 | +1,000 | 1.22% | 4,740,444 |
| 2023-06-28 | 2023-06-26 | 0.280 | 17,556,200 | +126,000 | 1.22% | 4,915,736 |
| 2023-06-09 | 2023-06-07 | 0.305 | 17,430,200 | +10,000 | 1.21% | 5,316,211 |
| 2023-06-06 | 2023-06-02 | 0.305 | 17,420,200 | +132,000 | 1.21% | 5,313,161 |
| 2023-05-29 | 2023-05-24 | 0.325 | 17,288,200 | +35,000 | 1.20% | 5,618,665 |
| 2023-05-18 | 2023-05-16 | 0.340 | 17,253,200 | +15,000 | 1.20% | 5,866,088 |
| 2023-04-24 | 2023-04-20 | 0.365 | 17,238,200 | +66,000 | 1.19% | 6,291,943 |
| 2023-04-14 | 2023-04-12 | 0.365 | 17,172,200 | +80,000 | 1.19% | 6,267,853 |
| 2023-03-31 | 2023-03-29 | 0.430 | 17,092,200 | +3,000 | 1.18% | 7,349,646 |
| 2023-03-27 | 2023-03-23 | 0.405 | 17,089,200 | -97,000 | 1.18% | 6,921,126 |
| 2023-03-24 | 2023-03-22 | 0.400 | 17,186,200 | +20,000 | 1.19% | 6,874,480 |
| 2023-03-17 | 2023-03-15 | 0.385 | 17,166,200 | -56,000 | 1.19% | 6,608,987 |
| 2023-03-16 | 2023-03-14 | 0.360 | 17,222,200 | +26,000 | 1.19% | 6,199,992 |
| 2023-03-15 | 2023-03-13 | 0.360 | 17,196,200 | +36,000 | 1.19% | 6,190,632 |
| 2023-03-14 | 2023-03-10 | 0.360 | 17,160,200 | +44,000 | 1.19% | 6,177,672 |
| 2023-03-13 | 2023-03-09 | 0.385 | 17,116,200 | -14,000 | 1.19% | 6,589,737 |
| 2023-03-06 | 2023-03-02 | 0.390 | 17,130,200 | +5,000 | 1.19% | 6,680,778 |
| 2023-02-28 | 2023-02-24 | 0.400 | 17,125,200 | -205,000 | 1.19% | 6,850,080 |
| 2023-02-17 | 2023-02-15 | 0.390 | 17,330,200 | -102,000 | 1.20% | 6,758,778 |
| 2023-02-06 | 2023-02-02 | 0.425 | 17,432,200 | -13,000 | 1.21% | 7,408,685 |
| 2023-01-05 | 2023-01-03 | 0.425 | 17,445,200 | +135,000 | 1.21% | 7,414,210 |
| 2023-01-04 | 2022-12-30 | 0.440 | 17,310,200 | +2,000 | 1.20% | 7,616,488 |
| 2023-01-03 | 2022-12-29 | 0.440 | 17,308,200 | +5,000 | 1.20% | 7,615,608 |
| 2022-12-28 | 2022-12-22 | 0.465 | 17,303,200 | +3,000 | 1.20% | 8,045,988 |
| 2022-12-09 | 2022-12-07 | 0.455 | 17,300,200 | +1,000 | 1.20% | 7,871,591 |
| 2022-11-23 | 2022-11-21 | 0.445 | 17,299,200 | +25,000 | 1.18% | 7,698,144 |
| 2022-11-18 | 2022-11-16 | 0.440 | 17,274,200 | +3,000 | 1.18% | 7,600,648 |
| 2022-11-17 | 2022-11-15 | 0.450 | 17,271,200 | +6,000 | 1.18% | 7,772,040 |
| 2022-11-08 | 2022-11-04 | 0.470 | 17,265,200 | +3,000 | 1.16% | 8,114,644 |
| 2022-11-03 | 2022-11-01 | 0.475 | 17,262,200 | +2,000 | 1.16% | 8,199,545 |
| 2022-11-02 | 2022-10-31 | 0.440 | 17,260,200 | -61,000 | 1.16% | 7,594,488 |
| 2022-10-28 | 2022-10-26 | 0.395 | 17,321,200 | -11,000 | 1.16% | 6,841,874 |
| 2022-10-24 | 2022-10-20 | 0.415 | 17,332,200 | +3,000 | 1.16% | 7,192,863 |
| 2022-10-21 | 2022-10-19 | 0.380 | 17,329,200 | -15,000 | 1.16% | 6,585,096 |
| 2022-10-18 | 2022-10-14 | 0.350 | 17,344,200 | -15,000 | 1.16% | 6,070,470 |
| 2022-10-11 | 2022-10-07 | 0.345 | 17,359,200 | +14,000 | 1.16% | 5,988,924 |
| 2022-10-07 | 2022-10-05 | 0.350 | 17,345,200 | +3,000 | 1.16% | 6,070,820 |
| 2022-09-29 | 2022-09-27 | 0.350 | 17,342,200 | +3,000 | 1.16% | 6,069,770 |
| 2022-09-26 | 2022-09-22 | 0.365 | 17,339,200 | +15,000 | 1.16% | 6,328,808 |
| 2022-09-21 | 2022-09-19 | 0.380 | 17,324,200 | +24,000 | 1.16% | 6,583,196 |
| 2022-09-14 | 2022-09-09 | 0.415 | 17,300,200 | +15,000 | 1.16% | 7,179,583 |
| 2022-09-09 | 2022-09-07 | 0.400 | 17,285,200 | +36,000 | 1.16% | 6,914,080 |
| 2022-08-30 | 2022-08-26 | 0.445 | 17,249,200 | +8,000 | 1.15% | 7,675,894 |
| 2022-08-17 | 2022-08-15 | 0.435 | 17,241,200 | -33,000 | 1.15% | 7,499,922 |
| 2022-08-09 | 2022-08-05 | 0.475 | 17,274,200 | +8,000 | 1.16% | 8,205,245 |
| 2022-08-01 | 2022-07-28 | 0.465 | 17,266,200 | -16,000 | 1.16% | 8,028,783 |
| 2022-07-27 | 2022-07-25 | 0.465 | 17,282,200 | +15,000 | 1.16% | 8,036,223 |
| 2022-07-22 | 2022-07-20 | 0.460 | 17,267,200 | +2,000 | 1.16% | 7,942,912 |
| 2022-07-20 | 2022-07-18 | 0.460 | 17,265,200 | +20,000 | 1.16% | 7,941,992 |
| 2022-07-19 | 2022-07-15 | 0.465 | 17,245,200 | +70,000 | 1.15% | 8,019,018 |
| 2022-07-15 | 2022-07-13 | 0.480 | 17,175,200 | -3,000 | 1.15% | 8,244,096 |
| 2022-07-14 | 2022-07-12 | 0.485 | 17,178,200 | +6,000 | 1.15% | 8,331,427 |
| 2022-07-08 | 2022-07-06 | 0.500 | 17,172,200 | +30,000 | 1.15% | 8,586,100 |
| 2022-07-05 | 2022-06-30 | 0.510 | 17,142,200 | +26,000 | 1.15% | 8,742,522 |
| 2022-06-28 | 2022-06-24 | 0.500 | 17,116,200 | +4,000 | 1.15% | 8,558,100 |
| 2022-06-22 | 2022-06-20 | 0.495 | 17,112,200 | -50,000 | 1.15% | 8,470,539 |
| 2022-06-21 | 2022-06-17 | 0.495 | 17,162,200 | +29,000 | 1.15% | 8,495,289 |
| 2022-06-15 | 2022-06-13 | 0.500 | 17,133,200 | -10,000 | 1.15% | 8,566,600 |
| 2022-06-14 | 2022-06-10 | 0.520 | 17,143,200 | +33,000 | 1.15% | 8,914,464 |
| 2022-06-10 | 2022-06-08 | 0.520 | 17,110,200 | +40,000 | 1.15% | 8,897,304 |
| 2022-06-09 | 2022-06-07 | 0.530 | 17,070,200 | +23,000 | 1.14% | 9,047,206 |
| 2022-06-08 | 2022-06-06 | 0.540 | 17,047,200 | +3,000 | 1.14% | 9,205,488 |
| 2022-06-06 | 2022-06-01 | 0.480 | 17,044,200 | +50,000 | 1.14% | 8,181,216 |
| 2022-06-01 | 2022-05-30 | 0.500 | 16,994,200 | +7,000 | 1.14% | 8,497,100 |
| 2022-05-19 | 2022-05-17 | 0.540 | 16,987,200 | -16,000 | 1.14% | 9,173,088 |
| 2022-05-17 | 2022-05-13 | 0.540 | 17,003,200 | +53,000 | 1.14% | 9,181,728 |
| 2022-05-16 | 2022-05-12 | 0.530 | 16,950,200 | -81,000 | 1.13% | 8,983,606 |
| 2022-05-13 | 2022-05-11 | 0.520 | 17,031,200 | +71,000 | 1.14% | 8,856,224 |
| 2022-05-11 | 2022-05-06 | 0.500 | 16,960,200 | +58,000 | 1.14% | 8,480,100 |
| 2022-05-10 | 2022-05-05 | 0.530 | 16,902,200 | +1,000 | 1.13% | 8,958,166 |
| 2022-05-06 | 2022-05-04 | 0.550 | 16,901,200 | +2,000 | 1.13% | 9,295,660 |
| 2022-05-04 | 2022-04-29 | 0.530 | 16,899,200 | -20,000 | 1.13% | 8,956,576 |
| 2022-05-03 | 2022-04-28 | 0.520 | 16,919,200 | +2,000 | 1.13% | 8,797,984 |
| 2022-04-26 | 2022-04-22 | 0.540 | 16,917,200 | +54,000 | 1.13% | 9,135,288 |
| 2022-04-25 | 2022-04-21 | 0.560 | 16,863,200 | +33,000 | 1.13% | 9,443,392 |
| 2022-04-19 | 2022-04-13 | 0.550 | 16,830,200 | +2,000 | 1.13% | 9,256,610 |
| 2022-04-14 | 2022-04-12 | 0.580 | 16,828,200 | -1,000 | 1.13% | 9,760,356 |
| 2022-04-13 | 2022-04-11 | 0.590 | 16,829,200 | +3,000 | 1.13% | 9,929,228 |
| 2022-04-12 | 2022-04-08 | 0.550 | 16,826,200 | -1,303,000 | 1.13% | 9,254,410 |
| 2022-04-11 | 2022-04-07 | 0.550 | 18,129,200 | -517,000 | 1.21% | 9,971,060 |
| 2022-04-08 | 2022-04-06 | 0.590 | 18,646,200 | +100,000 | 1.25% | 11,001,258 |
| 2022-03-25 | 2022-03-23 | 0.590 | 18,546,200 | +20,000 | 1.24% | 10,942,258 |
| 2022-03-24 | 2022-03-22 | 0.570 | 18,526,200 | -16,000 | 1.24% | 10,559,934 |
| 2022-03-21 | 2022-03-17 | 0.610 | 18,542,200 | -77,000 | 1.24% | 11,310,742 |
| 2022-03-18 | 2022-03-16 | 0.580 | 18,619,200 | +30,000 | 1.25% | 10,799,136 |
| 2022-03-17 | 2022-03-15 | 0.580 | 18,589,200 | +120,000 | 1.24% | 10,781,736 |
| 2022-03-16 | 2022-03-14 | 0.610 | 18,469,200 | +7,000 | 1.24% | 11,266,212 |
| 2022-03-15 | 2022-03-11 | 0.650 | 18,462,200 | +51,000 | 1.24% | 12,000,430 |
| 2022-03-11 | 2022-03-09 | 0.640 | 18,411,200 | +52,000 | 1.23% | 11,783,168 |
| 2022-03-10 | 2022-03-08 | 0.650 | 18,359,200 | -79,000 | 1.23% | 11,933,480 |
| 2022-03-08 | 2022-03-04 | 0.690 | 18,438,200 | -119,000 | 1.23% | 12,722,358 |
| 2022-03-07 | 2022-03-03 | 0.690 | 18,557,200 | +170,000 | 1.24% | 12,804,468 |
| 2022-03-01 | 2022-02-25 | 0.610 | 18,387,200 | +12,000 | 1.23% | 11,216,192 |
| 2022-02-28 | 2022-02-24 | 0.630 | 18,375,200 | +10,000 | 1.23% | 11,576,376 |
| 2022-02-22 | 2022-02-18 | 0.680 | 18,365,200 | +5,000 | 1.23% | 12,488,336 |
| 2022-02-21 | 2022-02-17 | 0.670 | 18,360,200 | +43,000 | 1.23% | 12,301,334 |
| 2022-02-15 | 2022-02-11 | 0.690 | 18,317,200 | -1,000 | 1.23% | 12,638,868 |
| 2022-02-10 | 2022-02-08 | 0.690 | 18,318,200 | +45,000 | 1.23% | 12,639,558 |
| 2022-02-08 | 2022-02-04 | 0.730 | 18,273,200 | +1,000 | 1.22% | 13,339,436 |
| 2022-01-27 | 2022-01-25 | 0.780 | 18,272,200 | -40,000 | 1.22% | 14,252,316 |
| 2022-01-26 | 2022-01-24 | 0.810 | 18,312,200 | +441,000 | 1.23% | 14,832,882 |
| 2022-01-25 | 2022-01-21 | 0.770 | 17,871,200 | +463,360 | 1.20% | 13,760,824 |
| 2022-01-21 | 2022-01-19 | 0.760 | 17,407,840 | -10,000 | 1.17% | 13,229,958 |
| 2022-01-19 | 2022-01-17 | 0.730 | 17,417,840 | -94,000 | 1.17% | 12,715,023 |
| 2022-01-18 | 2022-01-14 | 0.740 | 17,511,840 | -27,000 | 1.17% | 12,958,762 |
| 2022-01-17 | 2022-01-13 | 0.740 | 17,538,840 | -33,000 | 1.17% | 12,978,742 |
| 2022-01-14 | 2022-01-12 | 0.750 | 17,571,840 | -20,000 | 1.18% | 13,178,880 |
| 2022-01-10 | 2022-01-06 | 0.730 | 17,591,840 | -88,000 | 1.18% | 12,842,043 |
| 2022-01-06 | 2022-01-04 | 0.780 | 17,679,840 | -10,000 | 1.18% | 13,790,275 |
| 2022-01-05 | 2022-01-03 | 0.760 | 17,689,840 | -79,000 | 1.18% | 13,444,278 |
| 2022-01-04 | 2021-12-31 | 0.770 | 17,768,840 | -168,000 | 1.19% | 13,682,007 |
| 2022-01-03 | 2021-12-29 | 0.730 | 17,936,840 | -40,000 | 1.20% | 13,093,893 |
| 2021-12-30 | 2021-12-28 | 0.700 | 17,976,840 | +19,000 | 1.20% | 12,583,788 |
| 2021-12-29 | 2021-12-24 | 0.680 | 17,957,840 | -142,000 | 1.20% | 12,211,331 |
| 2021-12-22 | 2021-12-20 | 0.620 | 18,099,840 | -10,000 | 1.21% | 11,221,901 |
| 2021-12-21 | 2021-12-17 | 0.590 | 18,109,840 | +1,000 | 1.21% | 10,684,806 |
| 2021-12-17 | 2021-12-15 | 0.620 | 18,108,840 | -40,000 | 1.21% | 11,227,481 |
| 2021-12-15 | 2021-12-13 | 0.620 | 18,148,840 | +121,000 | 1.22% | 11,252,281 |
| 2021-12-14 | 2021-12-10 | 0.620 | 18,027,840 | -32,000 | 1.21% | 11,177,261 |
| 2021-12-10 | 2021-12-08 | 0.570 | 18,059,840 | +1,000 | 1.21% | 10,294,109 |
| 2021-12-07 | 2021-12-03 | 0.590 | 18,058,840 | -54,000 | 1.21% | 10,654,716 |
| 2021-12-06 | 2021-12-02 | 0.610 | 18,112,840 | +2,000 | 1.21% | 11,048,832 |
| 2021-12-03 | 2021-12-01 | 0.590 | 18,110,840 | -30,000 | 1.21% | 10,685,396 |
| 2021-12-02 | 2021-11-30 | 0.600 | 18,140,840 | -174,000 | 1.21% | 10,884,504 |
| 2021-11-30 | 2021-11-26 | 0.600 | 18,314,840 | +5,000 | 1.23% | 10,988,904 |
| 2021-11-23 | 2021-11-19 | 0.660 | 18,309,840 | +62,000 | 1.23% | 12,084,494 |
| 2021-11-22 | 2021-11-18 | 0.640 | 18,247,840 | +122,000 | 1.22% | 11,678,618 |
| 2021-11-19 | 2021-11-17 | 0.650 | 18,125,840 | +60,000 | 1.21% | 11,781,796 |
| 2021-11-18 | 2021-11-16 | 0.660 | 18,065,840 | +20,000 | 1.21% | 11,923,454 |
| 2021-11-17 | 2021-11-15 | 0.650 | 18,045,840 | +22,000 | 1.21% | 11,729,796 |
| 2021-11-15 | 2021-11-11 | 0.660 | 18,023,840 | +40,000 | 1.21% | 11,895,734 |
| 2021-11-12 | 2021-11-10 | 0.640 | 17,983,840 | -8,000 | 1.20% | 11,509,658 |
| 2021-11-11 | 2021-11-09 | 0.650 | 17,991,840 | +70,000 | 1.20% | 11,694,696 |
| 2021-11-10 | 2021-11-08 | 0.630 | 17,921,840 | +8,000 | 1.20% | 11,290,759 |
| 2021-11-09 | 2021-11-05 | 0.660 | 17,913,840 | +10,000 | 1.20% | 11,823,134 |
| 2021-11-05 | 2021-11-03 | 0.660 | 17,903,840 | +1,000 | 1.20% | 11,816,534 |
| 2021-11-03 | 2021-11-01 | 0.720 | 17,902,840 | +2,000 | 1.20% | 12,890,045 |
| 2021-11-01 | 2021-10-28 | 0.730 | 17,900,840 | +2,000 | 1.20% | 13,067,613 |
| 2021-10-29 | 2021-10-27 | 0.750 | 17,898,840 | -20,000 | 1.20% | 13,424,130 |
| 2021-10-28 | 2021-10-26 | 0.710 | 17,918,840 | +3,000 | 1.20% | 12,722,376 |
| 2021-10-27 | 2021-10-25 | 0.720 | 17,915,840 | +10,000 | 1.20% | 12,899,405 |
| 2021-10-26 | 2021-10-22 | 0.770 | 17,905,840 | +18,000 | 1.20% | 13,787,497 |
| 2021-10-25 | 2021-10-21 | 0.770 | 17,887,840 | +16,000 | 1.20% | 13,773,637 |
| 2021-10-22 | 2021-10-20 | 0.720 | 17,871,840 | +50,000 | 1.20% | 12,867,725 |
| 2021-10-21 | 2021-10-19 | 0.730 | 17,821,840 | +60,000 | 1.19% | 13,009,943 |
| 2021-10-20 | 2021-10-18 | 0.730 | 17,761,840 | -20,000 | 1.19% | 12,966,143 |
| 2021-10-19 | 2021-10-15 | 0.730 | 17,781,840 | -12,000 | 1.19% | 12,980,743 |
| 2021-10-18 | 2021-10-12 | 0.700 | 17,793,840 | +66,000 | 1.19% | 12,455,688 |
| 2021-10-15 | 2021-10-11 | 0.590 | 17,727,840 | +22,000 | 1.19% | 10,459,426 |
| 2021-10-08 | 2021-10-06 | 0.560 | 17,705,840 | +71,000 | 1.19% | 9,915,270 |
| 2021-10-07 | 2021-10-05 | 0.580 | 17,634,840 | +10,000 | 1.18% | 10,228,207 |
| 2021-10-04 | 2021-09-29 | 0.590 | 17,624,840 | +42,000 | 1.18% | 10,398,656 |
| 2021-09-30 | 2021-09-28 | 0.590 | 17,582,840 | -116,000 | 1.18% | 10,373,876 |
| 2021-09-29 | 2021-09-27 | 0.690 | 17,698,840 | -16,000 | 1.18% | 12,212,200 |
| 2021-09-28 | 2021-09-24 | 0.700 | 17,714,840 | +50,000 | 1.19% | 12,400,388 |
| 2021-09-27 | 2021-09-23 | 0.720 | 17,664,840 | +161,000 | 1.18% | 12,718,685 |
| 2021-09-24 | 2021-09-21 | 0.740 | 17,503,840 | -63,000 | 1.17% | 12,952,842 |
| 2021-09-23 | 2021-09-20 | 0.730 | 17,566,840 | -174,000 | 1.18% | 12,823,793 |
| 2021-09-21 | 2021-09-17 | 0.760 | 17,740,840 | -92,000 | 1.19% | 13,483,038 |
| 2021-09-17 | 2021-09-15 | 0.760 | 17,832,840 | +50,000 | 1.19% | 13,552,958 |
| 2021-09-15 | 2021-09-13 | 0.790 | 17,782,840 | +150,000 | 1.19% | 14,048,444 |
| 2021-09-14 | 2021-09-10 | 0.810 | 17,632,840 | -71,000 | 1.18% | 14,282,600 |
| 2021-09-13 | 2021-09-09 | 0.790 | 17,703,840 | -29,000 | 1.19% | 13,986,034 |
| 2021-09-10 | 2021-09-08 | 0.800 | 17,732,840 | -71,000 | 1.19% | 14,186,272 |
| 2021-09-09 | 2021-09-07 | 0.810 | 17,803,840 | -65,000 | 1.19% | 14,421,110 |
| 2021-09-08 | 2021-09-06 | 0.800 | 17,868,840 | +64,000 | 1.20% | 14,295,072 |
| 2021-09-07 | 2021-09-03 | 0.810 | 17,804,840 | -30,000 | 1.19% | 14,421,920 |
| 2021-09-06 | 2021-09-02 | 0.810 | 17,834,840 | -43,000 | 1.19% | 14,446,220 |
| 2021-09-03 | 2021-09-01 | 0.780 | 17,877,840 | -64,000 | 1.20% | 13,944,715 |
| 2021-08-31 | 2021-08-27 | 0.790 | 17,941,840 | -46,000 | 1.20% | 14,174,054 |
| 2021-08-30 | 2021-08-26 | 0.810 | 17,987,840 | -28,000 | 1.20% | 14,570,150 |
| 2021-08-24 | 2021-08-20 | 0.790 | 18,015,840 | -103,000 | 1.21% | 14,232,514 |
| 2021-08-20 | 2021-08-18 | 0.790 | 18,118,840 | +111,000 | 1.21% | 14,313,884 |
| 2021-08-19 | 2021-08-17 | 0.790 | 18,007,840 | +43,000 | 1.21% | 14,226,194 |
| 2021-08-18 | 2021-08-16 | 0.800 | 17,964,840 | +3,000 | 1.20% | 14,371,872 |
| 2021-08-17 | 2021-08-13 | 0.800 | 17,961,840 | +23,000 | 1.20% | 14,369,472 |
| 2021-08-16 | 2021-08-12 | 0.810 | 17,938,840 | +30,000 | 1.20% | 14,530,460 |
| 2021-08-13 | 2021-08-11 | 0.800 | 17,908,840 | -50,000 | 1.20% | 14,327,072 |
| 2021-08-12 | 2021-08-10 | 0.820 | 17,958,840 | -23,000 | 1.20% | 14,726,249 |
| 2021-08-11 | 2021-08-09 | 0.800 | 17,981,840 | -27,000 | 1.20% | 14,385,472 |
| 2021-08-10 | 2021-08-06 | 0.790 | 18,008,840 | -128,000 | 1.21% | 14,226,984 |
| 2021-08-09 | 2021-08-05 | 0.790 | 18,136,840 | +4,000 | 1.21% | 14,328,104 |
| 2021-08-05 | 2021-08-03 | 0.820 | 18,132,840 | -30,000 | 1.21% | 14,868,929 |
| 2021-08-04 | 2021-08-02 | 0.830 | 18,162,840 | -14,000 | 1.22% | 15,075,157 |
| 2021-08-02 | 2021-07-29 | 0.840 | 18,176,840 | +168,000 | 1.22% | 15,268,546 |
| 2021-07-30 | 2021-07-28 | 0.810 | 18,008,840 | +24,000 | 1.21% | 14,587,160 |
| 2021-07-29 | 2021-07-27 | 0.790 | 17,984,840 | +260,000 | 1.20% | 14,208,024 |
| 2021-07-27 | 2021-07-23 | 0.860 | 17,724,840 | +100,000 | 1.19% | 15,243,362 |
| 2021-07-26 | 2021-07-22 | 0.870 | 17,624,840 | +60,000 | 1.18% | 15,333,611 |
| 2021-07-23 | 2021-07-21 | 0.820 | 17,564,840 | -9,000 | 1.18% | 14,403,169 |
| 2021-07-22 | 2021-07-20 | 0.840 | 17,573,840 | +69,000 | 1.18% | 14,762,026 |
| 2021-07-21 | 2021-07-19 | 0.850 | 17,504,840 | +40,000 | 1.17% | 14,879,114 |
| 2021-07-20 | 2021-07-16 | 0.890 | 17,464,840 | -40,000 | 1.17% | 15,543,708 |
| 2021-07-19 | 2021-07-15 | 0.900 | 17,504,840 | +81,000 | 1.17% | 15,754,356 |
| 2021-07-16 | 2021-07-14 | 0.890 | 17,423,840 | +210,000 | 1.17% | 15,507,218 |
| 2021-07-15 | 2021-07-13 | 0.910 | 17,213,840 | +98,000 | 1.15% | 15,664,594 |
| 2021-07-13 | 2021-07-09 | 0.820 | 17,115,840 | +16,000 | 1.15% | 14,034,989 |
| 2021-07-12 | 2021-07-08 | 0.770 | 17,099,840 | +30,000 | 1.14% | 13,166,877 |
| 2021-07-09 | 2021-07-07 | 0.790 | 17,069,840 | +216,000 | 1.14% | 13,485,174 |
| 2021-07-08 | 2021-07-06 | 0.890 | 16,853,840 | -25,000 | 1.13% | 14,999,918 |
| 2021-07-05 | 2021-06-30 | 0.880 | 16,878,840 | +45,000 | 1.13% | 14,853,379 |
| 2021-07-02 | 2021-06-29 | 0.890 | 16,833,840 | +60,000 | 1.13% | 14,982,118 |
| 2021-06-24 | 2021-06-22 | 0.990 | 16,773,840 | +150,000 | 1.12% | 16,606,102 |
| 2021-06-23 | 2021-06-21 | 1.010 | 16,623,840 | +48,000 | 1.11% | 16,790,078 |
| 2021-06-21 | 2021-06-17 | 1.030 | 16,575,840 | -49,000 | 1.11% | 17,073,115 |
| 2021-06-18 | 2021-06-16 | 1.000 | 16,624,840 | +54,000 | 1.11% | 16,624,840 |
| 2021-06-17 | 2021-06-15 | 1.050 | 16,570,840 | +53,000 | 1.11% | 17,399,382 |
| 2021-06-16 | 2021-06-11 | 1.120 | 16,517,840 | -106,000 | 1.11% | 18,499,981 |
| 2021-06-15 | 2021-06-10 | 1.140 | 16,623,840 | +6,000 | 1.11% | 18,951,178 |
| 2021-06-11 | 2021-06-09 | 1.150 | 16,617,840 | -33,000 | 1.11% | 19,110,516 |
| 2021-06-09 | 2021-06-07 | 1.150 | 16,650,840 | +106,000 | 1.11% | 19,148,466 |
| 2021-06-08 | 2021-06-04 | 1.130 | 16,544,840 | +63,000 | 1.11% | 18,695,669 |
| 2021-06-07 | 2021-06-03 | 1.070 | 16,481,840 | -173,000 | 1.10% | 17,635,569 |
| 2021-06-04 | 2021-06-02 | 1.190 | 16,654,840 | +351,000 | 1.12% | 19,819,260 |
| 2021-06-03 | 2021-06-01 | 1.070 | 16,303,840 | +27,000 | 1.09% | 17,445,109 |
| 2021-06-02 | 2021-05-31 | 0.800 | 16,276,840 | -76,000 | 1.09% | 13,021,472 |
| 2021-06-01 | 2021-05-28 | 0.760 | 16,352,840 | -135,000 | 1.09% | 12,428,158 |
| 2021-05-31 | 2021-05-27 | 0.790 | 16,487,840 | -33,000 | 1.10% | 13,025,394 |
| 2021-05-28 | 2021-05-26 | 0.770 | 16,520,840 | -55,000 | 1.11% | 12,721,047 |
| 2021-05-27 | 2021-05-25 | 0.770 | 16,575,840 | -77,000 | 1.11% | 12,763,397 |
| 2021-05-26 | 2021-05-24 | 0.790 | 16,652,840 | +61,000 | 1.11% | 13,155,744 |
| 2021-05-24 | 2021-05-20 | 0.800 | 16,591,840 | -8,000 | 1.11% | 13,273,472 |
| 2021-05-21 | 2021-05-18 | 0.790 | 16,599,840 | -203,000 | 1.11% | 13,113,874 |
| 2021-05-20 | 2021-05-17 | 0.820 | 16,802,840 | -244,000 | 1.12% | 13,778,329 |
| 2021-05-18 | 2021-05-14 | 0.810 | 17,046,840 | -71,000 | 1.14% | 13,807,940 |
| 2021-05-13 | 2021-05-11 | 0.820 | 17,117,840 | -58,000 | 1.15% | 14,036,629 |
| 2021-05-12 | 2021-05-10 | 0.820 | 17,175,840 | -112,000 | 1.15% | 14,084,189 |
| 2021-05-11 | 2021-05-07 | 0.820 | 17,287,840 | -237,000 | 1.16% | 14,176,029 |
| 2021-05-10 | 2021-05-06 | 0.840 | 17,524,840 | -170,000 | 1.17% | 14,720,866 |
| 2021-05-07 | 2021-05-05 | 0.870 | 17,694,840 | -63,000 | 1.18% | 15,394,511 |
| 2021-05-06 | 2021-05-04 | 0.880 | 17,757,840 | -74,000 | 1.19% | 15,626,899 |
| 2021-05-04 | 2021-04-30 | 0.910 | 17,831,840 | -36,000 | 1.19% | 16,226,974 |
| 2021-05-03 | 2021-04-29 | 0.950 | 17,867,840 | -4,000 | 1.20% | 16,974,448 |
| 2021-04-30 | 2021-04-28 | 0.880 | 17,871,840 | +46,000 | 1.20% | 15,727,219 |
| 2021-04-29 | 2021-04-27 | 0.890 | 17,825,840 | -54,000 | 1.19% | 15,864,998 |
| 2021-04-28 | 2021-04-26 | 0.920 | 17,879,840 | -8,000 | 1.20% | 16,449,453 |
| 2021-04-27 | 2021-04-23 | 0.900 | 17,887,840 | -176,000 | 1.20% | 16,099,056 |
| 2021-04-26 | 2021-04-22 | 0.920 | 18,063,840 | +35,000 | 1.21% | 16,618,733 |
| 2021-04-23 | 2021-04-21 | 0.950 | 18,028,840 | -114,000 | 1.21% | 17,127,398 |
| 2021-04-22 | 2021-04-20 | 0.940 | 18,142,840 | -103,000 | 1.21% | 17,054,270 |
| 2021-04-21 | 2021-04-19 | 0.950 | 18,245,840 | -93,000 | 1.22% | 17,333,548 |
| 2021-04-20 | 2021-04-16 | 0.960 | 18,338,840 | -49,000 | 1.23% | 17,605,286 |
| 2021-04-19 | 2021-04-15 | 0.950 | 18,387,840 | -192,000 | 1.23% | 17,468,448 |
| 2021-04-16 | 2021-04-14 | 0.950 | 18,579,840 | -696,000 | 1.24% | 17,650,848 |
| 2021-04-15 | 2021-04-13 | 0.950 | 19,275,840 | +32,000 | 1.29% | 18,312,048 |
| 2021-04-14 | 2021-04-12 | 1.000 | 19,243,840 | +332,410 | 1.29% | 19,243,840 |
| 2021-04-13 | 2021-04-09 | 1.010 | 18,911,430 | +273,000 | 1.27% | 19,100,544 |
| 2021-04-12 | 2021-04-08 | 0.990 | 18,638,430 | +75,000 | 1.25% | 18,452,046 |
| 2021-04-09 | 2021-04-07 | 1.000 | 18,563,430 | +153,000 | 1.24% | 18,563,430 |
| 2021-04-08 | 2021-04-01 | 0.980 | 18,410,430 | -94,000 | 1.23% | 18,042,221 |
| 2021-04-07 | 2021-03-31 | 0.910 | 18,504,430 | +174,000 | 1.24% | 16,839,031 |
| 2021-04-01 | 2021-03-30 | 1.000 | 18,330,430 | -35,000 | 1.23% | 18,330,430 |
| 2021-03-31 | 2021-03-29 | 1.030 | 18,365,430 | -173,000 | 1.23% | 18,916,393 |
| 2021-03-30 | 2021-03-26 | 1.000 | 18,538,430 | +283,000 | 1.24% | 18,538,430 |
| 2021-03-29 | 2021-03-25 | 0.940 | 18,255,430 | -30,000 | 1.22% | 17,160,104 |
| 2021-03-26 | 2021-03-24 | 0.950 | 18,285,430 | -37,000 | 1.22% | 17,371,158 |
| 2021-03-25 | 2021-03-23 | 1.000 | 18,322,430 | +130,000 | 1.23% | 18,322,430 |
| 2021-03-24 | 2021-03-22 | 1.080 | 18,192,430 | +57,000 | 1.22% | 19,647,824 |
| 2021-03-23 | 2021-03-19 | 1.100 | 18,135,430 | +48,000 | 1.21% | 19,948,973 |
| 2021-03-22 | 2021-03-18 | 1.090 | 18,087,430 | +89,000 | 1.21% | 19,715,299 |
| 2021-03-19 | 2021-03-17 | 1.130 | 17,998,430 | -81,000 | 1.21% | 20,338,226 |
| 2021-03-18 | 2021-03-16 | 1.050 | 18,079,430 | +170,000 | 1.21% | 18,983,402 |
| 2021-03-17 | 2021-03-15 | 1.200 | 17,909,430 | +767,000 | 1.20% | 21,491,316 |
| 2021-03-16 | 2021-03-12 | 1.530 | 17,142,430 | +593,000 | 1.15% | 26,227,918 |
| 2021-03-15 | 2021-03-11 | 1.550 | 16,549,430 | +199,000 | 1.11% | 25,651,616 |
| 2021-03-12 | 2021-03-10 | 1.560 | 16,350,430 | +464,000 | 1.09% | 25,506,671 |
| 2021-03-11 | 2021-03-09 | 1.630 | 15,886,430 | +218,000 | 1.06% | 25,894,881 |
| 2021-03-10 | 2021-03-08 | 1.630 | 15,668,430 | -59,000 | 1.05% | 25,539,541 |
| 2021-03-09 | 2021-03-05 | 1.670 | 15,727,430 | +1,839,640 | 1.05% | 26,264,808 |
| 2021-03-08 | 2021-03-04 | 1.670 | 13,887,790 | +469,000 | 0.93% | 23,192,609 |
| 2021-03-05 | 2021-03-03 | 1.740 | 13,418,790 | -229,000 | 0.90% | 23,348,695 |
| 2021-03-04 | 2021-03-02 | 1.550 | 13,647,790 | +48,000 | 0.91% | 21,154,074 |
| 2021-03-03 | 2021-03-01 | 1.810 | 13,599,790 | +235,000 | 0.91% | 24,615,620 |
| 2021-03-02 | 2021-02-26 | 1.440 | 13,364,790 | -15,000 | 0.89% | 19,245,298 |
| 2021-03-01 | 2021-02-25 | 1.530 | 13,379,790 | +50,000 | 0.90% | 20,471,079 |
| 2021-02-26 | 2021-02-24 | 1.480 | 13,329,790 | -184,000 | 0.89% | 19,728,089 |
| 2021-02-25 | 2021-02-23 | 1.610 | 13,513,790 | +27,000 | 0.90% | 21,757,202 |
| 2021-02-24 | 2021-02-22 | 1.730 | 13,486,790 | -178,000 | 0.90% | 23,332,147 |
| 2021-02-23 | 2021-02-19 | 1.880 | 13,664,790 | +13,000 | 0.91% | 25,689,805 |
| 2021-02-22 | 2021-02-18 | 1.920 | 13,651,790 | -48,000 | 0.91% | 26,211,437 |
| 2021-02-19 | 2021-02-17 | 2.400 | 13,699,790 | +72,000 | 0.92% | 32,879,496 |
| 2021-02-18 | 2021-02-16 | 2.480 | 13,627,790 | -557,000 | 0.91% | 33,796,919 |
| 2021-02-17 | 2021-02-11 | 1.500 | 14,184,790 | -553,420 | 0.95% | 21,277,185 |
| 2021-02-16 | 2021-02-09 | 1.470 | 14,738,210 | +88,000 | 0.99% | 21,665,169 |
| 2021-02-10 | 2021-02-08 | 1.520 | 14,650,210 | -70,000 | 0.98% | 22,268,319 |
| 2021-02-09 | 2021-02-05 | 1.520 | 14,720,210 | +105,000 | 0.99% | 22,374,719 |
| 2021-02-08 | 2021-02-04 | 1.470 | 14,615,210 | -669,000 | 0.98% | 21,484,359 |
| 2021-02-05 | 2021-02-03 | 1.290 | 15,284,210 | -166,000 | 1.02% | 19,716,631 |
| 2021-02-04 | 2021-02-02 | 1.030 | 15,450,210 | +402,344 | 1.03% | 15,913,716 |
| 2021-02-03 | 2021-02-01 | 0.980 | 15,047,866 | -132,000 | 1.01% | 14,746,909 |
| 2021-02-02 | 2021-01-29 | 1.030 | 15,179,866 | +47,000 | 1.02% | 15,635,262 |
| 2021-02-01 | 2021-01-28 | 1.120 | 15,132,866 | +570,000 | 1.01% | 16,948,810 |
| 2021-01-29 | 2021-01-27 | 0.960 | 14,562,866 | -64,000 | 0.97% | 13,980,351 |
| 2021-01-28 | 2021-01-26 | 0.950 | 14,626,866 | +59,000 | 0.98% | 13,895,523 |
| 2021-01-27 | 2021-01-25 | 0.930 | 14,567,866 | -23,000 | 0.98% | 13,548,115 |
| 2021-01-26 | 2021-01-22 | 0.880 | 14,590,866 | -391,000 | 0.98% | 12,839,962 |
| 2021-01-25 | 2021-01-21 | 0.790 | 14,981,866 | +1,000 | 1.00% | 11,835,674 |
| 2021-01-22 | 2021-01-20 | 0.780 | 14,980,866 | +59,000 | 1.00% | 11,685,075 |
| 2021-01-21 | 2021-01-19 | 0.750 | 14,921,866 | +80,000 | 1.00% | 11,191,400 |
| 2021-01-20 | 2021-01-18 | 0.780 | 14,841,866 | -116,000 | 0.99% | 11,576,655 |
| 2021-01-15 | 2021-01-13 | 0.710 | 14,957,866 | +234,597 | 1.00% | 10,620,085 |
| 2021-01-14 | 2021-01-12 | 0.720 | 14,723,269 | -30,000 | 0.99% | 10,600,754 |
| 2021-01-13 | 2021-01-11 | 0.730 | 14,753,269 | -6,000 | 0.99% | 10,769,886 |
| 2021-01-11 | 2021-01-07 | 0.730 | 14,759,269 | +7,000 | 0.99% | 10,774,266 |
| 2021-01-08 | 2021-01-06 | 0.720 | 14,752,269 | -32,000 | 0.99% | 10,621,634 |
| 2021-01-06 | 2021-01-04 | 0.760 | 14,784,269 | -1,000 | 0.99% | 11,236,044 |
| 2021-01-05 | 2020-12-31 | 0.730 | 14,785,269 | -20,000 | 0.99% | 10,793,246 |
| 2020-12-30 | 2020-12-28 | 0.710 | 14,805,269 | -226,000 | 0.99% | 10,511,741 |
| 2020-12-29 | 2020-12-24 | 0.700 | 15,031,269 | +50,000 | 1.01% | 10,521,888 |
| 2020-12-23 | 2020-12-21 | 0.730 | 14,981,269 | -10,000 | 1.00% | 10,936,326 |
| 2020-12-18 | 2020-12-16 | 0.730 | 14,991,269 | -20,000 | 1.00% | 10,943,626 |
| 2020-12-17 | 2020-12-15 | 0.740 | 15,011,269 | +35,000 | 1.01% | 11,108,339 |
| 2020-12-15 | 2020-12-11 | 0.750 | 14,976,269 | +10,000 | 1.00% | 11,232,202 |
| 2020-12-14 | 2020-12-10 | 0.740 | 14,966,269 | +60,000 | 1.00% | 11,075,039 |
| 2020-12-11 | 2020-12-09 | 0.760 | 14,906,269 | +2,000 | 1.00% | 11,328,764 |
| 2020-12-10 | 2020-12-08 | 0.760 | 14,904,269 | +50,000 | 1.00% | 11,327,244 |
| 2020-12-09 | 2020-12-07 | 0.780 | 14,854,269 | -78,000 | 0.99% | 11,586,330 |
| 2020-12-07 | 2020-12-03 | 0.780 | 14,932,269 | -10,000 | 1.00% | 11,647,170 |
| 2020-12-04 | 2020-12-02 | 0.770 | 14,942,269 | -210,000 | 1.00% | 11,505,547 |
| 2020-12-03 | 2020-12-01 | 0.760 | 15,152,269 | +252,025 | 1.01% | 11,515,724 |
| 2020-12-02 | 2020-11-30 | 0.770 | 14,900,244 | -10,000 | 1.00% | 11,473,188 |
| 2020-11-27 | 2020-11-25 | 0.780 | 14,910,244 | +10,000 | 1.00% | 11,629,990 |
| 2020-11-26 | 2020-11-24 | 0.770 | 14,900,244 | +289,014 | 1.00% | 11,473,188 |
| 2020-11-25 | 2020-11-23 | 0.770 | 14,611,230 | -272,025 | 0.98% | 11,250,647 |
| 2020-11-20 | 2020-11-18 | 0.760 | 14,883,255 | -50,000 | 1.00% | 11,311,274 |
| 2020-11-13 | 2020-11-11 | 0.770 | 14,933,255 | +324,950 | 1.00% | 11,498,606 |
| 2020-11-12 | 2020-11-10 | 0.780 | 14,608,305 | +20,050 | 0.98% | 11,394,478 |
| 2020-11-11 | 2020-11-09 | 0.780 | 14,588,255 | +10,000 | 0.98% | 11,378,839 |
| 2020-11-10 | 2020-11-06 | 0.770 | 14,578,255 | -25,000 | 0.98% | 11,225,256 |
| 2020-11-09 | 2020-11-05 | 0.790 | 14,603,255 | +4,000 | 0.98% | 11,536,571 |
| 2020-11-06 | 2020-11-04 | 0.760 | 14,599,255 | -418,700 | 0.98% | 11,095,434 |
| 2020-11-05 | 2020-11-03 | 0.730 | 15,017,955 | -70,000 | 1.01% | 10,963,107 |
| 2020-11-04 | 2020-11-02 | 0.740 | 15,087,955 | -165,000 | 1.01% | 11,165,087 |
| 2020-11-03 | 2020-10-30 | 0.710 | 15,252,955 | -234,000 | 1.02% | 10,829,598 |
| 2020-11-02 | 2020-10-29 | 0.730 | 15,486,955 | -30,000 | 1.04% | 11,305,477 |
| 2020-10-29 | 2020-10-27 | 0.740 | 15,516,955 | +331,015 | 1.04% | 11,482,547 |
| 2020-10-28 | 2020-10-23 | 0.750 | 15,185,940 | +28,000 | 1.02% | 11,389,455 |
| 2020-10-23 | 2020-10-21 | 0.740 | 15,157,940 | +35,000 | 1.01% | 11,216,876 |
| 2020-10-22 | 2020-10-20 | 0.750 | 15,122,940 | +200,000 | 1.01% | 11,342,205 |
| 2020-10-21 | 2020-10-19 | 0.770 | 14,922,940 | -6,000 | 1.00% | 11,490,664 |
| 2020-10-20 | 2020-10-16 | 0.770 | 14,928,940 | -10,000 | 1.00% | 11,495,284 |
| 2020-10-19 | 2020-10-15 | 0.750 | 14,938,940 | -69,000 | 1.00% | 11,204,205 |
| 2020-10-16 | 2020-10-14 | 0.750 | 15,007,940 | -951,925 | 1.00% | 11,255,955 |
| 2020-10-15 | 2020-10-12 | 0.750 | 15,959,865 | -707,000 | 1.07% | 11,969,899 |
| 2020-10-14 | 2020-10-09 | 0.740 | 16,666,865 | -948,250 | 1.12% | 12,333,480 |
| 2020-10-12 | 2020-10-08 | 0.740 | 17,615,115 | +306,355 | 1.18% | 13,035,185 |
| 2020-10-09 | 2020-10-07 | 0.740 | 17,308,760 | -10,648 | 1.16% | 12,808,482 |
| 2020-10-08 | 2020-10-06 | 0.690 | 17,319,408 | -135,000 | 1.16% | 11,950,392 |
| 2020-10-07 | 2020-10-05 | 0.720 | 17,454,408 | -2,000 | 1.17% | 12,567,174 |
| 2020-10-06 | 2020-09-30 | 0.760 | 17,456,408 | -4,000 | 1.17% | 13,266,870 |
| 2020-10-05 | 2020-09-29 | 0.790 | 17,460,408 | +24,000 | 1.17% | 13,793,722 |
| 2020-09-30 | 2020-09-28 | 0.740 | 17,436,408 | -62,000 | 1.17% | 12,902,942 |
| 2020-09-29 | 2020-09-25 | 0.730 | 17,498,408 | -166,296 | 1.17% | 12,773,838 |
| 2020-09-28 | 2020-09-24 | 0.790 | 17,664,704 | -103,000 | 1.18% | 13,955,116 |
| 2020-09-25 | 2020-09-23 | 0.840 | 17,767,704 | -63,000 | 1.19% | 14,924,871 |
| 2020-09-24 | 2020-09-22 | 0.850 | 17,830,704 | +120,000 | 1.19% | 15,156,098 |
| 2020-09-23 | 2020-09-21 | 0.860 | 17,710,704 | -417,000 | 1.19% | 15,231,205 |
| 2020-09-22 | 2020-09-18 | 0.890 | 18,127,704 | -1,013,950 | 1.21% | 16,133,657 |
| 2020-09-21 | 2020-09-17 | 0.920 | 19,141,654 | -150,000 | 1.28% | 17,610,322 |
| 2020-09-18 | 2020-09-16 | 0.910 | 19,291,654 | -28,000 | 1.29% | 17,555,405 |
| 2020-09-17 | 2020-09-15 | 0.920 | 19,319,654 | +263,000 | 1.29% | 17,774,082 |
| 2020-09-16 | 2020-09-14 | 0.940 | 19,056,654 | -34,000 | 1.28% | 17,913,255 |
| 2020-09-14 | 2020-09-10 | 0.950 | 19,090,654 | +1,332,999 | 1.28% | 18,136,121 |
| 2020-09-09 | 2020-09-07 | 0.980 | 17,757,655 | +53,050 | 1.19% | 17,402,502 |
| 2020-09-08 | 2020-09-04 | 0.970 | 17,704,605 | -181,000 | 1.19% | 17,173,467 |
| 2020-09-07 | 2020-09-03 | 0.960 | 17,885,605 | +21,695 | 1.20% | 17,170,181 |
| 2020-09-04 | 2020-09-02 | 0.940 | 17,863,910 | -303,100 | 1.20% | 16,792,075 |
| 2020-09-03 | 2020-09-01 | 0.930 | 18,167,010 | +355,000 | 1.22% | 16,895,319 |
| 2020-09-02 | 2020-08-31 | 0.920 | 17,812,010 | +355,320 | 1.19% | 16,387,049 |
| 2020-09-01 | 2020-08-28 | 0.920 | 17,456,690 | -30,000 | 1.17% | 16,060,155 |
| 2020-08-31 | 2020-08-27 | 0.930 | 17,486,690 | +286,950 | 1.17% | 16,262,622 |
| 2020-08-28 | 2020-08-26 | 0.940 | 17,199,740 | -128,000 | 1.15% | 16,167,756 |
| 2020-08-27 | 2020-08-25 | 0.930 | 17,327,740 | -110,000 | 1.16% | 16,114,798 |
| 2020-08-26 | 2020-08-24 | 0.920 | 17,437,740 | +319,980 | 1.17% | 16,042,721 |
| 2020-08-25 | 2020-08-21 | 0.920 | 17,117,760 | +4,950 | 1.15% | 15,748,339 |
| 2020-08-24 | 2020-08-20 | 0.920 | 17,112,810 | -496,000 | 1.15% | 15,743,785 |
| 2020-08-21 | 2020-08-19 | 0.940 | 17,608,810 | +114,000 | 1.18% | 16,552,281 |
| 2020-08-20 | 2020-08-18 | 0.980 | 17,494,810 | +37,000 | 1.17% | 17,144,914 |
| 2020-08-19 | 2020-08-17 | 1.000 | 17,457,810 | -700,000 | 1.17% | 17,457,810 |
| 2020-08-18 | 2020-08-14 | 1.000 | 18,157,810 | -434,050 | 1.22% | 18,157,810 |
| 2020-08-17 | 2020-08-13 | 1.010 | 18,591,860 | +122,000 | 1.24% | 18,777,779 |
| 2020-08-14 | 2020-08-12 | 1.010 | 18,469,860 | +30,000 | 1.24% | 18,654,559 |
| 2020-08-13 | 2020-08-11 | 0.990 | 18,439,860 | +1,317,000 | 1.23% | 18,255,461 |
| 2020-08-12 | 2020-08-10 | 0.990 | 17,122,860 | +4,000 | 1.15% | 16,951,631 |
| 2020-08-11 | 2020-08-07 | 1.000 | 17,118,860 | +15,000 | 1.15% | 17,118,860 |
| 2020-08-10 | 2020-08-06 | 1.010 | 17,103,860 | -81,000 | 1.15% | 17,274,899 |
| 2020-08-06 | 2020-08-04 | 1.010 | 17,184,860 | +41,000 | 1.15% | 17,356,709 |
| 2020-08-04 | 2020-07-31 | 0.990 | 17,143,860 | +100,050 | 1.15% | 16,972,421 |
| 2020-08-03 | 2020-07-30 | 0.980 | 17,043,810 | -120,000 | 1.14% | 16,702,934 |
| 2020-07-31 | 2020-07-29 | 0.980 | 17,163,810 | +90,000 | 1.15% | 16,820,534 |
| 2020-07-30 | 2020-07-28 | 0.980 | 17,073,810 | +132,000 | 1.14% | 16,732,334 |
| 2020-07-29 | 2020-07-27 | 0.980 | 16,941,810 | +164,000 | 1.13% | 16,602,974 |
| 2020-07-28 | 2020-07-24 | 1.020 | 16,777,810 | +206,000 | 1.12% | 17,113,366 |
| 2020-07-27 | 2020-07-23 | 1.060 | 16,571,810 | -1,013,000 | 1.11% | 17,566,119 |
| 2020-07-24 | 2020-07-22 | 1.080 | 17,584,810 | +547,150 | 1.18% | 18,991,595 |
| 2020-07-23 | 2020-07-21 | 1.120 | 17,037,660 | +186,000 | 1.14% | 19,082,179 |
| 2020-07-22 | 2020-07-20 | 1.090 | 16,851,660 | +14,920 | 1.13% | 18,368,309 |
| 2020-07-20 | 2020-07-16 | 1.100 | 16,836,740 | -41,000 | 1.13% | 18,520,414 |
| 2020-07-17 | 2020-07-15 | 1.190 | 16,877,740 | +30,000 | 1.13% | 20,084,511 |
| 2020-07-16 | 2020-07-14 | 1.210 | 16,847,740 | +351,000 | 1.13% | 20,385,765 |
| 2020-07-15 | 2020-07-13 | 1.170 | 16,496,740 | -993,050 | 1.10% | 19,301,186 |
| 2020-07-14 | 2020-07-10 | 1.220 | 17,489,790 | -321,000 | 1.17% | 21,337,544 |
| 2020-07-13 | 2020-07-09 | 1.020 | 17,810,790 | -150,000 | 1.19% | 18,167,006 |
| 2020-07-10 | 2020-07-08 | 0.980 | 17,960,790 | -150,000 | 1.20% | 17,601,574 |
| 2020-07-09 | 2020-07-07 | 0.990 | 18,110,790 | -20,000 | 1.21% | 17,929,682 |
| 2020-07-08 | 2020-07-06 | 1.000 | 18,130,790 | +296,000 | 1.21% | 18,130,790 |
| 2020-07-07 | 2020-07-03 | 1.000 | 17,834,790 | -84,000 | 1.19% | 17,834,790 |
| 2020-07-06 | 2020-07-02 | 0.990 | 17,918,790 | +457,050 | 1.20% | 17,739,602 |
| 2020-07-03 | 2020-06-30 | 0.970 | 17,461,740 | -30,000 | 1.17% | 16,937,888 |
| 2020-07-02 | 2020-06-29 | 0.980 | 17,491,740 | +9,000 | 1.17% | 17,141,905 |
| 2020-06-30 | 2020-06-26 | 1.000 | 17,482,740 | +174,000 | 1.17% | 17,482,740 |
| 2020-06-29 | 2020-06-24 | 0.970 | 17,308,740 | -165,000 | 1.16% | 16,789,478 |
| 2020-06-26 | 2020-06-23 | 0.990 | 17,473,740 | -31,000 | 1.17% | 17,299,003 |
| 2020-06-24 | 2020-06-22 | 1.000 | 17,504,740 | +89,000 | 1.17% | 17,504,740 |
| 2020-06-23 | 2020-06-19 | 1.000 | 17,415,740 | -201,000 | 1.17% | 17,415,740 |
| 2020-06-22 | 2020-06-18 | 1.000 | 17,616,740 | -11,000 | 1.18% | 17,616,740 |
| 2020-06-19 | 2020-06-17 | 1.000 | 17,627,740 | -71,000 | 1.18% | 17,627,740 |
| 2020-06-18 | 2020-06-16 | 1.010 | 17,698,740 | -699,355 | 1.18% | 17,875,727 |
| 2020-06-17 | 2020-06-15 | 0.980 | 18,398,095 | -326,920 | 1.23% | 18,030,133 |
| 2020-06-16 | 2020-06-12 | 1.010 | 18,725,015 | -883,050 | 1.25% | 18,912,265 |
| 2020-06-15 | 2020-06-11 | 1.000 | 19,608,065 | +839,001 | 1.31% | 19,608,065 |
| 2020-06-12 | 2020-06-10 | 1.040 | 18,769,064 | +852,000 | 1.26% | 19,519,827 |
| 2020-06-11 | 2020-06-09 | 0.940 | 17,917,064 | -168,000 | 1.20% | 16,842,040 |
| 2020-06-10 | 2020-06-08 | 0.940 | 18,085,064 | +65,000 | 1.21% | 16,999,960 |
| 2020-06-09 | 2020-06-05 | 0.920 | 18,020,064 | +40,000 | 1.21% | 16,578,459 |
| 2020-06-08 | 2020-06-04 | 0.930 | 17,980,064 | -105,100 | 1.20% | 16,721,460 |
| 2020-06-05 | 2020-06-03 | 0.870 | 18,085,164 | -261,000 | 1.21% | 15,734,093 |
| 2020-06-04 | 2020-06-02 | 0.900 | 18,346,164 | -4,905,611 | 1.23% | 16,511,548 |
| 2020-06-03 | 2020-06-01 | 0.810 | 23,251,775 | +333,600 | 1.56% | 18,833,938 |
| 2020-06-02 | 2020-05-29 | 0.810 | 22,918,175 | -6,566,040 | 1.53% | 18,563,722 |
| 2020-06-01 | 2020-05-28 | 0.880 | 29,484,215 | -1,962,000 | 1.97% | 25,946,109 |
| 2020-05-29 | 2020-05-27 | 0.950 | 31,446,215 | +756,690 | 2.11% | 29,873,904 |
| 2020-05-28 | 2020-05-26 | 0.990 | 30,689,525 | -1,393,000 | 2.05% | 30,382,630 |
| 2020-05-27 | 2020-05-25 | 0.990 | 32,082,525 | -612,000 | 2.15% | 31,761,700 |
| 2020-05-26 | 2020-05-22 | 1.030 | 32,694,525 | -1,420,000 | 2.19% | 33,675,361 |
| 2020-05-25 | 2020-05-21 | 1.090 | 34,114,525 | +82,000 | 2.28% | 37,184,832 |
| 2020-05-22 | 2020-05-20 | 1.110 | 34,032,525 | +628,000 | 2.28% | 37,776,103 |
| 2020-05-21 | 2020-05-19 | 1.140 | 33,404,525 | +4,359,000 | 2.24% | 38,081,158 |
| 2020-05-20 | 2020-05-18 | 1.110 | 29,045,525 | -608,000 | 1.94% | 32,240,533 |
| 2020-05-19 | 2020-05-15 | 1.150 | 29,653,525 | -1,258,249 | 1.99% | 34,101,554 |
| 2020-05-18 | 2020-05-14 | 1.170 | 30,911,774 | +651,000 | 2.07% | 36,166,776 |
| 2020-05-15 | 2020-05-13 | 1.210 | 30,260,774 | -66,000 | 2.03% | 36,615,537 |
| 2020-05-14 | 2020-05-12 | 1.250 | 30,326,774 | -71,000 | 2.03% | 37,908,468 |
| 2020-05-13 | 2020-05-11 | 1.260 | 30,397,774 | +15,000 | 2.04% | 38,301,195 |
| 2020-05-12 | 2020-05-08 | 1.250 | 30,382,774 | -1,033,000 | 2.03% | 37,978,468 |
| 2020-05-08 | 2020-05-06 | 1.210 | 31,415,774 | -297,008 | 2.10% | 38,013,087 |
| 2020-05-07 | 2020-05-05 | 1.240 | 31,712,782 | +3,000 | 2.12% | 39,323,850 |
| 2020-05-06 | 2020-05-04 | 1.200 | 31,709,782 | -212,000 | 2.12% | 38,051,738 |
| 2020-05-05 | 2020-04-29 | 1.240 | 31,921,782 | -741,000 | 2.14% | 39,583,010 |
| 2020-05-04 | 2020-04-28 | 1.240 | 32,662,782 | +522,000 | 2.19% | 40,501,850 |
| 2020-04-29 | 2020-04-27 | 1.210 | 32,140,782 | +56,939 | 2.15% | 38,890,346 |
| 2020-04-28 | 2020-04-24 | 1.170 | 32,083,843 | -354,615 | 2.15% | 37,538,096 |
| 2020-04-27 | 2020-04-23 | 1.180 | 32,438,458 | +127,000 | 2.17% | 38,277,380 |
| 2020-04-24 | 2020-04-22 | 1.160 | 32,311,458 | -598,000 | 2.16% | 37,481,291 |
| 2020-04-23 | 2020-04-21 | 1.200 | 32,909,458 | -261,000 | 2.20% | 39,491,350 |
| 2020-04-22 | 2020-04-20 | 1.260 | 33,170,458 | +296,000 | 2.22% | 41,794,777 |
| 2020-04-21 | 2020-04-17 | 1.230 | 32,874,458 | +551,000 | 2.20% | 40,435,583 |
| 2020-04-20 | 2020-04-16 | 1.220 | 32,323,458 | -649,000 | 2.16% | 39,434,619 |
| 2020-04-17 | 2020-04-15 | 1.250 | 32,972,458 | +344,000 | 2.21% | 41,215,572 |
| 2020-04-16 | 2020-04-14 | 1.280 | 32,628,458 | +34,720 | 2.18% | 41,764,426 |
| 2020-04-15 | 2020-04-09 | 1.310 | 32,593,738 | +83,000 | 2.18% | 42,697,797 |
| 2020-04-14 | 2020-04-08 | 1.310 | 32,510,738 | -16,000 | 2.18% | 42,589,067 |
| 2020-04-09 | 2020-04-07 | 1.330 | 32,526,738 | -197,000 | 2.18% | 43,260,562 |
| 2020-04-08 | 2020-04-06 | 1.330 | 32,723,738 | +175,615 | 2.19% | 43,522,572 |
| 2020-04-07 | 2020-04-03 | 1.370 | 32,548,123 | -1,443,424 | 2.18% | 44,590,929 |
| 2020-04-06 | 2020-04-02 | 1.410 | 33,991,547 | +245,000 | 2.28% | 47,928,081 |
| 2020-04-03 | 2020-04-01 | 1.440 | 33,746,547 | -256,000 | 2.26% | 48,595,028 |
| 2020-04-02 | 2020-03-31 | 1.570 | 34,002,547 | +255,000 | 2.28% | 53,383,999 |
| 2020-04-01 | 2020-03-30 | 1.480 | 33,747,547 | +302,000 | 2.26% | 49,946,370 |
| 2020-03-31 | 2020-03-27 | 1.460 | 33,445,547 | +94,000 | 2.24% | 48,830,499 |
| 2020-03-30 | 2020-03-26 | 1.330 | 33,351,547 | +1,310,000 | 2.23% | 44,357,558 |
| 2020-03-27 | 2020-03-25 | 1.330 | 32,041,547 | +473,000 | 2.15% | 42,615,258 |
| 2020-03-26 | 2020-03-24 | 1.280 | 31,568,547 | +151,000 | 2.11% | 40,407,740 |
| 2020-03-25 | 2020-03-23 | 1.210 | 31,417,547 | -1,250,629 | 2.10% | 38,015,232 |
| 2020-03-24 | 2020-03-20 | 1.310 | 32,668,176 | +628,000 | 2.19% | 42,795,311 |
| 2020-03-23 | 2020-03-19 | 1.230 | 32,040,176 | +488,000 | 2.15% | 39,409,416 |
| 2020-03-20 | 2020-03-18 | 1.280 | 31,552,176 | -514,000 | 2.11% | 40,386,785 |
| 2020-03-19 | 2020-03-17 | 1.370 | 32,066,176 | +468,000 | 2.15% | 43,930,661 |
| 2020-03-18 | 2020-03-16 | 1.450 | 31,598,176 | -673,310 | 2.12% | 45,817,355 |
| 2020-03-17 | 2020-03-13 | 1.260 | 32,271,486 | -589,000 | 2.16% | 40,662,072 |
| 2020-03-16 | 2020-03-12 | 1.230 | 32,860,486 | +457,000 | 2.20% | 40,418,398 |
| 2020-03-13 | 2020-03-11 | 1.310 | 32,403,486 | -1,713,000 | 2.17% | 42,448,567 |
| 2020-03-12 | 2020-03-10 | 1.320 | 34,116,486 | -1,143,000 | 2.28% | 45,033,762 |
| 2020-03-11 | 2020-03-09 | 1.400 | 35,259,486 | +51,876 | 2.36% | 49,363,280 |
| 2020-03-10 | 2020-03-06 | 1.470 | 35,207,610 | +28,876 | 2.36% | 51,755,187 |
| 2020-03-09 | 2020-03-05 | 1.520 | 35,178,734 | -446,124 | 2.36% | 53,471,676 |
| 2020-03-06 | 2020-03-04 | 1.460 | 35,624,858 | -978,320 | 2.39% | 52,012,293 |
| 2020-03-05 | 2020-03-03 | 1.480 | 36,603,178 | -580,186 | 2.45% | 54,172,703 |
| 2020-03-04 | 2020-03-02 | 1.500 | 37,183,364 | -620,000 | 2.49% | 55,775,046 |
| 2020-03-03 | 2020-02-28 | 1.460 | 37,803,364 | +285,000 | 2.53% | 55,192,911 |
| 2020-03-02 | 2020-02-27 | 1.490 | 37,518,364 | +182,000 | 2.51% | 55,902,362 |
| 2020-02-28 | 2020-02-26 | 1.530 | 37,336,364 | -275,000 | 2.50% | 57,124,637 |
| 2020-02-27 | 2020-02-25 | 1.510 | 37,611,364 | -270,000 | 2.52% | 56,793,160 |
| 2020-02-26 | 2020-02-24 | 1.430 | 37,881,364 | -492,000 | 2.54% | 54,170,351 |
| 2020-02-25 | 2020-02-21 | 1.510 | 38,373,364 | +10,000 | 2.57% | 57,943,780 |
| 2020-02-24 | 2020-02-20 | 1.560 | 38,363,364 | -13,000 | 2.57% | 59,846,848 |
| 2020-02-21 | 2020-02-19 | 1.490 | 38,376,364 | -2,139,000 | 2.57% | 57,180,782 |
| 2020-02-20 | 2020-02-18 | 1.680 | 40,515,364 | -2,810,000 | 2.71% | 68,065,812 |
| 2020-02-19 | 2020-02-17 | 1.760 | 43,325,364 | +1,844,600 | 2.90% | 76,252,641 |
| 2020-02-18 | 2020-02-14 | 1.230 | 41,480,764 | +309,000 | 2.78% | 51,021,340 |
| 2020-02-17 | 2020-02-13 | 1.260 | 41,171,764 | +703,628 | 2.76% | 51,876,423 |
| 2020-02-14 | 2020-02-12 | 1.310 | 40,468,136 | -128,592 | 2.71% | 53,013,258 |
| 2020-02-13 | 2020-02-11 | 1.350 | 40,596,728 | +854,000 | 2.72% | 54,805,583 |
| 2020-02-12 | 2020-02-10 | 1.340 | 39,742,728 | +1,340,200 | 2.66% | 53,255,256 |
| 2020-02-11 | 2020-02-07 | 2.390 | 38,402,528 | +13,000 | 2.57% | 91,782,042 |
| 2020-02-10 | 2020-02-06 | 2.460 | 38,389,528 | +25,542,100 | 2.57% | 94,438,239 |
| 2020-02-07 | 2020-02-05 | 2.720 | 12,847,428 | +101,000 | 0.86% | 34,945,004 |
| 2020-02-06 | 2020-02-04 | 3.020 | 12,746,428 | +48,000 | 0.85% | 38,494,213 |
| 2020-02-05 | 2020-02-03 | 3.360 | 12,698,428 | +2,696 | 0.85% | 42,666,718 |
| 2020-02-04 | 2020-01-31 | 3.400 | 12,695,732 | -21,000 | 0.85% | 43,165,489 |
| 2020-02-03 | 2020-01-30 | 3.400 | 12,716,732 | +68,000 | 0.85% | 43,236,889 |
| 2020-01-31 | 2020-01-29 | 3.450 | 12,648,732 | -11,000 | 0.85% | 43,638,125 |
| 2020-01-30 | 2020-01-24 | 3.580 | 12,659,732 | -5,000 | 0.85% | 45,321,841 |
| 2020-01-29 | 2020-01-22 | 3.580 | 12,664,732 | -280,000 | 0.85% | 45,339,741 |
| 2020-01-23 | 2020-01-21 | 3.540 | 12,944,732 | -46,312 | 0.87% | 45,824,351 |
| 2020-01-22 | 2020-01-20 | 3.540 | 12,991,044 | -104,000 | 0.87% | 45,988,296 |
| 2020-01-21 | 2020-01-17 | 3.560 | 13,095,044 | -128,000 | 0.88% | 46,618,357 |
| 2020-01-20 | 2020-01-16 | 3.540 | 13,223,044 | +223,000 | 0.89% | 46,809,576 |
| 2020-01-17 | 2020-01-15 | 3.540 | 13,000,044 | -30,000 | 0.87% | 46,020,156 |
| 2020-01-16 | 2020-01-14 | 3.510 | 13,030,044 | +55,000 | 0.87% | 45,735,454 |
| 2020-01-15 | 2020-01-13 | 3.500 | 12,975,044 | +66,000 | 0.87% | 45,412,654 |
| 2020-01-14 | 2020-01-10 | 3.480 | 12,909,044 | +202,000 | 0.86% | 44,923,473 |
| 2020-01-13 | 2020-01-09 | 3.470 | 12,707,044 | -16,000 | 0.85% | 44,093,443 |
| 2020-01-10 | 2020-01-08 | 3.490 | 12,723,044 | -271,000 | 0.85% | 44,403,424 |
| 2020-01-09 | 2020-01-07 | 3.500 | 12,994,044 | +115,000 | 0.87% | 45,479,154 |
| 2020-01-08 | 2020-01-06 | 3.540 | 12,879,044 | -55,000 | 0.86% | 45,591,816 |
| 2020-01-07 | 2020-01-03 | 3.630 | 12,934,044 | +157,150 | 0.87% | 46,950,580 |
| 2020-01-06 | 2020-01-02 | 3.660 | 12,776,894 | +14,000 | 0.86% | 46,763,432 |
| 2020-01-03 | 2019-12-31 | 3.650 | 12,762,894 | +108,380 | 0.85% | 46,584,563 |
| 2020-01-02 | 2019-12-27 | 3.680 | 12,654,514 | +92,722 | 0.85% | 46,568,612 |
| 2019-12-30 | 2019-12-24 | 3.690 | 12,561,792 | +10,000 | 0.84% | 46,353,012 |
| 2019-12-27 | 2019-12-20 | 3.680 | 12,551,792 | -31,000 | 0.84% | 46,190,595 |
| 2019-12-23 | 2019-12-19 | 3.660 | 12,582,792 | -33,000 | 0.84% | 46,053,019 |
| 2019-12-20 | 2019-12-18 | 3.710 | 12,615,792 | -21,000 | 0.84% | 46,804,588 |
| 2019-12-19 | 2019-12-17 | 3.700 | 12,636,792 | -172,000 | 0.85% | 46,756,130 |
| 2019-12-18 | 2019-12-16 | 3.690 | 12,808,792 | +6,000 | 0.86% | 47,264,442 |
| 2019-12-17 | 2019-12-13 | 3.720 | 12,802,792 | -20,000 | 0.86% | 47,626,386 |
| 2019-12-16 | 2019-12-12 | 3.740 | 12,822,792 | -143,000 | 0.86% | 47,957,242 |
| 2019-12-13 | 2019-12-11 | 3.670 | 12,965,792 | +172,000 | 0.87% | 47,584,457 |
| 2019-12-12 | 2019-12-10 | 3.640 | 12,793,792 | -58,000 | 0.86% | 46,569,403 |
| 2019-12-11 | 2019-12-09 | 3.550 | 12,851,792 | -8,000 | 0.86% | 45,623,862 |
| 2019-12-10 | 2019-12-06 | 3.520 | 12,859,792 | -408,000 | 0.86% | 45,266,468 |
| 2019-12-09 | 2019-12-05 | 3.440 | 13,267,792 | +85,000 | 0.89% | 45,641,204 |
| 2019-12-06 | 2019-12-04 | 3.410 | 13,182,792 | +245,000 | 0.88% | 44,953,321 |
| 2019-12-05 | 2019-12-03 | 3.430 | 12,937,792 | +404,000 | 0.87% | 44,376,627 |
| 2019-12-04 | 2019-12-02 | 3.410 | 12,533,792 | -15,000 | 0.84% | 42,740,231 |
| 2019-12-03 | 2019-11-29 | 3.480 | 12,548,792 | -418,000 | 0.84% | 43,669,796 |
| 2019-12-02 | 2019-11-28 | 3.440 | 12,966,792 | +312,000 | 0.87% | 44,605,764 |
| 2019-11-29 | 2019-11-27 | 3.600 | 12,654,792 | -143,000 | 0.85% | 45,557,251 |
| 2019-11-28 | 2019-11-26 | 4.040 | 12,797,792 | +55,200 | 0.86% | 51,703,080 |
| 2019-11-27 | 2019-11-25 | 4.000 | 12,742,592 | -1,470,003 | 0.85% | 50,970,368 |
| 2019-11-26 | 2019-11-22 | 2.630 | 14,212,595 | +3,739,863 | 0.95% | 37,379,125 |
| 2019-11-25 | 2019-11-21 | 0.455 | 10,472,732 | +812,000 | 0.70% | 4,765,093 |
| 2019-11-22 | 2019-11-20 | 4.580 | 9,660,732 | +28,000 | 0.65% | 44,246,153 |
| 2019-11-21 | 2019-11-19 | 4.640 | 9,632,732 | +6,000 | 0.64% | 44,695,876 |
| 2019-11-20 | 2019-11-18 | 4.460 | 9,626,732 | -66,200 | 0.64% | 42,935,225 |
| 2019-11-19 | 2019-11-15 | 4.420 | 9,692,932 | -1,052,150 | 0.65% | 42,842,759 |
| 2019-11-18 | 2019-11-14 | 4.350 | 10,745,082 | -81,050 | 0.72% | 46,741,107 |
| 2019-11-15 | 2019-11-13 | 4.390 | 10,826,132 | +50,044 | 0.72% | 47,526,719 |
| 2019-11-14 | 2019-11-12 | 4.410 | 10,776,088 | -654,642 | 0.72% | 47,522,548 |
| 2019-11-13 | 2019-11-11 | 4.240 | 11,430,730 | +5,642 | 0.77% | 48,466,295 |
| 2019-11-12 | 2019-11-08 | 4.680 | 11,425,088 | +289,000 | 0.76% | 53,469,412 |
| 2019-11-11 | 2019-11-07 | 4.730 | 11,136,088 | +28,000 | 0.75% | 52,673,696 |
| 2019-11-08 | 2019-11-06 | 4.580 | 11,108,088 | -81,000 | 0.74% | 50,875,043 |
| 2019-11-07 | 2019-11-05 | 4.660 | 11,189,088 | +98,000 | 0.75% | 52,141,150 |
| 2019-11-06 | 2019-11-04 | 5.030 | 11,091,088 | +46,000 | 0.74% | 55,788,173 |
| 2019-11-05 | 2019-11-01 | 4.900 | 11,045,088 | -302,000 | 0.74% | 54,120,931 |
| 2019-11-04 | 2019-10-31 | 4.850 | 11,347,088 | +500,000 | 0.76% | 55,033,377 |
| 2019-11-01 | 2019-10-30 | 4.950 | 10,847,088 | -154,364 | 0.73% | 53,693,086 |
| 2019-10-31 | 2019-10-29 | 4.760 | 11,001,452 | -509,214 | 0.74% | 52,366,912 |
| 2019-10-30 | 2019-10-28 | 4.770 | 11,510,666 | +37,000 | 0.77% | 54,905,877 |
| 2019-10-29 | 2019-10-25 | 4.720 | 11,473,666 | -10,000 | 0.77% | 54,155,704 |
| 2019-10-28 | 2019-10-24 | 4.920 | 11,483,666 | +99,000 | 0.77% | 56,499,637 |
| 2019-10-25 | 2019-10-23 | 4.790 | 11,384,666 | +15,000 | 0.76% | 54,532,550 |
| 2019-10-23 | 2019-10-21 | 4.650 | 11,369,666 | -9,000 | 0.76% | 52,868,947 |
| 2019-10-22 | 2019-10-18 | 5.050 | 11,378,666 | +62,000 | 0.76% | 57,462,263 |
| 2019-10-21 | 2019-10-17 | 5.010 | 11,316,666 | +91,000 | 0.76% | 56,696,497 |
| 2019-10-18 | 2019-10-16 | 5.220 | 11,225,666 | +166,372 | 0.75% | 58,597,977 |
| 2019-10-17 | 2019-10-15 | 6.000 | 11,059,294 | +71,000 | 0.74% | 66,355,764 |
| 2019-10-15 | 2019-10-11 | 5.590 | 10,988,294 | -9,000 | 0.74% | 61,424,563 |
| 2019-10-14 | 2019-10-10 | 5.400 | 10,997,294 | -782,000 | 0.74% | 59,385,388 |
| 2019-10-11 | 2019-10-09 | 5.420 | 11,779,294 | +1,273,563 | 0.79% | 63,843,773 |
| 2019-10-10 | 2019-10-08 | 5.800 | 10,505,731 | -88,000 | 0.70% | 60,933,240 |
| 2019-10-09 | 2019-10-04 | 5.360 | 10,593,731 | +74,000 | 0.71% | 56,782,398 |
| 2019-10-08 | 2019-10-03 | 5.600 | 10,519,731 | +1,000 | 0.70% | 58,910,494 |
| 2019-10-04 | 2019-10-02 | 5.550 | 10,518,731 | +106,000 | 0.70% | 58,378,957 |
| 2019-10-02 | 2019-09-27 | 5.620 | 10,412,731 | +191,000 | 0.70% | 58,519,548 |
| 2019-09-30 | 2019-09-26 | 5.950 | 10,221,731 | +31,000 | 0.68% | 60,819,299 |
| 2019-09-27 | 2019-09-25 | 5.850 | 10,190,731 | -13,849 | 0.68% | 59,615,776 |
| 2019-09-26 | 2019-09-24 | 6.100 | 10,204,580 | -376,000 | 0.68% | 62,247,938 |
| 2019-09-25 | 2019-09-23 | 6.210 | 10,580,580 | -7,000 | 0.71% | 65,705,402 |
| 2019-09-24 | 2019-09-20 | 6.990 | 10,587,580 | -177,000 | 0.71% | 74,007,184 |
| 2019-09-23 | 2019-09-19 | 6.760 | 10,764,580 | +8,000 | 0.72% | 72,768,561 |
| 2019-09-20 | 2019-09-18 | 6.830 | 10,756,580 | -8,000 | 0.72% | 73,467,441 |
| 2019-09-19 | 2019-09-17 | 6.710 | 10,764,580 | -11,000 | 0.72% | 72,230,332 |
| 2019-09-18 | 2019-09-16 | 6.820 | 10,775,580 | -7,000 | 0.72% | 73,489,456 |
| 2019-09-17 | 2019-09-13 | 6.970 | 10,782,580 | +9,000 | 0.72% | 75,154,583 |
| 2019-09-16 | 2019-09-12 | 6.920 | 10,773,580 | +101,000 | 0.72% | 74,553,174 |
| 2019-09-13 | 2019-09-11 | 7.020 | 10,672,580 | +5,000 | 0.71% | 74,921,512 |
| 2019-09-12 | 2019-09-10 | 7.140 | 10,667,580 | -127,010 | 0.71% | 76,166,521 |
| 2019-09-11 | 2019-09-09 | 7.220 | 10,794,590 | -92,000 | 0.72% | 77,936,940 |
| 2019-09-10 | 2019-09-06 | 7.410 | 10,886,590 | +130,000 | 0.73% | 80,669,632 |
| 2019-09-09 | 2019-09-05 | 7.300 | 10,756,590 | +9,020 | 0.72% | 78,523,107 |
| 2019-09-06 | 2019-09-04 | 7.400 | 10,747,570 | +181,000 | 0.72% | 79,532,018 |
| 2019-09-05 | 2019-09-03 | 7.570 | 10,566,570 | +81,000 | 0.71% | 79,988,935 |
| 2019-09-04 | 2019-09-02 | 8.010 | 10,485,570 | -281,000 | 0.70% | 83,989,416 |
| 2019-09-03 | 2019-08-30 | 8.240 | 10,766,570 | +48,000 | 0.72% | 88,716,537 |
| 2019-09-02 | 2019-08-29 | 8.210 | 10,718,570 | +507,834 | 0.72% | 87,999,460 |
| 2019-08-30 | 2019-08-28 | 8.120 | 10,210,736 | -50,522 | 0.68% | 82,911,176 |
| 2019-08-29 | 2019-08-27 | 8.210 | 10,261,258 | -49,526 | 0.69% | 84,244,928 |
| 2019-08-28 | 2019-08-26 | 7.990 | 10,310,784 | -124,000 | 0.69% | 82,383,164 |
| 2019-08-27 | 2019-08-23 | 8.280 | 10,434,784 | +7,000 | 0.70% | 86,400,012 |
| 2019-08-26 | 2019-08-22 | 8.250 | 10,427,784 | +9,000 | 0.70% | 86,029,218 |
| 2019-08-23 | 2019-08-21 | 8.120 | 10,418,784 | -31,000 | 0.70% | 84,600,526 |
| 2019-08-22 | 2019-08-20 | 8.280 | 10,449,784 | +33,000 | 0.70% | 86,524,212 |
| 2019-08-21 | 2019-08-19 | 7.490 | 10,416,784 | -2,000 | 0.70% | 78,021,712 |
| 2019-08-20 | 2019-08-16 | 7.510 | 10,418,784 | -12,000 | 0.70% | 78,245,068 |
| 2019-08-19 | 2019-08-15 | 7.310 | 10,430,784 | +6,000 | 0.70% | 76,249,031 |
| 2019-08-16 | 2019-08-14 | 7.040 | 10,424,784 | -47,294 | 0.70% | 73,390,479 |
| 2019-08-15 | 2019-08-13 | 7.330 | 10,472,078 | +37,000 | 0.70% | 76,760,332 |
| 2019-08-14 | 2019-08-12 | 7.210 | 10,435,078 | -27,000 | 0.70% | 75,236,912 |
| 2019-08-13 | 2019-08-09 | 7.060 | 10,462,078 | -151,000 | 0.70% | 73,862,271 |
| 2019-08-12 | 2019-08-08 | 6.360 | 10,613,078 | -14,000 | 0.71% | 67,499,176 |
| 2019-08-09 | 2019-08-07 | 6.360 | 10,627,078 | -6,000 | 0.71% | 67,588,216 |
| 2019-08-08 | 2019-08-06 | 6.140 | 10,633,078 | -103,000 | 0.71% | 65,287,099 |
| 2019-08-07 | 2019-08-05 | 6.210 | 10,736,078 | -18,000 | 0.72% | 66,671,044 |
| 2019-08-05 | 2019-08-01 | 6.550 | 10,754,078 | -2,075,000 | 0.72% | 70,439,211 |
| 2019-08-02 | 2019-07-31 | 6.560 | 12,829,078 | +3,000 | 0.86% | 84,158,752 |
| 2019-08-01 | 2019-07-30 | 6.650 | 12,826,078 | -260,000 | 0.86% | 85,293,419 |
| 2019-07-31 | 2019-07-29 | 6.610 | 13,086,078 | -61,000 | 0.88% | 86,498,976 |
| 2019-07-30 | 2019-07-26 | 6.690 | 13,147,078 | -30,000 | 0.88% | 87,953,952 |
| 2019-07-29 | 2019-07-25 | 6.600 | 13,177,078 | -168,000 | 0.88% | 86,968,715 |
| 2019-07-26 | 2019-07-24 | 6.220 | 13,345,078 | -20,000 | 0.89% | 83,006,385 |
| 2019-07-25 | 2019-07-23 | 6.150 | 13,365,078 | -36,000 | 0.89% | 82,195,230 |
| 2019-07-24 | 2019-07-22 | 6.050 | 13,401,078 | -10,000 | 0.90% | 81,076,522 |
| 2019-07-23 | 2019-07-19 | 5.950 | 13,411,078 | -28,000 | 0.90% | 79,795,914 |
| 2019-07-22 | 2019-07-18 | 5.810 | 13,439,078 | +253,000 | 0.90% | 78,081,043 |
| 2019-07-19 | 2019-07-17 | 5.750 | 13,186,078 | -48,000 | 0.88% | 75,819,948 |
| 2019-07-18 | 2019-07-16 | 5.650 | 13,234,078 | +99,000 | 0.89% | 74,772,541 |
| 2019-07-17 | 2019-07-15 | 5.400 | 13,135,078 | -30,000 | 0.88% | 70,929,421 |
| 2019-07-15 | 2019-07-11 | 5.400 | 13,165,078 | -58,000 | 0.88% | 71,091,421 |
| 2019-07-12 | 2019-07-10 | 5.340 | 13,223,078 | -200,000 | 0.89% | 70,611,237 |
| 2019-07-11 | 2019-07-09 | 5.290 | 13,423,078 | +54,000 | 0.90% | 71,008,083 |
| 2019-07-10 | 2019-07-08 | 5.400 | 13,369,078 | +1,456,200 | 0.90% | 72,193,021 |
| 2019-07-08 | 2019-07-04 | 5.650 | 11,912,878 | -117,000 | 0.80% | 67,307,761 |
| 2019-06-28 | 2019-06-26 | 5.490 | 12,029,878 | -9,000 | 0.81% | 66,044,030 |
| 2019-06-27 | 2019-06-25 | 5.470 | 12,038,878 | -58,000 | 0.81% | 65,852,663 |
| 2019-06-26 | 2019-06-24 | 5.500 | 12,096,878 | +100,000 | 0.81% | 66,532,829 |
| 2019-06-25 | 2019-06-21 | 5.530 | 11,996,878 | -1,199,200 | 0.80% | 66,342,735 |
| 2019-06-24 | 2019-06-20 | 5.490 | 13,196,078 | -265,001 | 0.88% | 72,446,468 |
| 2019-06-21 | 2019-06-19 | 5.480 | 13,461,079 | -26,000 | 0.90% | 73,766,713 |
| 2019-06-20 | 2019-06-18 | 5.300 | 13,487,079 | -1,000 | 0.90% | 71,481,519 |
| 2019-06-19 | 2019-06-17 | 5.290 | 13,488,079 | -1,000 | 0.90% | 71,351,938 |
| 2019-06-18 | 2019-06-14 | 5.120 | 13,489,079 | -11,000 | 0.90% | 69,064,084 |
| 2019-06-17 | 2019-06-13 | 5.520 | 13,500,079 | -104,000 | 0.90% | 74,520,436 |
| 2019-06-14 | 2019-06-12 | 5.620 | 13,604,079 | -1,000 | 0.91% | 76,454,924 |
| 2019-06-12 | 2019-06-10 | 5.810 | 13,605,079 | +35,000 | 0.91% | 79,045,509 |
| 2019-06-10 | 2019-06-05 | 5.790 | 13,570,079 | +57,000 | 0.91% | 78,570,757 |
| 2019-06-06 | 2019-06-04 | 5.670 | 13,513,079 | -530 | 0.90% | 76,619,158 |
| 2019-06-05 | 2019-06-03 | 5.760 | 13,513,609 | -178,999 | 0.90% | 77,838,388 |
| 2019-06-04 | 2019-05-31 | 5.840 | 13,692,608 | +1,000 | 0.92% | 79,964,831 |
| 2019-06-03 | 2019-05-30 | 5.820 | 13,691,608 | -16,000 | 0.92% | 79,685,159 |
| 2019-05-31 | 2019-05-29 | 5.800 | 13,707,608 | +60,000 | 0.92% | 79,504,126 |
| 2019-05-30 | 2019-05-28 | 5.560 | 13,647,608 | +182,569 | 0.91% | 75,880,700 |
| 2019-05-27 | 2019-05-23 | 5.310 | 13,465,039 | +57,000 | 0.90% | 71,499,357 |
| 2019-05-24 | 2019-05-22 | 5.460 | 13,408,039 | +19,000 | 0.90% | 73,207,893 |
| 2019-05-23 | 2019-05-21 | 5.220 | 13,389,039 | -148,500 | 0.90% | 69,890,784 |
| 2019-05-22 | 2019-05-20 | 5.270 | 13,537,539 | +26,000 | 0.91% | 71,342,831 |
| 2019-05-20 | 2019-05-16 | 5.250 | 13,511,539 | -84,999 | 0.90% | 70,935,580 |
| 2019-05-17 | 2019-05-15 | 5.210 | 13,596,538 | +3,312 | 0.91% | 70,837,963 |
| 2019-05-16 | 2019-05-14 | 5.260 | 13,593,226 | +80,999 | 0.91% | 71,500,369 |
| 2019-05-15 | 2019-05-10 | 5.920 | 13,512,227 | -142,000 | 0.90% | 79,992,384 |
| 2019-05-14 | 2019-05-09 | 5.810 | 13,654,227 | +18,000 | 0.91% | 79,331,059 |
| 2019-05-10 | 2019-05-08 | 5.920 | 13,636,227 | +37,000 | 0.91% | 80,726,464 |
| 2019-05-09 | 2019-05-07 | 6.240 | 13,599,227 | +18,483 | 0.91% | 84,859,176 |
| 2019-05-08 | 2019-05-06 | 6.400 | 13,580,744 | +12,000 | 0.91% | 86,916,762 |
| 2019-05-07 | 2019-05-03 | 6.560 | 13,568,744 | -72,999 | 0.91% | 89,010,961 |
| 2019-05-06 | 2019-05-02 | 6.550 | 13,641,743 | +45,000 | 0.91% | 89,353,417 |
| 2019-05-03 | 2019-04-30 | 6.370 | 13,596,743 | -15,000 | 0.91% | 86,611,253 |
| 2019-04-30 | 2019-04-26 | 6.180 | 13,611,743 | -30,000 | 0.91% | 84,120,572 |
| 2019-04-25 | 2019-04-23 | 5.820 | 13,641,743 | +4,542 | 0.91% | 79,394,944 |
| 2019-04-24 | 2019-04-18 | 5.880 | 13,637,201 | -21,000 | 0.91% | 80,186,742 |
| 2019-04-23 | 2019-04-17 | 5.630 | 13,658,201 | -122,000 | 0.91% | 76,895,672 |
| 2019-04-18 | 2019-04-16 | 5.490 | 13,780,201 | +11,000 | 0.92% | 75,653,303 |
| 2019-04-17 | 2019-04-15 | 5.670 | 13,769,201 | +23,999 | 0.92% | 78,071,370 |
| 2019-04-15 | 2019-04-11 | 5.560 | 13,745,202 | +3,000 | 0.92% | 76,423,323 |
| 2019-04-12 | 2019-04-10 | 5.540 | 13,742,202 | +174,000 | 0.92% | 76,131,799 |
| 2019-04-11 | 2019-04-09 | 5.520 | 13,568,202 | +4,000 | 0.91% | 74,896,475 |
| 2019-04-10 | 2019-04-08 | 5.490 | 13,564,202 | -50,000 | 0.91% | 74,467,469 |
| 2019-04-09 | 2019-04-04 | 5.110 | 13,614,202 | -36,999 | 0.91% | 69,568,572 |
| 2019-04-08 | 2019-04-03 | 5.220 | 13,651,201 | +56,000 | 0.91% | 71,259,269 |
| 2019-04-04 | 2019-04-02 | 5.320 | 13,595,201 | -6,000 | 0.91% | 72,326,469 |
| 2019-04-02 | 2019-03-29 | 5.270 | 13,601,201 | -744,000 | 0.91% | 71,678,329 |
| 2019-04-01 | 2019-03-28 | 5.250 | 14,345,201 | +773,000 | 0.96% | 75,312,305 |
| 2019-03-29 | 2019-03-27 | 5.160 | 13,572,201 | +8,000 | 0.91% | 70,032,557 |
| 2019-03-27 | 2019-03-25 | 5.010 | 13,564,201 | +2,000 | 0.91% | 67,956,647 |
| 2019-03-26 | 2019-03-22 | 5.200 | 13,562,201 | -83,000 | 0.91% | 70,523,445 |
| 2019-03-25 | 2019-03-21 | 5.000 | 13,645,201 | +62,000 | 0.91% | 68,226,005 |
| 2019-03-22 | 2019-03-20 | 5.090 | 13,583,201 | -208,000 | 0.91% | 69,138,493 |
| 2019-03-21 | 2019-03-19 | 5.330 | 13,791,201 | +6,999 | 0.92% | 73,507,101 |
| 2019-03-20 | 2019-03-18 | 5.780 | 13,784,202 | +949,001 | 0.92% | 79,672,688 |
| 2019-03-19 | 2019-03-15 | 5.890 | 12,835,201 | -1,891,000 | 0.86% | 75,599,334 |
| 2019-03-18 | 2019-03-14 | 6.520 | 14,726,201 | -63,000 | 0.99% | 96,014,831 |
| 2019-03-15 | 2019-03-13 | 6.390 | 14,789,201 | +53,000 | 0.99% | 94,502,994 |
| 2019-03-13 | 2019-03-11 | 6.340 | 14,736,201 | -170,000 | 0.99% | 93,427,514 |
| 2019-03-12 | 2019-03-08 | 5.860 | 14,906,201 | -129,000 | 1.00% | 87,350,338 |
| 2019-03-11 | 2019-03-07 | 6.100 | 15,035,201 | -117,000 | 1.01% | 91,714,726 |
| 2019-03-08 | 2019-03-06 | 5.730 | 15,152,201 | -550,000 | 1.01% | 86,822,112 |
| 2019-03-07 | 2019-03-05 | 5.480 | 15,702,201 | +9,000 | 1.05% | 86,048,061 |
| 2019-03-06 | 2019-03-04 | 5.160 | 15,693,201 | -10,000 | 1.05% | 80,976,917 |
| 2019-03-04 | 2019-02-28 | 5.060 | 15,703,201 | +48,000 | 1.05% | 79,458,197 |
| 2019-03-01 | 2019-02-27 | 4.960 | 15,655,201 | -61,000 | 1.05% | 77,649,797 |
| 2019-02-28 | 2019-02-26 | 4.870 | 15,716,201 | -100,000 | 1.05% | 76,537,899 |
| 2019-02-27 | 2019-02-25 | 4.950 | 15,816,201 | +60,000 | 1.06% | 78,290,195 |
| 2019-02-26 | 2019-02-22 | 5.000 | 15,756,201 | +10,000 | 1.05% | 78,781,005 |
| 2019-02-25 | 2019-02-21 | 5.250 | 15,746,201 | -50,000 | 1.05% | 82,667,555 |
| 2019-02-22 | 2019-02-20 | 4.990 | 15,796,201 | -264,000 | 1.06% | 78,823,043 |
| 2019-02-21 | 2019-02-19 | 4.940 | 16,060,201 | -18,000 | 1.08% | 79,337,393 |
| 2019-02-19 | 2019-02-15 | 4.670 | 16,078,201 | +26,000 | 1.08% | 75,085,199 |
| 2019-02-18 | 2019-02-14 | 4.660 | 16,052,201 | +331,000 | 1.07% | 74,803,257 |
| 2019-02-15 | 2019-02-13 | 4.690 | 15,721,201 | +149,000 | 1.05% | 73,732,433 |
| 2019-02-14 | 2019-02-12 | 4.650 | 15,572,201 | +473,097 | 1.04% | 72,410,735 |
| 2019-02-13 | 2019-02-11 | 4.550 | 15,099,104 | +404,000 | 1.01% | 68,700,923 |
| 2019-02-12 | 2019-02-08 | 4.470 | 14,695,104 | +643,000 | 0.98% | 65,687,115 |
| 2019-02-11 | 2019-02-04 | 3.810 | 14,052,104 | +34,000 | 0.94% | 53,538,516 |
| 2019-02-08 | 2019-01-31 | 3.680 | 14,018,104 | -280,000 | 0.94% | 51,586,623 |
| 2019-02-01 | 2019-01-30 | 3.690 | 14,298,104 | -60,000 | 0.96% | 52,760,004 |
| 2019-01-30 | 2019-01-28 | 3.530 | 14,358,104 | -80,960 | 0.96% | 50,684,107 |
| 2019-01-28 | 2019-01-24 | 3.590 | 14,439,064 | +21,000 | 0.97% | 51,836,240 |
| 2019-01-25 | 2019-01-23 | 3.440 | 14,418,064 | -94,000 | 0.97% | 49,598,140 |
| 2019-01-24 | 2019-01-22 | 3.390 | 14,512,064 | +77,569 | 0.97% | 49,195,897 |
| 2019-01-22 | 2019-01-18 | 3.140 | 14,434,495 | -139,569 | 0.97% | 45,324,314 |
| 2019-01-21 | 2019-01-17 | 3.170 | 14,574,064 | -20,000 | 0.98% | 46,199,783 |
| 2019-01-18 | 2019-01-16 | 3.200 | 14,594,064 | -372,000 | 0.98% | 46,701,005 |
| 2019-01-17 | 2019-01-15 | 3.200 | 14,966,064 | -33,000 | 1.00% | 47,891,405 |
| 2019-01-16 | 2019-01-14 | 3.160 | 14,999,064 | -54,000 | 1.00% | 47,397,042 |
| 2019-01-15 | 2019-01-11 | 3.220 | 15,053,064 | +9,000 | 1.01% | 48,470,866 |
| 2019-01-11 | 2019-01-09 | 3.230 | 15,044,064 | -15,000 | 1.01% | 48,592,327 |
| 2019-01-10 | 2019-01-08 | 3.340 | 15,059,064 | -30,000 | 1.01% | 50,297,274 |
| 2019-01-09 | 2019-01-07 | 3.190 | 15,089,064 | +94,000 | 1.01% | 48,134,114 |
| 2019-01-07 | 2019-01-03 | 3.270 | 14,995,064 | -101,200 | 1.00% | 49,033,859 |
| 2019-01-02 | 2018-12-27 | 3.250 | 15,096,264 | -70,000 | 1.01% | 49,062,858 |
| 2018-12-28 | 2018-12-24 | 3.300 | 15,166,264 | +239,000 | 1.02% | 50,048,671 |
| 2018-12-21 | 2018-12-19 | 3.390 | 14,927,264 | -45,000 | 1.00% | 50,603,425 |
| 2018-12-19 | 2018-12-17 | 3.270 | 14,972,264 | -28,000 | 1.00% | 48,959,303 |
| 2018-12-17 | 2018-12-13 | 3.220 | 15,000,264 | -61,368 | 1.00% | 48,300,850 |
| 2018-12-12 | 2018-12-10 | 3.250 | 15,061,632 | +6,000 | 1.01% | 48,950,304 |
| 2018-12-11 | 2018-12-07 | 3.360 | 15,055,632 | +10,000 | 1.01% | 50,586,924 |
| 2018-12-10 | 2018-12-06 | 3.390 | 15,045,632 | +214,000 | 1.01% | 51,004,692 |
| 2018-12-07 | 2018-12-05 | 3.270 | 14,831,632 | +102,000 | 0.99% | 48,499,437 |
| 2018-12-06 | 2018-12-04 | 3.400 | 14,729,632 | +245,000 | 0.99% | 50,080,749 |
| 2018-12-05 | 2018-12-03 | 3.380 | 14,484,632 | -12,000 | 0.97% | 48,958,056 |
| 2018-12-04 | 2018-11-30 | 3.520 | 14,496,632 | -37,000 | 0.97% | 51,028,145 |
| 2018-12-03 | 2018-11-29 | 3.830 | 14,533,632 | -1,000 | 0.97% | 55,663,811 |
| 2018-11-30 | 2018-11-28 | 3.850 | 14,534,632 | -3,000 | 0.97% | 55,958,333 |
| 2018-11-28 | 2018-11-26 | 3.820 | 14,537,632 | +119,000 | 0.97% | 55,533,754 |
| 2018-11-22 | 2018-11-20 | 3.890 | 14,418,632 | -139,000 | 0.97% | 56,088,478 |
| 2018-11-21 | 2018-11-19 | 3.890 | 14,557,632 | -50,000 | 0.97% | 56,629,188 |
| 2018-11-20 | 2018-11-16 | 3.930 | 14,607,632 | -10,000 | 0.98% | 57,407,994 |
| 2018-11-19 | 2018-11-15 | 3.900 | 14,617,632 | +33,000 | 0.98% | 57,008,765 |
| 2018-11-16 | 2018-11-14 | 3.950 | 14,584,632 | +511,000 | 0.98% | 57,609,296 |
| 2018-11-15 | 2018-11-13 | 3.790 | 14,073,632 | -60,000 | 0.94% | 53,339,065 |
| 2018-11-14 | 2018-11-12 | 3.580 | 14,133,632 | -154,000 | 0.95% | 50,598,403 |
| 2018-11-13 | 2018-11-09 | 3.500 | 14,287,632 | +60,000 | 0.96% | 50,006,712 |
| 2018-11-12 | 2018-11-08 | 3.380 | 14,227,632 | -20,000 | 0.95% | 48,089,396 |
| 2018-11-09 | 2018-11-07 | 3.440 | 14,247,632 | -222,000 | 0.95% | 49,011,854 |
| 2018-11-08 | 2018-11-06 | 3.400 | 14,469,632 | +268,000 | 0.97% | 49,196,749 |
| 2018-11-06 | 2018-11-02 | 3.290 | 14,201,632 | -101,000 | 0.95% | 46,723,369 |
| 2018-11-05 | 2018-11-01 | 3.300 | 14,302,632 | -166,000 | 0.96% | 47,198,686 |
| 2018-11-02 | 2018-10-31 | 3.320 | 14,468,632 | -230,000 | 0.97% | 48,035,858 |
| 2018-11-01 | 2018-10-30 | 3.100 | 14,698,632 | -278,000 | 0.98% | 45,565,759 |
| 2018-10-31 | 2018-10-29 | 3.040 | 14,976,632 | -33,000 | 1.00% | 45,528,961 |
| 2018-10-30 | 2018-10-26 | 3.100 | 15,009,632 | +10,000 | 1.00% | 46,529,859 |
| 2018-10-25 | 2018-10-23 | 3.160 | 14,999,632 | -30,000 | 1.00% | 47,398,837 |
| 2018-10-24 | 2018-10-22 | 3.250 | 15,029,632 | -50,000 | 1.01% | 48,846,304 |
| 2018-10-23 | 2018-10-19 | 3.210 | 15,079,632 | -299,000 | 1.01% | 48,405,619 |
| 2018-10-22 | 2018-10-18 | 3.240 | 15,378,632 | +174,000 | 1.03% | 49,826,768 |
| 2018-10-19 | 2018-10-16 | 3.310 | 15,204,632 | +317,816 | 1.02% | 50,327,332 |
| 2018-10-18 | 2018-10-15 | 3.280 | 14,886,816 | -1,000 | 1.00% | 48,828,756 |
| 2018-10-16 | 2018-10-12 | 3.210 | 14,887,816 | -290,000 | 1.00% | 47,789,889 |
| 2018-10-15 | 2018-10-11 | 3.240 | 15,177,816 | +57,816 | 1.02% | 49,176,124 |
| 2018-10-12 | 2018-10-10 | 3.450 | 15,120,000 | +2,089,000 | 1.01% | 52,164,000 |
| 2018-10-11 | 2018-10-09 | 3.580 | 13,031,000 | -221,000 | 0.87% | 46,650,980 |
| 2018-10-10 | 2018-10-08 | 3.440 | 13,252,000 | -70,000 | 0.89% | 45,586,880 |
| 2018-10-08 | 2018-10-04 | 3.290 | 13,322,000 | -5,000 | 0.89% | 43,829,380 |
| 2018-10-04 | 2018-10-02 | 3.280 | 13,327,000 | +62,000 | 0.89% | 43,712,560 |
| 2018-09-28 | 2018-09-26 | 3.390 | 13,265,000 | +51,000 | 0.89% | 44,968,350 |
| 2018-09-27 | 2018-09-24 | 3.420 | 13,214,000 | -89,000 | 0.88% | 45,191,880 |
| 2018-09-26 | 2018-09-21 | 3.400 | 13,303,000 | -82,000 | 0.89% | 45,230,200 |
| 2018-09-24 | 2018-09-20 | 3.320 | 13,385,000 | -33,000 | 0.90% | 44,438,200 |
| 2018-09-21 | 2018-09-19 | 3.400 | 13,418,000 | -72,000 | 0.90% | 45,621,200 |
| 2018-09-20 | 2018-09-18 | 3.330 | 13,490,000 | +29,000 | 0.90% | 44,921,700 |
| 2018-09-18 | 2018-09-14 | 3.340 | 13,461,000 | -198,000 | 0.90% | 44,959,740 |
| 2018-09-17 | 2018-09-13 | 3.400 | 13,659,000 | -136,000 | 0.91% | 46,440,600 |
| 2018-09-13 | 2018-09-11 | 3.360 | 13,795,000 | +50,000 | 0.92% | 46,351,200 |
| 2018-09-12 | 2018-09-10 | 3.390 | 13,745,000 | +9,000 | 0.92% | 46,595,550 |
| 2018-09-11 | 2018-09-07 | 3.400 | 13,736,000 | -20,000 | 0.92% | 46,702,400 |
| 2018-09-07 | 2018-09-05 | 3.430 | 13,756,000 | +10,000 | 0.92% | 47,183,080 |
| 2018-09-04 | 2018-08-31 | 3.500 | 13,746,000 | +1,000 | 0.92% | 48,111,000 |
| 2018-09-03 | 2018-08-30 | 3.520 | 13,745,000 | +6,000 | 0.92% | 48,382,400 |
| 2018-08-31 | 2018-08-29 | 3.710 | 13,739,000 | +20,000 | 0.92% | 50,971,690 |
| 2018-08-30 | 2018-08-28 | 3.650 | 13,719,000 | -7,000 | 0.92% | 50,074,350 |
| 2018-08-27 | 2018-08-23 | 3.570 | 13,726,000 | -10,000 | 0.92% | 49,001,820 |
| 2018-08-23 | 2018-08-21 | 3.828 | 13,736,000 | -209,000 | 0.92% | 52,583,125 |
| 2018-08-22 | 2018-08-20 | 3.708 | 13,945,000 | +1,113,914 | 0.93% | 51,705,445 |
| 2018-08-20 | 2018-08-16 | 3.445 | 12,831,086 | -54,857 | 0.94% | 44,207,101 |
| 2018-08-17 | 2018-08-15 | 3.467 | 12,885,943 | -32,000 | 0.94% | 44,677,980 |
| 2018-08-16 | 2018-08-14 | 3.423 | 12,917,943 | -36,571 | 0.95% | 44,223,770 |
| 2018-08-15 | 2018-08-13 | 3.456 | 12,954,514 | -154,515 | 0.95% | 44,774,039 |
| 2018-08-14 | 2018-08-10 | 3.555 | 13,109,029 | -76,800 | 0.96% | 46,598,502 |
| 2018-08-13 | 2018-08-09 | 3.609 | 13,185,829 | -123,428 | 0.97% | 47,592,602 |
| 2018-08-10 | 2018-08-08 | 3.664 | 13,309,257 | +9,143 | 0.97% | 48,765,949 |
| 2018-08-08 | 2018-08-06 | 3.675 | 13,300,114 | +26,514 | 0.97% | 48,877,919 |
| 2018-08-07 | 2018-08-03 | 3.653 | 13,273,600 | -8,229 | 0.97% | 48,490,120 |
| 2018-08-02 | 2018-07-31 | 3.708 | 13,281,829 | -9,142 | 0.97% | 49,246,532 |
| 2018-08-01 | 2018-07-30 | 3.741 | 13,290,971 | -102,400 | 0.97% | 49,716,538 |
| 2018-07-31 | 2018-07-27 | 3.741 | 13,393,371 | -83,200 | 0.98% | 50,099,578 |
| 2018-07-30 | 2018-07-26 | 3.719 | 13,476,571 | -124,343 | 0.99% | 50,115,998 |
| 2018-07-27 | 2018-07-25 | 3.588 | 13,600,914 | -67,657 | 1.00% | 48,793,279 |
| 2018-07-26 | 2018-07-24 | 3.598 | 13,668,571 | -56,686 | 1.00% | 49,185,498 |
| 2018-07-25 | 2018-07-23 | 3.686 | 13,725,257 | -52,114 | 1.01% | 50,590,439 |
| 2018-07-24 | 2018-07-20 | 3.741 | 13,777,371 | +3,657 | 1.01% | 51,535,978 |
| 2018-07-23 | 2018-07-19 | 3.719 | 13,773,714 | -8,229 | 1.01% | 51,220,999 |
| 2018-07-20 | 2018-07-18 | 3.697 | 13,781,943 | -224,000 | 1.01% | 50,950,121 |
| 2018-07-18 | 2018-07-16 | 3.544 | 14,005,943 | +162,743 | 1.03% | 49,633,561 |
| 2018-07-17 | 2018-07-13 | 3.544 | 13,843,200 | -72,229 | 1.01% | 49,056,840 |
| 2018-07-16 | 2018-07-12 | 3.358 | 13,915,429 | -246,857 | 1.02% | 46,725,401 |
| 2018-07-13 | 2018-07-11 | 3.172 | 14,162,286 | -539,428 | 1.04% | 44,921,001 |
| 2018-07-12 | 2018-07-10 | 3.194 | 14,701,714 | -584,229 | 1.08% | 46,953,599 |
| 2018-07-11 | 2018-07-09 | 3.183 | 15,285,943 | -282,514 | 1.12% | 48,652,290 |
| 2018-07-10 | 2018-07-06 | 3.216 | 15,568,457 | -748,800 | 1.14% | 50,062,320 |
| 2018-07-09 | 2018-07-05 | 3.194 | 16,317,257 | -316,343 | 1.19% | 52,113,240 |
| 2018-07-06 | 2018-07-04 | 3.227 | 16,633,600 | -91,429 | 1.22% | 53,669,350 |
| 2018-07-05 | 2018-07-03 | 3.227 | 16,725,029 | +54,858 | 1.22% | 53,964,351 |
| 2018-07-03 | 2018-06-28 | 3.205 | 16,670,171 | -118,858 | 1.22% | 53,422,689 |
| 2018-06-29 | 2018-06-27 | 3.183 | 16,789,029 | -54,857 | 1.23% | 53,436,331 |
| 2018-06-28 | 2018-06-26 | 3.216 | 16,843,886 | +228,572 | 1.23% | 54,163,621 |
| 2018-06-27 | 2018-06-25 | 3.227 | 16,615,314 | +72,228 | 1.22% | 53,610,349 |
| 2018-06-26 | 2018-06-22 | 3.139 | 16,543,086 | -164,571 | 1.21% | 51,929,781 |
| 2018-06-25 | 2018-06-21 | 3.095 | 16,707,657 | -201,143 | 1.22% | 51,715,420 |
| 2018-06-22 | 2018-06-20 | 2.931 | 16,908,800 | -44,800 | 1.24% | 49,563,920 |
| 2018-06-21 | 2018-06-19 | 2.920 | 16,953,600 | +37,486 | 1.24% | 49,509,810 |
| 2018-06-20 | 2018-06-15 | 2.986 | 16,916,114 | -104,229 | 1.24% | 50,510,459 |
| 2018-06-19 | 2018-06-14 | 2.931 | 17,020,343 | +18,286 | 1.25% | 49,890,880 |
| 2018-06-15 | 2018-06-13 | 2.855 | 17,002,057 | +85,943 | 1.25% | 48,535,560 |
| 2018-06-13 | 2018-06-11 | 2.734 | 16,916,114 | +76,800 | 1.24% | 46,254,999 |
| 2018-06-12 | 2018-06-08 | 2.636 | 16,839,314 | -82,286 | 1.23% | 44,387,379 |
| 2018-06-11 | 2018-06-07 | 2.483 | 16,921,600 | -36,571 | 1.25% | 42,013,160 |
| 2018-06-08 | 2018-06-06 | 2.472 | 16,958,171 | -85,943 | 1.25% | 41,918,479 |
| 2018-06-07 | 2018-06-05 | 2.406 | 17,044,114 | +109,714 | 1.26% | 41,012,399 |
| 2018-06-06 | 2018-06-04 | 2.363 | 16,934,400 | -10,057 | 1.25% | 40,007,520 |
| 2018-06-05 | 2018-06-01 | 2.352 | 16,944,457 | -148,114 | 1.25% | 39,845,950 |
| 2018-06-04 | 2018-05-31 | 2.209 | 17,092,571 | +27,428 | 1.26% | 37,763,899 |
| 2018-05-30 | 2018-05-28 | 2.220 | 17,065,143 | +70,400 | 1.26% | 37,889,950 |
| 2018-05-29 | 2018-05-25 | 2.209 | 16,994,743 | +254,172 | 1.26% | 37,547,760 |
| 2018-05-28 | 2018-05-24 | 2.198 | 16,740,571 | +194,742 | 1.24% | 36,803,099 |
| 2018-05-25 | 2018-05-23 | 2.177 | 16,545,829 | +611,658 | 1.22% | 36,013,031 |
| 2018-05-24 | 2018-05-21 | 2.242 | 15,934,171 | -57,600 | 1.18% | 35,727,399 |
| 2018-05-23 | 2018-05-18 | 1.947 | 15,991,771 | -8,229 | 1.18% | 31,133,979 |
| 2018-05-21 | 2018-05-17 | 1.969 | 16,000,000 | -914 | 1.18% | 31,500,000 |
| 2018-05-17 | 2018-05-15 | 1.958 | 16,000,914 | -202,972 | 1.18% | 31,326,789 |
| 2018-05-16 | 2018-05-14 | 1.980 | 16,203,886 | +202,972 | 1.20% | 32,078,631 |
| 2018-05-03 | 2018-04-30 | 2.002 | 16,000,914 | -27,429 | 1.18% | 32,026,829 |
| 2018-04-30 | 2018-04-26 | 1.991 | 16,028,343 | -182,857 | 1.19% | 31,906,420 |
| 2018-04-20 | 2018-04-18 | 1.980 | 16,211,200 | -170,057 | 1.20% | 32,093,110 |
| 2018-04-18 | 2018-04-16 | 2.002 | 16,381,257 | +45,714 | 1.21% | 32,788,110 |
| 2018-04-17 | 2018-04-13 | 2.002 | 16,335,543 | +27,429 | 1.21% | 32,696,610 |
| 2018-04-11 | 2018-04-09 | 1.991 | 16,308,114 | -49,372 | 1.21% | 32,463,339 |
| 2018-04-10 | 2018-04-06 | 2.111 | 16,357,486 | -522,971 | 1.21% | 34,529,631 |
| 2018-04-09 | 2018-04-04 | 2.067 | 16,880,457 | -283,429 | 1.25% | 34,895,070 |
| 2018-04-06 | 2018-04-03 | 2.056 | 17,163,886 | -87,771 | 1.27% | 35,293,241 |
| 2018-04-04 | 2018-03-29 | 2.002 | 17,251,657 | -182,857 | 1.28% | 34,530,270 |
| 2018-04-03 | 2018-03-28 | 1.980 | 17,434,514 | -274,286 | 1.29% | 34,514,889 |
| 2018-03-29 | 2018-03-27 | 1.969 | 17,708,800 | -98,743 | 1.31% | 34,864,200 |
| 2018-03-27 | 2018-03-23 | 1.980 | 17,807,543 | -65,828 | 1.32% | 35,253,370 |
| 2018-03-26 | 2018-03-22 | 2.002 | 17,873,371 | -6,400 | 1.32% | 35,774,669 |
| 2018-03-23 | 2018-03-21 | 1.991 | 17,879,771 | -552,229 | 1.32% | 35,591,919 |
| 2018-03-22 | 2018-03-20 | 2.122 | 18,432,000 | +25,600 | 1.36% | 39,110,400 |
| 2018-03-21 | 2018-03-19 | 2.045 | 18,406,400 | -146,286 | 1.36% | 37,646,840 |
| 2018-03-20 | 2018-03-16 | 1.881 | 18,552,686 | -77,714 | 1.37% | 34,902,241 |
| 2018-03-16 | 2018-03-14 | 1.739 | 18,630,400 | -1,829 | 1.38% | 32,399,430 |
| 2018-03-15 | 2018-03-13 | 1.761 | 18,632,229 | -2,742 | 1.38% | 32,810,191 |
| 2018-03-14 | 2018-03-12 | 1.772 | 18,634,971 | +106,971 | 1.38% | 33,018,839 |
| 2018-03-12 | 2018-03-08 | 1.630 | 18,528,000 | -36,571 | 1.37% | 30,194,850 |
| 2018-03-08 | 2018-03-06 | 1.553 | 18,564,571 | +3,657 | 1.37% | 28,833,099 |
| 2018-03-06 | 2018-03-02 | 1.509 | 18,560,914 | +914 | 1.34% | 28,015,380 |
| 2018-03-02 | 2018-02-28 | 1.542 | 18,560,000 | -1,829 | 1.34% | 28,623,000 |
| 2018-03-01 | 2018-02-27 | 1.608 | 18,561,829 | -5,485 | 1.34% | 29,843,941 |
| 2018-02-23 | 2018-02-21 | 1.597 | 18,567,314 | +137,143 | 1.34% | 29,649,680 |
| 2018-02-21 | 2018-02-15 | 1.553 | 18,430,171 | -45,715 | 1.33% | 28,624,359 |
| 2018-02-20 | 2018-02-13 | 1.531 | 18,475,886 | -82,285 | 1.34% | 28,291,200 |
| 2018-02-14 | 2018-02-12 | 1.520 | 18,558,171 | -548,572 | 1.34% | 28,214,219 |
| 2018-02-13 | 2018-02-09 | 1.498 | 19,106,743 | +91,429 | 1.38% | 28,630,260 |
| 2018-02-12 | 2018-02-08 | 1.477 | 19,015,314 | -1,163,886 | 1.38% | 28,077,300 |
| 2018-02-09 | 2018-02-07 | 1.477 | 20,179,200 | -878,629 | 1.46% | 29,795,850 |
| 2018-02-08 | 2018-02-06 | 1.466 | 21,057,829 | -18,285 | 1.52% | 30,862,881 |
| 2018-02-06 | 2018-02-02 | 1.531 | 21,076,114 | +91,428 | 1.53% | 32,272,800 |
| 2018-02-02 | 2018-01-31 | 1.509 | 20,984,686 | +274,286 | 1.52% | 31,673,760 |
| 2018-02-01 | 2018-01-30 | 1.498 | 20,710,400 | -27,429 | 1.50% | 31,033,240 |
| 2018-01-30 | 2018-01-26 | 1.477 | 20,737,829 | -121,600 | 1.50% | 30,620,701 |
| 2018-01-29 | 2018-01-25 | 1.444 | 20,859,429 | -1,548,800 | 1.51% | 30,115,801 |
| 2018-01-26 | 2018-01-24 | 1.455 | 22,408,229 | -148,114 | 1.62% | 32,596,971 |
| 2018-01-25 | 2018-01-23 | 1.466 | 22,556,343 | -1,828 | 1.63% | 33,059,140 |
| 2018-01-24 | 2018-01-22 | 1.455 | 22,558,171 | -1,829 | 1.63% | 32,815,089 |
| 2018-01-23 | 2018-01-19 | 1.466 | 22,560,000 | -167,314 | 1.63% | 33,064,500 |
| 2018-01-22 | 2018-01-18 | 1.477 | 22,727,314 | -915 | 1.65% | 33,558,300 |
| 2018-01-19 | 2018-01-17 | 1.477 | 22,728,229 | -45,714 | 1.65% | 33,559,651 |
| 2018-01-18 | 2018-01-16 | 1.466 | 22,773,943 | -621,714 | 1.65% | 33,378,060 |
| 2018-01-17 | 2018-01-15 | 1.466 | 23,395,657 | -2,134,857 | 1.69% | 34,289,260 |
| 2018-01-09 | 2018-01-05 | 1.444 | 25,530,514 | +18,285 | 1.85% | 36,859,680 |
| 2018-01-03 | 2017-12-29 | 1.433 | 25,512,229 | -157,257 | 1.85% | 36,554,241 |
| 2018-01-02 | 2017-12-28 | 1.400 | 25,669,486 | -183,771 | 1.86% | 35,937,280 |
| 2017-12-29 | 2017-12-27 | 1.422 | 25,853,257 | -32,000 | 1.87% | 36,760,100 |
| 2017-12-28 | 2017-12-22 | 1.455 | 25,885,257 | +168,228 | 1.87% | 37,654,960 |
| 2017-12-21 | 2017-12-19 | 1.444 | 25,717,029 | -86,857 | 1.86% | 37,128,961 |
| 2017-12-18 | 2017-12-14 | 1.411 | 25,803,886 | -406,857 | 1.87% | 36,407,670 |
| 2017-12-07 | 2017-12-05 | 1.400 | 26,210,743 | -718,628 | 1.90% | 36,695,040 |
| 2017-12-05 | 2017-12-01 | 1.367 | 26,929,371 | -1,829 | 1.95% | 36,817,499 |
| 2017-11-29 | 2017-11-27 | 1.378 | 26,931,200 | -27,429 | 1.95% | 37,114,560 |
| 2017-11-20 | 2017-11-16 | 1.291 | 26,958,629 | +4,572 | 1.95% | 34,793,481 |
| 2017-11-16 | 2017-11-14 | 1.280 | 26,954,057 | +18,286 | 1.95% | 34,492,770 |
| 2017-11-08 | 2017-11-06 | 1.367 | 26,935,771 | +68,571 | 1.95% | 36,826,249 |
| 2017-11-07 | 2017-11-03 | 1.411 | 26,867,200 | -5,404,343 | 1.94% | 37,907,940 |
| 2017-11-03 | 2017-11-01 | 1.444 | 32,271,543 | -45,714 | 2.34% | 46,592,040 |
| 2017-11-02 | 2017-10-31 | 1.345 | 32,317,257 | +45,714 | 2.34% | 43,476,810 |
| 2017-10-30 | 2017-10-26 | 1.378 | 32,271,543 | -4,571 | 2.34% | 44,474,220 |
| 2017-10-27 | 2017-10-25 | 1.389 | 32,276,114 | -2,743 | 2.34% | 44,833,540 |
| 2017-10-26 | 2017-10-24 | 1.389 | 32,278,857 | +87,771 | 2.34% | 44,837,350 |
| 2017-10-25 | 2017-10-23 | 1.411 | 32,191,086 | -914 | 2.33% | 45,419,610 |
| 2017-10-24 | 2017-10-20 | 1.411 | 32,192,000 | -92,343 | 2.33% | 45,420,900 |
| 2017-10-23 | 2017-10-19 | 1.356 | 32,284,343 | +91,429 | 2.34% | 43,785,640 |
| 2017-10-20 | 2017-10-18 | 1.422 | 32,192,914 | -429,715 | 2.33% | 45,774,300 |
| 2017-10-19 | 2017-10-17 | 1.411 | 32,622,629 | -6,400 | 2.36% | 46,028,491 |
| 2017-10-18 | 2017-10-16 | 1.433 | 32,629,029 | +1,829 | 2.36% | 46,751,281 |
| 2017-10-13 | 2017-10-11 | 1.433 | 32,627,200 | +914 | 2.36% | 46,748,660 |
| 2017-10-11 | 2017-10-09 | 1.433 | 32,626,286 | -11,885 | 2.36% | 46,747,350 |
| 2017-10-10 | 2017-10-06 | 1.444 | 32,638,171 | +1,828 | 2.36% | 47,121,359 |
| 2017-10-09 | 2017-10-04 | 1.444 | 32,636,343 | +914 | 2.36% | 47,118,720 |
| 2017-10-06 | 2017-10-03 | 1.455 | 32,635,429 | -61,257 | 2.36% | 47,474,351 |
| 2017-10-04 | 2017-09-29 | 1.455 | 32,696,686 | -4,571 | 2.37% | 47,563,460 |
| 2017-10-03 | 2017-09-28 | 1.455 | 32,701,257 | -41,143 | 2.37% | 47,570,110 |
| 2017-09-29 | 2017-09-27 | 1.422 | 32,742,400 | -1,829 | 2.37% | 46,555,600 |
| 2017-09-28 | 2017-09-26 | 1.477 | 32,744,229 | +23,772 | 2.37% | 48,348,901 |
| 2017-09-27 | 2017-09-25 | 1.433 | 32,720,457 | +33,828 | 2.37% | 46,882,280 |
| 2017-09-22 | 2017-09-20 | 1.509 | 32,686,629 | -240,457 | 2.37% | 49,336,381 |
| 2017-09-19 | 2017-09-15 | 1.509 | 32,927,086 | -915,200 | 2.38% | 49,699,320 |
| 2017-09-13 | 2017-09-11 | 1.477 | 33,842,286 | -89,600 | 2.45% | 49,970,250 |
| 2017-09-08 | 2017-09-06 | 1.411 | 33,931,886 | -914 | 2.46% | 47,875,770 |
| 2017-09-06 | 2017-09-04 | 1.466 | 33,932,800 | -918,857 | 2.46% | 49,732,760 |
| 2017-09-04 | 2017-08-31 | 1.444 | 34,851,657 | -82,286 | 2.52% | 50,317,080 |
| 2017-09-01 | 2017-08-30 | 1.433 | 34,933,943 | +7,314 | 2.53% | 50,053,790 |
| 2017-08-30 | 2017-08-28 | 1.498 | 34,926,629 | +8,229 | 2.53% | 52,335,371 |
| 2017-08-29 | 2017-08-25 | 1.488 | 34,918,400 | +3,657 | 2.53% | 51,941,120 |
| 2017-08-28 | 2017-08-24 | 1.466 | 34,914,743 | -15,543 | 2.53% | 51,171,920 |
| 2017-08-25 | 2017-08-22 | 1.477 | 34,930,286 | +1,829 | 2.53% | 51,576,750 |
| 2017-08-24 | 2017-08-21 | 1.498 | 34,928,457 | -47,543 | 2.53% | 52,338,110 |
| 2017-08-21 | 2017-08-17 | 1.498 | 34,976,000 | +4,571 | 2.53% | 52,409,350 |
| 2017-08-11 | 2017-08-09 | 1.400 | 34,971,429 | -54,857 | 2.53% | 48,960,001 |
| 2017-08-09 | 2017-08-07 | 1.411 | 35,026,286 | +107,886 | 2.54% | 49,419,900 |
| 2017-08-08 | 2017-08-04 | 1.411 | 34,918,400 | -23,771 | 2.53% | 49,267,680 |
| 2017-08-07 | 2017-08-03 | 1.400 | 34,942,171 | +38,400 | 2.53% | 48,919,039 |
| 2017-08-04 | 2017-08-02 | 1.389 | 34,903,771 | +213,942 | 2.53% | 48,483,519 |
| 2017-07-21 | 2017-07-19 | 1.367 | 34,689,829 | -39,314 | 2.51% | 47,427,501 |
| 2017-07-14 | 2017-07-12 | 1.345 | 34,729,143 | -956,343 | 2.51% | 46,721,550 |
| 2017-07-13 | 2017-07-11 | 1.345 | 35,685,486 | -356,571 | 2.58% | 48,008,130 |
| 2017-07-11 | 2017-07-07 | 1.356 | 36,042,057 | -62,172 | 2.61% | 48,882,040 |
| 2017-07-10 | 2017-07-06 | 1.378 | 36,104,229 | -64,000 | 2.61% | 49,756,141 |
| 2017-07-07 | 2017-07-05 | 1.378 | 36,168,229 | -56,685 | 2.62% | 49,844,341 |
| 2017-07-05 | 2017-07-03 | 1.378 | 36,224,914 | -285,257 | 2.62% | 49,922,460 |
| 2017-07-03 | 2017-06-29 | 1.345 | 36,510,171 | -9,143 | 2.64% | 49,117,589 |
| 2017-06-30 | 2017-06-28 | 1.367 | 36,519,314 | -91,429 | 2.64% | 49,928,750 |
| 2017-06-29 | 2017-06-27 | 1.367 | 36,610,743 | -402,286 | 2.65% | 50,053,750 |
| 2017-06-23 | 2017-06-21 | 1.389 | 37,013,029 | +10,058 | 2.68% | 51,413,411 |
| 2017-06-19 | 2017-06-15 | 1.389 | 37,002,971 | +18,285 | 2.68% | 51,399,439 |
| 2017-06-16 | 2017-06-14 | 1.400 | 36,984,686 | +91,429 | 2.68% | 51,778,560 |
| 2017-06-15 | 2017-06-13 | 1.411 | 36,893,257 | +18,286 | 2.67% | 52,054,080 |
| 2017-06-14 | 2017-06-12 | 1.433 | 36,874,971 | -18,286 | 2.67% | 52,834,919 |
| 2017-06-13 | 2017-06-09 | 1.444 | 36,893,257 | -9,143 | 2.67% | 53,264,640 |
| 2017-05-29 | 2017-05-25 | 1.444 | 36,902,400 | -4,571 | 2.67% | 53,277,840 |
| 2017-05-16 | 2017-05-12 | 1.488 | 36,906,971 | -53,943 | 2.67% | 54,899,119 |
| 2017-05-15 | 2017-05-11 | 1.488 | 36,960,914 | -8,229 | 2.68% | 54,979,360 |
| 2017-05-08 | 2017-05-04 | 1.498 | 36,969,143 | +32,914 | 2.68% | 55,395,950 |
| 2017-05-02 | 2017-04-27 | 1.509 | 36,936,229 | +45,715 | 2.67% | 55,750,621 |
| 2017-04-28 | 2017-04-26 | 1.520 | 36,890,514 | -1,829 | 2.67% | 56,085,110 |
| 2017-04-27 | 2017-04-25 | 1.509 | 36,892,343 | +914 | 2.67% | 55,684,380 |
| 2017-04-13 | 2017-04-11 | 1.498 | 36,891,429 | -21,942 | 2.67% | 55,279,501 |
| 2017-04-10 | 2017-04-06 | 1.542 | 36,913,371 | -91,429 | 2.67% | 56,927,339 |
| 2017-04-05 | 2017-03-31 | 1.498 | 37,004,800 | +18,286 | 2.68% | 55,449,380 |
| 2017-03-31 | 2017-03-29 | 1.542 | 36,986,514 | +18,285 | 2.68% | 57,040,140 |
| 2017-03-28 | 2017-03-24 | 1.564 | 36,968,229 | -54,857 | 2.68% | 57,820,621 |
| 2017-03-27 | 2017-03-23 | 1.520 | 37,023,086 | -94,171 | 2.68% | 56,286,660 |
| 2017-03-24 | 2017-03-22 | 1.531 | 37,117,257 | -15,543 | 2.69% | 56,835,800 |
| 2017-03-23 | 2017-03-21 | 1.542 | 37,132,800 | -182,857 | 2.69% | 57,265,740 |
| 2017-03-22 | 2017-03-20 | 1.520 | 37,315,657 | -93,257 | 2.70% | 56,731,460 |
| 2017-03-21 | 2017-03-17 | 1.509 | 37,408,914 | +76,800 | 2.71% | 56,464,080 |
| 2017-03-20 | 2017-03-16 | 1.498 | 37,332,114 | +1,669,485 | 2.70% | 55,939,840 |
| 2017-03-16 | 2017-03-14 | 1.520 | 35,662,629 | -32,000 | 2.58% | 54,218,341 |
| 2017-03-15 | 2017-03-13 | 1.520 | 35,694,629 | -119,771 | 2.58% | 54,266,991 |
| 2017-03-03 | 2017-03-01 | 1.531 | 35,814,400 | -12,800 | 2.59% | 54,840,800 |
| 2017-03-01 | 2017-02-27 | 1.520 | 35,827,200 | -79,543 | 2.59% | 54,468,540 |
| 2017-02-28 | 2017-02-24 | 1.488 | 35,906,743 | -88,686 | 2.60% | 53,411,280 |
| 2017-02-22 | 2017-02-20 | 1.608 | 35,995,429 | -146,285 | 2.61% | 57,873,901 |
| 2017-02-13 | 2017-02-09 | 1.575 | 36,141,714 | +10,057 | 2.62% | 56,923,200 |
| 2017-02-10 | 2017-02-08 | 1.564 | 36,131,657 | -30,172 | 2.62% | 56,512,170 |
| 2017-02-09 | 2017-02-07 | 1.564 | 36,161,829 | -9,142 | 2.62% | 56,559,361 |
| 2017-02-02 | 2017-01-27 | 1.586 | 36,170,971 | +30,171 | 2.62% | 57,364,899 |
| 2017-01-25 | 2017-01-23 | 1.586 | 36,140,800 | +168,229 | 2.62% | 57,317,050 |
| 2017-01-20 | 2017-01-18 | 1.531 | 35,972,571 | -53,029 | 2.60% | 55,082,999 |
| 2017-01-19 | 2017-01-17 | 1.531 | 36,025,600 | -137,143 | 2.61% | 55,164,200 |
| 2017-01-05 | 2017-01-03 | 1.509 | 36,162,743 | +18,286 | 2.62% | 54,583,140 |
| 2017-01-04 | 2016-12-30 | 1.477 | 36,144,457 | +18,286 | 2.62% | 53,369,550 |
| 2016-12-29 | 2016-12-23 | 1.466 | 36,126,171 | +36,571 | 2.61% | 52,947,419 |
| 2016-12-19 | 2016-12-15 | 1.477 | 36,089,600 | -36,571 | 2.61% | 53,288,550 |
| 2016-12-12 | 2016-12-08 | 1.553 | 36,126,171 | -108,800 | 2.61% | 56,108,459 |
| 2016-12-09 | 2016-12-07 | 1.531 | 36,234,971 | -1,829 | 2.62% | 55,484,799 |
| 2016-12-08 | 2016-12-06 | 1.509 | 36,236,800 | +18,286 | 2.62% | 54,694,920 |
| 2016-12-07 | 2016-12-05 | 1.466 | 36,218,514 | +10,057 | 2.62% | 53,082,760 |
| 2016-12-05 | 2016-12-01 | 1.575 | 36,208,457 | -87,772 | 2.62% | 57,028,320 |
| 2016-12-02 | 2016-11-30 | 1.542 | 36,296,229 | -254,171 | 2.63% | 55,975,591 |
| 2016-12-01 | 2016-11-29 | 1.520 | 36,550,400 | -17,218 | 2.65% | 55,568,030 |
| 2016-11-28 | 2016-11-24 | 1.520 | 36,567,618 | -4,571 | 2.65% | 55,594,207 |
| 2016-11-25 | 2016-11-23 | 1.520 | 36,572,189 | -184,686 | 2.65% | 55,601,156 |
| 2016-11-24 | 2016-11-22 | 1.488 | 36,756,875 | -217,600 | 2.66% | 54,675,852 |
| 2016-11-23 | 2016-11-21 | 1.367 | 36,974,475 | +27,429 | 2.68% | 50,551,040 |
| 2016-11-22 | 2016-11-18 | 1.323 | 36,947,046 | -5,486 | 2.67% | 48,897,106 |
| 2016-11-21 | 2016-11-17 | 1.356 | 36,952,532 | -18,286 | 2.67% | 50,116,872 |
| 2016-11-18 | 2016-11-16 | 1.334 | 36,970,818 | -43,886 | 2.68% | 49,332,935 |
| 2016-11-17 | 2016-11-15 | 1.280 | 37,014,704 | +33,829 | 2.68% | 47,367,254 |
| 2016-11-10 | 2016-11-08 | 1.389 | 36,980,875 | -87,771 | 2.68% | 51,368,747 |
| 2016-11-02 | 2016-10-31 | 1.389 | 37,068,646 | -36,572 | 2.68% | 51,490,666 |
| 2016-11-01 | 2016-10-28 | 1.323 | 37,105,218 | -263,314 | 2.69% | 49,106,437 |
| 2016-10-31 | 2016-10-27 | 1.345 | 37,368,532 | +27,428 | 2.70% | 50,272,353 |
| 2016-10-28 | 2016-10-26 | 1.356 | 37,341,104 | -146,285 | 2.70% | 50,643,872 |
| 2016-10-26 | 2016-10-24 | 1.367 | 37,487,389 | -56,686 | 2.71% | 51,252,290 |
| 2016-10-20 | 2016-10-18 | 1.378 | 37,544,075 | +73,143 | 2.72% | 51,740,428 |
| 2016-10-19 | 2016-10-17 | 1.400 | 37,470,932 | +246,857 | 2.71% | 52,459,305 |
| 2016-10-18 | 2016-10-14 | 1.422 | 37,224,075 | +73,143 | 2.69% | 52,927,982 |
| 2016-10-17 | 2016-10-13 | 1.411 | 37,150,932 | +365,714 | 2.69% | 52,417,643 |
| 2016-10-14 | 2016-10-12 | 1.389 | 36,785,218 | -171,886 | 2.66% | 51,096,967 |
| 2016-10-13 | 2016-10-11 | 1.433 | 36,957,104 | +17,372 | 2.68% | 52,952,601 |
| 2016-10-12 | 2016-10-07 | 1.444 | 36,939,732 | -316,343 | 2.67% | 53,331,738 |
| 2016-10-11 | 2016-10-06 | 1.531 | 37,256,075 | +27,429 | 2.70% | 57,048,365 |
| 2016-10-07 | 2016-10-05 | 1.564 | 37,228,646 | +175,542 | 2.69% | 58,227,929 |
| 2016-10-06 | 2016-10-04 | 1.608 | 37,053,104 | -1,389,714 | 2.68% | 59,574,444 |
| 2016-10-03 | 2016-09-29 | 1.630 | 38,442,818 | -5,486 | 2.78% | 62,649,780 |
| 2016-09-30 | 2016-09-28 | 1.630 | 38,448,304 | +5,486 | 2.78% | 62,658,720 |
| 2016-09-23 | 2016-09-21 | 1.630 | 38,442,818 | -108,800 | 2.78% | 62,649,780 |
| 2016-09-22 | 2016-09-20 | 1.630 | 38,551,618 | +914 | 2.79% | 62,827,090 |
| 2016-09-21 | 2016-09-19 | 1.630 | 38,550,704 | -10,971 | 2.79% | 62,825,600 |
| 2016-09-14 | 2016-09-12 | 1.575 | 38,561,675 | +36,571 | 2.79% | 60,734,638 |
| 2016-09-13 | 2016-09-09 | 1.641 | 38,525,104 | -201,142 | 2.79% | 63,205,249 |
| 2016-09-12 | 2016-09-08 | 1.652 | 38,726,246 | -148,115 | 2.80% | 63,958,816 |
| 2016-09-09 | 2016-09-07 | 1.684 | 38,874,361 | -3,657 | 2.81% | 65,479,002 |
| 2016-09-08 | 2016-09-06 | 1.684 | 38,878,018 | +16,457 | 2.81% | 65,485,162 |
| 2016-09-07 | 2016-09-05 | 1.641 | 38,861,561 | -144,457 | 2.81% | 63,757,249 |
| 2016-09-06 | 2016-09-02 | 1.695 | 39,006,018 | -210,286 | 2.82% | 66,127,390 |
| 2016-09-05 | 2016-09-01 | 1.717 | 39,216,304 | -164,571 | 2.84% | 67,341,747 |
| 2016-09-02 | 2016-08-31 | 1.805 | 39,380,875 | -161,829 | 2.85% | 71,070,173 |
| 2016-09-01 | 2016-08-30 | 1.706 | 39,542,704 | -151,771 | 2.86% | 67,469,739 |
| 2016-08-31 | 2016-08-29 | 1.706 | 39,694,475 | -21,029 | 2.87% | 67,728,698 |
| 2016-08-30 | 2016-08-26 | 1.706 | 39,715,504 | -55,771 | 2.87% | 67,764,579 |
| 2016-08-29 | 2016-08-25 | 1.706 | 39,771,275 | -80,457 | 2.88% | 67,859,738 |
| 2016-08-26 | 2016-08-24 | 1.630 | 39,851,732 | -27,429 | 2.88% | 64,945,869 |
| 2016-08-25 | 2016-08-23 | 1.739 | 39,879,161 | -178,285 | 2.89% | 69,352,353 |
| 2016-08-24 | 2016-08-22 | 1.761 | 40,057,446 | +53,942 | 2.90% | 70,538,659 |
| 2016-08-10 | 2016-08-08 | 1.520 | 40,003,504 | +91,429 | 2.90% | 60,817,827 |
| 2016-08-09 | 2016-08-05 | 1.531 | 39,912,075 | +365,714 | 2.89% | 61,115,365 |
| 2016-08-05 | 2016-08-03 | 1.586 | 39,546,361 | -82,285 | 2.86% | 62,718,057 |
| 2016-08-04 | 2016-08-01 | 1.586 | 39,628,646 | +34,742 | 2.87% | 62,848,556 |
| 2016-08-03 | 2016-07-29 | 1.531 | 39,593,904 | -629,028 | 2.87% | 60,628,166 |
| 2016-08-01 | 2016-07-28 | 1.717 | 40,222,932 | -11,886 | 2.91% | 69,070,316 |
| 2016-07-29 | 2016-07-27 | 1.750 | 40,234,818 | +944,457 | 2.91% | 70,410,932 |
| 2016-07-28 | 2016-07-26 | 1.772 | 39,290,361 | -4,571 | 2.84% | 69,617,608 |
| 2016-07-27 | 2016-07-25 | 1.794 | 39,294,932 | -45,714 | 2.84% | 70,485,284 |
| 2016-07-26 | 2016-07-22 | 1.783 | 39,340,646 | +126,171 | 2.85% | 70,136,995 |
| 2016-07-25 | 2016-07-21 | 1.761 | 39,214,475 | +139,886 | 2.84% | 69,054,240 |
| 2016-07-22 | 2016-07-20 | 1.794 | 39,074,589 | -21,943 | 2.83% | 70,090,044 |
| 2016-07-21 | 2016-07-19 | 1.838 | 39,096,532 | -160,000 | 2.83% | 71,839,878 |
| 2016-07-20 | 2016-07-18 | 1.663 | 39,256,532 | +45,714 | 2.84% | 65,263,984 |
| 2016-07-19 | 2016-07-15 | 1.652 | 39,210,818 | +9,143 | 2.84% | 64,759,117 |
| 2016-07-18 | 2016-07-14 | 1.684 | 39,201,675 | -353,829 | 2.84% | 66,030,321 |
| 2016-07-15 | 2016-07-13 | 1.630 | 39,555,504 | -18,285 | 2.86% | 64,463,110 |
| 2016-07-14 | 2016-07-12 | 1.641 | 39,573,789 | -1,945,600 | 2.86% | 64,925,748 |
| 2016-07-13 | 2016-07-11 | 1.586 | 41,519,389 | -327,315 | 3.01% | 65,847,156 |
| 2016-07-12 | 2016-07-08 | 1.695 | 41,846,704 | -689,371 | 3.03% | 70,943,240 |
| 2016-07-08 | 2016-07-06 | 1.575 | 42,536,075 | +247,771 | 3.08% | 66,994,318 |
| 2016-07-06 | 2016-07-04 | 1.619 | 42,288,304 | -155,428 | 3.06% | 68,454,192 |
| 2016-07-05 | 2016-06-30 | 1.630 | 42,443,732 | +74,971 | 3.07% | 69,170,019 |
| 2016-07-04 | 2016-06-29 | 1.597 | 42,368,761 | +85,943 | 3.07% | 67,657,615 |
| 2016-06-30 | 2016-06-28 | 1.488 | 42,282,818 | +31,086 | 3.06% | 62,895,692 |
| 2016-06-29 | 2016-06-27 | 1.520 | 42,251,732 | +36,571 | 3.06% | 64,235,836 |
| 2016-06-28 | 2016-06-24 | 1.488 | 42,215,161 | +152,686 | 3.06% | 62,795,052 |
| 2016-06-27 | 2016-06-23 | 1.498 | 42,062,475 | +155,429 | 3.04% | 63,027,990 |
| 2016-06-24 | 2016-06-22 | 1.509 | 41,907,046 | -130,743 | 3.03% | 63,253,448 |
| 2016-06-23 | 2016-06-21 | 1.334 | 42,037,789 | +9,143 | 3.04% | 56,094,175 |
| 2016-06-22 | 2016-06-20 | 1.334 | 42,028,646 | +15,542 | 3.04% | 56,081,975 |
| 2016-06-21 | 2016-06-17 | 1.334 | 42,013,104 | +915 | 3.04% | 56,061,236 |
| 2016-06-20 | 2016-06-16 | 1.302 | 42,012,189 | +914 | 3.04% | 54,681,490 |
| 2016-06-16 | 2016-06-14 | 1.269 | 42,011,275 | +4,571 | 3.04% | 53,301,805 |
| 2016-06-13 | 2016-06-08 | 1.302 | 42,006,704 | +325,486 | 3.04% | 54,674,351 |
| 2016-06-10 | 2016-06-07 | 1.225 | 41,681,218 | -42,057 | 3.02% | 51,059,492 |
| 2016-06-08 | 2016-06-06 | 1.192 | 41,723,275 | +59,429 | 3.02% | 49,741,967 |
| 2016-06-07 | 2016-06-03 | 1.203 | 41,663,846 | +630,857 | 3.02% | 50,126,815 |
| 2016-06-06 | 2016-06-02 | 1.203 | 41,032,989 | +1,245,257 | 2.97% | 49,367,815 |
| 2016-06-03 | 2016-06-01 | 1.203 | 39,787,732 | +703,086 | 2.88% | 47,869,615 |
| 2016-06-02 | 2016-05-31 | 1.181 | 39,084,646 | +876,800 | 2.83% | 46,168,738 |
| 2016-06-01 | 2016-05-30 | 1.148 | 38,207,846 | +878,628 | 2.77% | 43,879,323 |
| 2016-05-31 | 2016-05-27 | 1.159 | 37,329,218 | +40,229 | 2.70% | 43,278,562 |
| 2016-05-30 | 2016-05-26 | 1.170 | 37,288,989 | +86,857 | 2.70% | 43,639,770 |
| 2016-05-27 | 2016-05-25 | 1.192 | 37,202,132 | +9,143 | 2.69% | 44,351,917 |
| 2016-05-25 | 2016-05-23 | 1.302 | 37,192,989 | +36,571 | 2.69% | 48,409,000 |
| 2016-05-23 | 2016-05-19 | 1.378 | 37,156,418 | -3,657 | 2.69% | 51,206,189 |
| 2016-05-11 | 2016-05-09 | 1.323 | 37,160,075 | -54,857 | 2.69% | 49,179,037 |
| 2016-04-26 | 2016-04-22 | 1.400 | 37,214,932 | +36,571 | 2.69% | 52,100,905 |
| 2016-04-18 | 2016-04-14 | 1.411 | 37,178,361 | -18,285 | 2.69% | 52,456,344 |
| 2016-04-15 | 2016-04-13 | 1.411 | 37,196,646 | -9,143 | 2.69% | 52,482,143 |
| 2016-04-13 | 2016-04-11 | 1.356 | 37,205,789 | +31,085 | 2.69% | 50,460,351 |
| 2016-04-12 | 2016-04-08 | 1.302 | 37,174,704 | -54,857 | 2.69% | 48,385,201 |
| 2016-04-08 | 2016-04-06 | 1.345 | 37,229,561 | -29,257 | 2.69% | 50,085,394 |
| 2016-04-07 | 2016-04-05 | 1.323 | 37,258,818 | -45,714 | 2.70% | 49,309,717 |
| 2016-04-06 | 2016-04-01 | 1.280 | 37,304,532 | -176,457 | 2.70% | 47,738,143 |
| 2016-04-01 | 2016-03-30 | 1.170 | 37,480,989 | +54,857 | 2.71% | 43,864,470 |
| 2016-03-23 | 2016-03-21 | 1.148 | 37,426,132 | -427,886 | 2.71% | 42,981,573 |
| 2016-03-18 | 2016-03-16 | 1.116 | 37,854,018 | +73,143 | 2.74% | 42,230,889 |
| 2016-03-17 | 2016-03-15 | 1.116 | 37,780,875 | -4,571 | 2.73% | 42,149,289 |
| 2016-03-16 | 2016-03-14 | 1.138 | 37,785,446 | -137,143 | 2.74% | 42,980,945 |
| 2016-03-15 | 2016-03-11 | 1.127 | 37,922,589 | -294,400 | 2.75% | 42,722,167 |
| 2016-03-14 | 2016-03-10 | 1.127 | 38,216,989 | -340,115 | 2.77% | 43,053,827 |
| 2016-03-10 | 2016-03-08 | 1.105 | 38,557,104 | +346,515 | 2.79% | 42,593,551 |
| 2016-03-09 | 2016-03-07 | 1.127 | 38,210,589 | -168,229 | 2.77% | 43,046,617 |
| 2016-03-08 | 2016-03-04 | 1.148 | 38,378,818 | -38,400 | 2.78% | 44,075,674 |
| 2016-03-04 | 2016-03-02 | 1.170 | 38,417,218 | -217,600 | 2.78% | 44,960,150 |
| 2016-03-03 | 2016-03-01 | 1.138 | 38,634,818 | -87,771 | 2.80% | 43,947,105 |
| 2016-03-02 | 2016-02-29 | 1.148 | 38,722,589 | -90,515 | 2.80% | 44,470,473 |
| 2016-03-01 | 2016-02-26 | 1.170 | 38,813,104 | +134,400 | 2.81% | 45,423,461 |
| 2016-02-24 | 2016-02-22 | 1.159 | 38,678,704 | -54,857 | 2.80% | 44,843,122 |
| 2016-02-22 | 2016-02-18 | 1.181 | 38,733,561 | -136,228 | 2.80% | 45,754,019 |
| 2016-02-18 | 2016-02-16 | 1.083 | 38,869,789 | +365,714 | 2.81% | 42,088,693 |
| 2016-02-15 | 2016-02-11 | 1.116 | 38,504,075 | +114,286 | 2.79% | 42,956,109 |
| 2016-02-01 | 2016-01-28 | 1.181 | 38,389,789 | -146,286 | 2.78% | 45,347,938 |
| 2016-01-29 | 2016-01-27 | 1.159 | 38,536,075 | -184,686 | 2.79% | 44,677,762 |
| 2016-01-26 | 2016-01-22 | 1.148 | 38,720,761 | -167,314 | 2.80% | 44,468,374 |
| 2016-01-25 | 2016-01-21 | 1.148 | 38,888,075 | -139,886 | 2.81% | 44,660,524 |
| 2016-01-22 | 2016-01-20 | 1.214 | 39,027,961 | -131,657 | 2.83% | 47,382,384 |
| 2016-01-21 | 2016-01-19 | 1.258 | 39,159,618 | -290,743 | 2.83% | 49,255,457 |
| 2016-01-20 | 2016-01-18 | 1.214 | 39,450,361 | -293,485 | 2.86% | 47,895,204 |
| 2016-01-19 | 2016-01-15 | 1.214 | 39,743,846 | -46,629 | 2.88% | 48,251,513 |
| 2016-01-18 | 2016-01-14 | 1.280 | 39,790,475 | -150,857 | 2.88% | 50,919,373 |
| 2016-01-15 | 2016-01-13 | 1.280 | 39,941,332 | -66,743 | 2.89% | 51,112,423 |
| 2016-01-13 | 2016-01-11 | 1.313 | 40,008,075 | -15,543 | 2.90% | 52,510,598 |
| 2016-01-12 | 2016-01-08 | 1.269 | 40,023,618 | +11,885,714 | 2.90% | 50,779,965 |
| 2016-01-11 | 2016-01-07 | 1.269 | 28,137,904 | -1,789,257 | 2.04% | 35,699,966 |
| 2016-01-08 | 2016-01-06 | 1.225 | 29,927,161 | -331,885 | 2.17% | 36,660,772 |
| 2016-01-07 | 2016-01-05 | 1.280 | 30,259,046 | -188,343 | 2.19% | 38,722,123 |
| 2016-01-06 | 2016-01-04 | 1.291 | 30,447,389 | +9,143 | 2.20% | 39,296,161 |
| 2016-01-05 | 2015-12-31 | 1.334 | 30,438,246 | +9,142 | 2.20% | 40,616,035 |
| 2016-01-04 | 2015-12-29 | 1.367 | 30,429,104 | -27,428 | 2.20% | 41,602,291 |
| 2015-12-30 | 2015-12-28 | 1.313 | 30,456,532 | +483,657 | 2.20% | 39,974,198 |
| 2015-12-29 | 2015-12-24 | 1.302 | 29,972,875 | +27,429 | 2.17% | 39,011,570 |
| 2015-12-28 | 2015-12-22 | 1.378 | 29,945,446 | +469,028 | 2.17% | 41,268,568 |
| 2015-12-18 | 2015-12-16 | 1.313 | 29,476,418 | +69,486 | 2.77% | 38,687,799 |
| 2015-12-17 | 2015-12-15 | 1.247 | 29,406,932 | -3,657 | 2.77% | 36,666,768 |
| 2015-12-02 | 2015-11-30 | 1.236 | 29,410,589 | -3,657 | 2.77% | 36,349,650 |
| 2015-11-27 | 2015-11-25 | 1.291 | 29,414,246 | +914 | 2.77% | 37,962,761 |
| 2015-11-24 | 2015-11-20 | 1.378 | 29,413,332 | -3,657 | 2.77% | 40,535,248 |
| 2015-11-20 | 2015-11-18 | 1.323 | 29,416,989 | +2,743 | 2.77% | 38,931,546 |
| 2015-11-19 | 2015-11-17 | 1.367 | 29,414,246 | -27,429 | 2.77% | 40,214,789 |
| 2015-11-17 | 2015-11-13 | 1.323 | 29,441,675 | -31,086 | 2.77% | 38,964,217 |
| 2015-11-13 | 2015-11-11 | 1.313 | 29,472,761 | -128,000 | 2.77% | 38,682,999 |
| 2015-11-11 | 2015-11-09 | 1.367 | 29,600,761 | -60,343 | 2.79% | 40,469,790 |
| 2015-11-10 | 2015-11-06 | 1.323 | 29,661,104 | +118,858 | 2.79% | 39,254,617 |
| 2015-11-09 | 2015-11-05 | 1.389 | 29,542,246 | +27,428 | 2.78% | 41,036,026 |
| 2015-11-06 | 2015-11-04 | 1.411 | 29,514,818 | +20,114 | 2.78% | 41,643,564 |
| 2015-11-05 | 2015-11-03 | 1.367 | 29,494,704 | -77,714 | 2.78% | 40,324,791 |
| 2015-11-04 | 2015-11-02 | 1.455 | 29,572,418 | -2,743 | 2.78% | 43,018,627 |
| 2015-11-03 | 2015-10-30 | 1.389 | 29,575,161 | -10,971 | 2.78% | 41,081,747 |
| 2015-11-02 | 2015-10-29 | 1.367 | 29,586,132 | -7,314 | 2.78% | 40,449,790 |
| 2015-10-28 | 2015-10-26 | 1.542 | 29,593,446 | +37,485 | 2.78% | 45,638,643 |
| 2015-10-27 | 2015-10-23 | 1.509 | 29,555,961 | +1,829 | 2.78% | 44,611,029 |
| 2015-10-20 | 2015-10-16 | 1.564 | 29,554,132 | -6,919,314 | 2.78% | 46,224,510 |
| 2015-10-19 | 2015-10-15 | 1.564 | 36,473,446 | +32,914 | 3.43% | 57,046,749 |
| 2015-10-16 | 2015-10-14 | 1.553 | 36,440,532 | +1,828 | 3.43% | 56,596,701 |
| 2015-10-15 | 2015-10-13 | 1.531 | 36,438,704 | +150,858 | 3.43% | 55,796,766 |
| 2015-10-14 | 2015-10-12 | 1.586 | 36,287,846 | +82,285 | 3.41% | 57,550,256 |
| 2015-10-13 | 2015-10-09 | 1.564 | 36,205,561 | +45,715 | 3.41% | 56,627,760 |
| 2015-10-09 | 2015-10-07 | 1.684 | 36,159,846 | -80,458 | 3.40% | 60,906,741 |
| 2015-10-07 | 2015-10-05 | 1.586 | 36,240,304 | +91,429 | 3.41% | 57,474,857 |
| 2015-10-06 | 2015-10-02 | 1.695 | 36,148,875 | +152,686 | 3.40% | 61,283,640 |
| 2015-10-05 | 2015-09-30 | 1.619 | 35,996,189 | +18,285 | 3.39% | 58,268,831 |
| 2015-10-02 | 2015-09-29 | 1.575 | 35,977,904 | -4,571 | 3.39% | 56,665,199 |
| 2015-09-30 | 2015-09-25 | 1.586 | 35,982,475 | +218,514 | 3.39% | 57,065,956 |
| 2015-09-29 | 2015-09-24 | 1.488 | 35,763,961 | +895,086 | 3.37% | 53,198,892 |
| 2015-09-25 | 2015-09-23 | 1.477 | 34,868,875 | -33,829 | 3.28% | 51,486,073 |
| 2015-09-24 | 2015-09-22 | 1.356 | 34,902,704 | -145,371 | 3.28% | 47,336,792 |
| 2015-09-23 | 2015-09-21 | 1.302 | 35,048,075 | +554,971 | 3.30% | 45,617,260 |
| 2015-09-22 | 2015-09-18 | 1.225 | 34,493,104 | +31,086 | 3.25% | 42,254,052 |
| 2015-09-21 | 2015-09-17 | 1.236 | 34,462,018 | +137,143 | 3.24% | 42,592,900 |
| 2015-09-18 | 2015-09-16 | 1.236 | 34,324,875 | +309,029 | 3.23% | 42,423,400 |
| 2015-09-16 | 2015-09-14 | 1.192 | 34,015,846 | +85,942 | 3.20% | 40,553,266 |
| 2015-09-09 | 2015-09-07 | 1.094 | 33,929,904 | -45,714 | 3.19% | 37,110,833 |
| 2015-09-07 | 2015-09-02 | 1.094 | 33,975,618 | -5,486 | 3.20% | 37,160,832 |
| 2015-09-01 | 2015-08-28 | 0.984 | 33,981,104 | +23,772 | 3.20% | 33,450,149 |
| 2015-08-28 | 2015-08-26 | 0.875 | 33,957,332 | +138,971 | 3.20% | 29,712,666 |
| 2015-08-27 | 2015-08-25 | 0.897 | 33,818,361 | -85,028 | 3.18% | 30,330,843 |
| 2015-08-21 | 2015-08-19 | 1.039 | 33,903,389 | -123,429 | 3.19% | 35,227,740 |
| 2015-08-20 | 2015-08-18 | 1.028 | 34,026,818 | -28,343 | 3.20% | 34,983,822 |
| 2015-08-17 | 2015-08-13 | 1.094 | 34,055,161 | -9,143 | 3.20% | 37,247,832 |
| 2015-07-30 | 2015-07-28 | 0.984 | 34,064,304 | -13,714 | 3.21% | 33,532,049 |
| 2015-07-27 | 2015-07-23 | 1.017 | 34,078,018 | +2,743 | 3.21% | 34,663,734 |
| 2015-07-24 | 2015-07-22 | 0.995 | 34,075,275 | +1,829 | 3.21% | 33,915,547 |
| 2015-07-20 | 2015-07-16 | 1.050 | 34,073,446 | -18,286 | 3.21% | 35,777,118 |
| 2015-07-15 | 2015-07-13 | 1.061 | 34,091,732 | +36,571 | 3.21% | 36,169,197 |
| 2015-07-14 | 2015-07-10 | 0.984 | 34,055,161 | +18,286 | 3.20% | 33,523,049 |
| 2015-07-13 | 2015-07-09 | 0.908 | 34,036,875 | -44,800 | 3.20% | 30,899,101 |
| 2015-07-10 | 2015-07-08 | 0.831 | 34,081,675 | +81,371 | 3.21% | 28,330,392 |
| 2015-07-09 | 2015-07-07 | 0.930 | 34,000,304 | +17,372 | 3.20% | 31,609,658 |
| 2015-07-08 | 2015-07-06 | 1.006 | 33,982,932 | +100,571 | 3.20% | 34,195,325 |
| 2015-07-07 | 2015-07-03 | 1.181 | 33,882,361 | +114,286 | 3.19% | 40,023,539 |
| 2015-07-03 | 2015-06-30 | 1.334 | 33,768,075 | +144,457 | 3.18% | 45,059,275 |
| 2015-07-02 | 2015-06-29 | 1.323 | 33,623,618 | +240,457 | 3.16% | 44,498,757 |
| 2015-06-29 | 2015-06-25 | 1.455 | 33,383,161 | +153,600 | 3.14% | 48,562,067 |
| 2015-06-26 | 2015-06-24 | 1.433 | 33,229,561 | +109,715 | 3.13% | 47,611,730 |
| 2015-06-25 | 2015-06-23 | 1.422 | 33,119,846 | +9,142 | 3.12% | 47,092,281 |
| 2015-06-23 | 2015-06-19 | 1.466 | 33,110,704 | +389,486 | 3.12% | 48,527,876 |
| 2015-06-22 | 2015-06-18 | 1.488 | 32,721,218 | +60,343 | 3.08% | 48,672,812 |
| 2015-06-18 | 2015-06-16 | 1.334 | 32,660,875 | +6,400 | 3.07% | 43,581,855 |
| 2015-06-17 | 2015-06-15 | 1.378 | 32,654,475 | +80,457 | 3.07% | 45,001,948 |
| 2015-06-11 | 2015-06-09 | 1.367 | 32,574,018 | +182,857 | 3.07% | 44,534,790 |
| 2015-06-09 | 2015-06-05 | 1.422 | 32,391,161 | +21,029 | 3.05% | 46,056,182 |
| 2015-06-08 | 2015-06-04 | 1.367 | 32,370,132 | +45,714 | 3.05% | 44,256,040 |
| 2015-06-04 | 2015-06-02 | 1.345 | 32,324,418 | -3,657 | 3.04% | 43,486,444 |
| 2015-06-03 | 2015-06-01 | 1.367 | 32,328,075 | +82,286 | 3.04% | 44,198,540 |
| 2015-06-02 | 2015-05-29 | 1.422 | 32,245,789 | +27,428 | 3.03% | 45,849,481 |
| 2015-06-01 | 2015-05-28 | 1.455 | 32,218,361 | -144,457 | 3.03% | 46,867,647 |
| 2015-05-29 | 2015-05-27 | 1.531 | 32,362,818 | +294,400 | 3.05% | 49,555,565 |
| 2015-05-28 | 2015-05-26 | 1.498 | 32,068,418 | +675,657 | 3.02% | 48,052,520 |
| 2015-05-27 | 2015-05-22 | 1.509 | 31,392,761 | +480,000 | 2.95% | 47,383,449 |
| 2015-05-26 | 2015-05-21 | 1.488 | 30,912,761 | +684,800 | 2.91% | 45,982,732 |
| 2015-05-22 | 2015-05-20 | 1.247 | 30,227,961 | +320,915 | 2.84% | 37,690,489 |
| 2015-05-21 | 2015-05-19 | 1.247 | 29,907,046 | +234,971 | 2.81% | 37,290,348 |
| 2015-05-20 | 2015-05-18 | 1.280 | 29,672,075 | -266,057 | 2.79% | 37,970,983 |
| 2015-05-19 | 2015-05-15 | 1.127 | 29,938,132 | -9,143 | 2.82% | 33,727,177 |
| 2015-05-15 | 2015-05-13 | 0.984 | 29,947,275 | -2,324,114 | 2.82% | 29,479,349 |
| 2015-05-14 | 2015-05-12 | 1.094 | 32,271,389 | -16,457 | 3.04% | 35,296,832 |
| 2015-05-12 | 2015-05-08 | 1.127 | 32,287,846 | -131,658 | 3.04% | 36,374,277 |
| 2015-05-11 | 2015-05-07 | 1.127 | 32,419,504 | +292,572 | 3.05% | 36,522,597 |
| 2015-05-08 | 2015-05-06 | 1.148 | 32,126,932 | +77,714 | 3.02% | 36,895,773 |
| 2015-05-07 | 2015-05-05 | 1.148 | 32,049,218 | +74,057 | 3.02% | 36,806,524 |
| 2015-05-06 | 2015-05-04 | 1.148 | 31,975,161 | -40,228 | 3.01% | 36,721,474 |
| 2015-05-05 | 2015-04-30 | 1.094 | 32,015,389 | +33,828 | 3.01% | 35,016,832 |
| 2015-05-04 | 2015-04-29 | 1.105 | 31,981,561 | +2,743 | 3.01% | 35,329,631 |
| 2015-04-28 | 2015-04-24 | 1.214 | 31,978,818 | -7,314 | 3.01% | 38,824,284 |
| 2015-04-27 | 2015-04-23 | 1.181 | 31,986,132 | -212,114 | 3.01% | 37,783,618 |
| 2015-04-22 | 2015-04-20 | 1.017 | 32,198,246 | +18,285 | 3.03% | 32,751,653 |
| 2015-04-21 | 2015-04-17 | 1.105 | 32,179,961 | -30,171 | 3.03% | 35,548,801 |
| 2015-04-20 | 2015-04-16 | 1.148 | 32,210,132 | -267,886 | 3.03% | 36,991,323 |
| 2015-04-17 | 2015-04-15 | 1.148 | 32,478,018 | -124,343 | 3.06% | 37,298,974 |
| 2015-04-16 | 2015-04-14 | 1.170 | 32,602,361 | -45,714 | 3.07% | 38,154,951 |
| 2015-04-15 | 2015-04-13 | 1.203 | 32,648,075 | -352,914 | 3.07% | 39,279,715 |
| 2015-04-14 | 2015-04-10 | 1.105 | 33,000,989 | -487,315 | 3.11% | 36,455,780 |
| 2015-04-13 | 2015-04-09 | 1.159 | 33,488,304 | +45,715 | 3.15% | 38,825,502 |
| 2015-04-10 | 2015-04-08 | 1.050 | 33,442,589 | +260,571 | 3.15% | 35,114,718 |
| 2015-04-09 | 2015-04-02 | 1.116 | 33,182,018 | +133,486 | 3.12% | 37,018,689 |
| 2015-04-01 | 2015-03-30 | 1.323 | 33,048,532 | +4,571 | 3.11% | 43,737,667 |
| 2015-03-30 | 2015-03-26 | 1.323 | 33,043,961 | -49,371 | 3.11% | 43,731,617 |
| 2015-03-25 | 2015-03-23 | 1.422 | 33,093,332 | -234,972 | 3.11% | 47,054,581 |
| 2015-03-16 | 2015-03-12 | 1.039 | 33,328,304 | -9,142 | 3.14% | 34,630,191 |
| 2015-03-12 | 2015-03-10 | 0.963 | 33,337,446 | +11,885 | 3.14% | 32,087,292 |
| 2015-03-09 | 2015-03-05 | 0.908 | 33,325,561 | -364,800 | 3.14% | 30,253,361 |
| 2015-02-24 | 2015-02-18 | 0.984 | 33,690,361 | -26,514 | 3.17% | 33,163,949 |
| 2015-02-17 | 2015-02-13 | 0.995 | 33,716,875 | -9,143 | 3.17% | 33,558,827 |
| 2015-01-16 | 2015-01-14 | 1.083 | 33,726,018 | +9,143 | 3.17% | 36,518,954 |
| 2015-01-13 | 2015-01-09 | 1.094 | 33,716,875 | -109,714 | 3.17% | 36,877,832 |
| 2015-01-12 | 2015-01-08 | 1.094 | 33,826,589 | -73,143 | 3.18% | 36,997,832 |
| 2015-01-05 | 2014-12-31 | 1.148 | 33,899,732 | -133,486 | 3.19% | 38,931,723 |
| 2015-01-02 | 2014-12-29 | 1.094 | 34,033,218 | -34,743 | 3.20% | 37,223,832 |
| 2014-12-23 | 2014-12-19 | 1.105 | 34,067,961 | +18,286 | 3.21% | 37,634,451 |
| 2014-12-22 | 2014-12-18 | 1.116 | 34,049,675 | +5,486 | 3.20% | 37,986,669 |
| 2014-12-18 | 2014-12-16 | 1.269 | 34,044,189 | +1,828 | 3.20% | 43,193,565 |
| 2014-12-17 | 2014-12-15 | 1.203 | 34,042,361 | -1,828 | 3.20% | 40,957,216 |
| 2014-12-16 | 2014-12-12 | 1.269 | 34,044,189 | +1,828 | 3.20% | 43,193,565 |
| 2014-12-12 | 2014-12-10 | 1.225 | 34,042,361 | -18,285 | 3.20% | 41,701,892 |
| 2014-12-11 | 2014-12-09 | 1.225 | 34,060,646 | -18,286 | 3.21% | 41,724,291 |
| 2014-12-10 | 2014-12-08 | 1.389 | 34,078,932 | -36,572 | 3.21% | 47,337,766 |
| 2014-12-08 | 2014-12-04 | 1.302 | 34,115,504 | -90,514 | 3.21% | 44,403,461 |
| 2014-12-05 | 2014-12-03 | 1.258 | 34,206,018 | +24,686 | 3.22% | 43,024,757 |
| 2014-11-28 | 2014-11-26 | 1.291 | 34,181,332 | -914 | 3.22% | 44,115,282 |
| 2014-11-24 | 2014-11-20 | 1.236 | 34,182,246 | -25,600 | 3.22% | 42,247,120 |
| 2014-11-20 | 2014-11-18 | 1.258 | 34,207,846 | +9,142 | 3.22% | 43,027,056 |
| 2014-11-19 | 2014-11-17 | 1.389 | 34,198,704 | -8,228 | 3.22% | 47,504,137 |
| 2014-11-18 | 2014-11-14 | 1.345 | 34,206,932 | +117,943 | 3.22% | 46,019,013 |
| 2014-11-17 | 2014-11-13 | 1.291 | 34,088,989 | -45,715 | 3.21% | 43,996,101 |
| 2014-11-14 | 2014-11-12 | 1.269 | 34,134,704 | +18,286 | 3.21% | 43,308,406 |
| 2014-11-11 | 2014-11-07 | 1.247 | 34,116,418 | -18,286 | 3.21% | 42,538,909 |
| 2014-11-07 | 2014-11-05 | 1.203 | 34,134,704 | +9,143 | 3.21% | 41,068,316 |
| 2014-11-06 | 2014-11-04 | 1.280 | 34,125,561 | -1,828 | 3.21% | 43,670,054 |
| 2014-11-05 | 2014-11-03 | 1.159 | 34,127,389 | +914 | 3.21% | 39,566,442 |
| 2014-11-04 | 2014-10-31 | 1.192 | 34,126,475 | +8,229 | 3.21% | 40,685,157 |
| 2014-10-17 | 2014-10-15 | 1.236 | 34,118,246 | +8,228 | 3.21% | 42,168,020 |
| 2014-10-16 | 2014-10-14 | 1.225 | 34,110,018 | +914 | 3.21% | 41,784,772 |
| 2014-10-13 | 2014-10-09 | 1.280 | 34,109,104 | -91,428 | 3.21% | 43,648,994 |
| 2014-10-10 | 2014-10-08 | 1.247 | 34,200,532 | +914 | 3.22% | 42,643,788 |
| 2014-10-07 | 2014-10-03 | 1.258 | 34,199,618 | +914 | 3.22% | 43,016,707 |
| 2014-10-06 | 2014-09-30 | 1.334 | 34,198,704 | +7,315 | 3.22% | 45,633,896 |
| 2014-09-29 | 2014-09-25 | 1.444 | 34,191,389 | +11,885 | 3.22% | 49,363,818 |
| 2014-09-26 | 2014-09-24 | 1.531 | 34,179,504 | +8,229 | 3.22% | 52,337,366 |
| 2014-09-25 | 2014-09-23 | 1.444 | 34,171,275 | +914 | 3.22% | 49,334,778 |
| 2014-09-22 | 2014-09-18 | 1.466 | 34,170,361 | -77,714 | 3.22% | 50,080,935 |
| 2014-09-19 | 2014-09-17 | 1.531 | 34,248,075 | -28,343 | 3.22% | 52,442,365 |
| 2014-09-16 | 2014-09-12 | 1.531 | 34,276,418 | -3,657 | 3.23% | 52,485,765 |
| 2014-09-11 | 2014-09-08 | 1.542 | 34,280,075 | -914 | 3.23% | 52,866,303 |
| 2014-09-10 | 2014-09-05 | 1.542 | 34,280,989 | -36,572 | 3.23% | 52,867,713 |
| 2014-09-08 | 2014-09-04 | 1.542 | 34,317,561 | -949,943 | 3.23% | 52,924,114 |
| 2014-08-27 | 2014-08-25 | 1.641 | 35,267,504 | +91,429 | 3.32% | 57,860,749 |
| 2014-08-15 | 2014-08-13 | 1.488 | 35,176,075 | +91,429 | 3.31% | 52,324,412 |
| 2014-08-14 | 2014-08-12 | 1.531 | 35,084,646 | +45,714 | 3.30% | 53,723,364 |
| 2014-08-11 | 2014-08-07 | 1.750 | 35,038,932 | -67,657 | 3.30% | 61,318,131 |
| 2014-08-08 | 2014-08-06 | 1.750 | 35,106,589 | -915 | 3.30% | 61,436,531 |
| 2014-08-07 | 2014-08-05 | 1.750 | 35,107,504 | -549,485 | 3.30% | 61,438,132 |
| 2014-07-31 | 2014-07-29 | 1.772 | 35,656,989 | -915 | 3.36% | 63,179,727 |
| 2014-07-30 | 2014-07-28 | 1.750 | 35,657,904 | -45,714 | 3.36% | 62,401,332 |
| 2014-07-25 | 2014-07-23 | 1.750 | 35,703,618 | -18,286 | 3.36% | 62,481,332 |
| 2014-07-23 | 2014-07-21 | 1.750 | 35,721,904 | -27,428 | 3.36% | 62,513,332 |
| 2014-07-16 | 2014-07-14 | 1.706 | 35,749,332 | -7,314 | 3.36% | 60,997,298 |
| 2014-07-15 | 2014-07-11 | 1.706 | 35,756,646 | -8,229 | 3.36% | 61,009,777 |
| 2014-07-14 | 2014-07-10 | 1.695 | 35,764,875 | -2,743 | 3.37% | 60,632,640 |
| 2014-07-11 | 2014-07-09 | 1.728 | 35,767,618 | -27,428 | 3.37% | 61,810,915 |
| 2014-07-04 | 2014-07-02 | 1.848 | 35,795,046 | -16,458 | 3.37% | 66,164,905 |
| 2014-06-26 | 2014-06-24 | 1.794 | 35,811,504 | -64,914 | 3.37% | 64,236,885 |
| 2014-06-25 | 2014-06-23 | 1.805 | 35,876,418 | -16,457 | 3.38% | 64,745,723 |
| 2014-06-20 | 2014-06-18 | 1.816 | 35,892,875 | -914 | 3.38% | 65,168,001 |
| 2014-06-19 | 2014-06-17 | 1.805 | 35,893,789 | -29,257 | 3.38% | 64,777,072 |
| 2014-06-13 | 2014-06-11 | 1.805 | 35,923,046 | +107,885 | 3.38% | 64,829,872 |
| 2014-06-11 | 2014-06-09 | 1.772 | 35,815,161 | -14,628 | 3.37% | 63,459,988 |
| 2014-06-10 | 2014-06-06 | 1.805 | 35,829,789 | -915 | 3.37% | 64,661,572 |
| 2014-06-09 | 2014-06-05 | 1.848 | 35,830,704 | -260,571 | 3.37% | 66,230,817 |
| 2014-06-05 | 2014-06-03 | 1.871 | 36,091,275 | +214,829 | 3.40% | 67,509,054 |
| 2014-06-04 | 2014-05-30 | 1.882 | 35,876,446 | -133,600 | 3.40% | 67,501,963 |
| 2014-06-03 | 2014-05-29 | 1.760 | 36,010,046 | +89,067 | 3.41% | 63,394,931 |
| 2014-05-30 | 2014-05-28 | 1.760 | 35,920,979 | -205,399 | 3.40% | 63,238,131 |
| 2014-05-29 | 2014-05-27 | 1.815 | 36,126,378 | -3,635 | 3.42% | 65,587,223 |
| 2014-05-28 | 2014-05-26 | 1.804 | 36,130,013 | -363,538 | 3.42% | 65,196,284 |
| 2014-05-27 | 2014-05-23 | 1.793 | 36,493,551 | -679,815 | 3.45% | 65,450,747 |
| 2014-05-26 | 2014-05-22 | 1.804 | 37,173,366 | -963,374 | 3.52% | 67,079,005 |
| 2014-05-22 | 2014-05-20 | 1.771 | 38,136,740 | -260,838 | 3.61% | 67,558,550 |
| 2014-05-21 | 2014-05-19 | 1.815 | 38,397,578 | -138,144 | 3.63% | 69,710,573 |
| 2014-05-19 | 2014-05-15 | 1.804 | 38,535,722 | -240,844 | 3.65% | 69,537,364 |
| 2014-05-16 | 2014-05-14 | 1.782 | 38,776,566 | -727,075 | 3.67% | 69,118,648 |
| 2014-05-14 | 2014-05-12 | 1.782 | 39,503,641 | -488,048 | 3.74% | 70,414,649 |
| 2014-05-12 | 2014-05-08 | 1.815 | 39,991,689 | -1,072,436 | 3.79% | 72,604,672 |
| 2014-04-17 | 2014-04-15 | 1.804 | 41,064,125 | -454,422 | 3.89% | 74,099,845 |
| 2014-04-16 | 2014-04-14 | 1.815 | 41,518,547 | -454,421 | 3.93% | 75,376,673 |
| 2014-04-11 | 2014-04-09 | 1.893 | 41,972,968 | -12,724 | 3.97% | 79,434,470 |
| 2014-04-10 | 2014-04-08 | 1.893 | 41,985,692 | -578,934 | 3.97% | 79,458,551 |
| 2014-04-09 | 2014-04-07 | 1.837 | 42,564,626 | -11,815 | 4.03% | 78,212,500 |
| 2014-04-07 | 2014-04-03 | 1.871 | 42,576,441 | +59,984 | 4.03% | 79,639,615 |
| 2014-04-03 | 2014-04-01 | 1.837 | 42,516,457 | +27,265 | 4.02% | 78,123,990 |
| 2014-04-01 | 2014-03-28 | 1.815 | 42,489,192 | +179,043 | 4.02% | 77,138,874 |
| 2014-03-31 | 2014-03-27 | 1.826 | 42,310,149 | +118,149 | 4.01% | 77,279,360 |
| 2014-03-28 | 2014-03-26 | 1.826 | 42,192,000 | +27,266 | 3.99% | 77,063,562 |
| 2014-03-27 | 2014-03-25 | 1.826 | 42,164,734 | +102,699 | 3.99% | 77,013,760 |
| 2014-03-26 | 2014-03-24 | 1.815 | 42,062,035 | +36,354 | 3.98% | 76,363,373 |
| 2014-03-25 | 2014-03-21 | 1.771 | 42,025,681 | -45,443 | 3.98% | 74,447,739 |
| 2014-03-14 | 2014-03-12 | 1.915 | 42,071,124 | +99,973 | 3.98% | 80,546,049 |
| 2014-03-13 | 2014-03-11 | 1.860 | 41,971,151 | -136,326 | 3.97% | 78,045,607 |
| 2014-03-11 | 2014-03-07 | 1.793 | 42,107,477 | -169,045 | 3.99% | 75,519,256 |
| 2014-03-10 | 2014-03-06 | 1.782 | 42,276,522 | +444,424 | 4.00% | 75,357,268 |
| 2014-03-07 | 2014-03-05 | 1.793 | 41,832,098 | +119,059 | 3.96% | 75,025,367 |
| 2014-03-06 | 2014-03-04 | 1.760 | 41,713,039 | -90,885 | 3.95% | 73,434,931 |
| 2014-03-05 | 2014-03-03 | 1.760 | 41,803,924 | +924,294 | 3.96% | 73,594,932 |
| 2014-03-04 | 2014-02-28 | 1.694 | 40,879,630 | -94,519 | 3.87% | 69,268,942 |
| 2014-03-03 | 2014-02-27 | 1.727 | 40,974,149 | -21,813 | 3.88% | 70,781,616 |
| 2014-02-28 | 2014-02-26 | 1.694 | 40,995,962 | +65,437 | 3.88% | 69,466,062 |
| 2014-02-27 | 2014-02-25 | 1.694 | 40,930,525 | +50,895 | 3.87% | 69,355,182 |
| 2014-02-26 | 2014-02-24 | 1.705 | 40,879,630 | -45,442 | 3.87% | 69,718,740 |
| 2014-02-25 | 2014-02-21 | 1.694 | 40,925,072 | +22,721 | 3.87% | 69,345,942 |
| 2014-02-24 | 2014-02-20 | 1.705 | 40,902,351 | +209,943 | 3.87% | 69,757,490 |
| 2014-02-21 | 2014-02-19 | 1.716 | 40,692,408 | +254,476 | 3.85% | 69,847,178 |
| 2014-02-20 | 2014-02-18 | 1.694 | 40,437,932 | +31,810 | 3.83% | 68,520,502 |
| 2014-02-19 | 2014-02-17 | 1.771 | 40,406,122 | +99,973 | 3.82% | 71,578,719 |
| 2014-02-18 | 2014-02-14 | 1.760 | 40,306,149 | +170,862 | 3.82% | 70,958,131 |
| 2014-02-17 | 2014-02-13 | 1.727 | 40,135,287 | +305,372 | 3.80% | 69,332,507 |
| 2014-02-14 | 2014-02-12 | 1.683 | 39,829,915 | +201,763 | 3.77% | 67,051,992 |
| 2014-02-13 | 2014-02-11 | 1.661 | 39,628,152 | +190,857 | 3.75% | 65,840,276 |
| 2014-02-12 | 2014-02-10 | 1.683 | 39,437,295 | +227,211 | 3.73% | 66,391,033 |
| 2014-02-11 | 2014-02-07 | 1.661 | 39,210,084 | +166,318 | 3.71% | 65,145,676 |
| 2014-02-05 | 2014-01-30 | 1.584 | 39,043,766 | +45,442 | 3.70% | 61,862,159 |
| 2014-02-04 | 2014-01-28 | 1.529 | 38,998,324 | -45,442 | 3.69% | 59,644,667 |
| 2014-01-23 | 2014-01-21 | 1.628 | 39,043,766 | -45,442 | 3.70% | 63,580,552 |
| 2014-01-22 | 2014-01-20 | 1.584 | 39,089,208 | -45,442 | 3.70% | 61,934,158 |
| 2014-01-17 | 2014-01-15 | 1.595 | 39,134,650 | -3,635 | 3.70% | 62,436,756 |
| 2014-01-16 | 2014-01-14 | 1.595 | 39,138,285 | -45,443 | 3.70% | 62,442,556 |
| 2014-01-15 | 2014-01-13 | 1.606 | 39,183,728 | -5,453 | 3.71% | 62,946,195 |
| 2014-01-13 | 2014-01-09 | 1.639 | 39,189,181 | -122,694 | 3.71% | 64,248,550 |
| 2014-01-10 | 2014-01-08 | 1.562 | 39,311,875 | -29,083 | 3.72% | 61,421,862 |
| 2014-01-09 | 2014-01-07 | 1.573 | 39,340,958 | -105,425 | 3.72% | 61,900,171 |
| 2014-01-08 | 2014-01-06 | 1.639 | 39,446,383 | -430,792 | 3.73% | 64,670,219 |
| 2014-01-03 | 2013-12-31 | 1.496 | 39,877,175 | -59,984 | 3.77% | 59,672,491 |
| 2014-01-02 | 2013-12-27 | 1.628 | 39,937,159 | -29,992 | 3.78% | 65,035,392 |
| 2013-12-30 | 2013-12-24 | 1.628 | 39,967,151 | +49,987 | 3.78% | 65,084,232 |
| 2013-12-27 | 2013-12-20 | 1.529 | 39,917,164 | -28,174 | 3.78% | 61,049,956 |
| 2013-12-23 | 2013-12-19 | 1.518 | 39,945,338 | -143,598 | 3.78% | 60,653,527 |
| 2013-12-20 | 2013-12-18 | 1.529 | 40,088,936 | -281,741 | 3.79% | 61,312,667 |
| 2013-12-18 | 2013-12-16 | 1.584 | 40,370,677 | +19,994 | 3.82% | 63,964,558 |
| 2013-12-17 | 2013-12-13 | 1.573 | 40,350,683 | +599,837 | 3.82% | 63,488,900 |
| 2013-12-16 | 2013-12-12 | 1.573 | 39,750,846 | +613,469 | 3.76% | 62,545,100 |
| 2013-12-13 | 2013-12-11 | 1.573 | 39,137,377 | -90,884 | 3.70% | 61,579,850 |
| 2013-12-12 | 2013-12-10 | 1.562 | 39,228,261 | -90,884 | 3.71% | 61,291,222 |
| 2013-12-05 | 2013-12-03 | 1.595 | 39,319,145 | +819,777 | 3.72% | 62,731,106 |
| 2013-11-27 | 2013-11-25 | 1.617 | 38,499,368 | -21,813 | 3.64% | 62,270,422 |
| 2013-11-26 | 2013-11-22 | 1.617 | 38,521,181 | +41,807 | 3.65% | 62,305,704 |
| 2013-11-14 | 2013-11-12 | 1.540 | 38,479,374 | +27,265 | 3.64% | 59,274,365 |
| 2013-11-01 | 2013-10-30 | 1.540 | 38,452,109 | -36,353 | 3.64% | 59,232,366 |
| 2013-10-31 | 2013-10-29 | 1.518 | 38,488,462 | +77,251 | 3.64% | 58,441,388 |
| 2013-10-30 | 2013-10-28 | 1.562 | 38,411,211 | -50,895 | 3.64% | 60,014,642 |
| 2013-10-29 | 2013-10-25 | 1.573 | 38,462,106 | +57,257 | 3.64% | 60,517,360 |
| 2013-10-28 | 2013-10-24 | 1.595 | 38,404,849 | +18,177 | 3.64% | 61,272,407 |
| 2013-10-10 | 2013-10-08 | 1.551 | 38,386,672 | -54,530 | 3.63% | 59,553,933 |
| 2013-09-27 | 2013-09-25 | 1.573 | 38,441,202 | +45,442 | 3.64% | 60,484,469 |
| 2013-09-26 | 2013-09-24 | 1.606 | 38,395,760 | -199,946 | 3.63% | 61,680,374 |
| 2013-09-18 | 2013-09-16 | 1.628 | 38,595,706 | -118,149 | 3.65% | 62,850,912 |
| 2013-09-16 | 2013-09-12 | 1.617 | 38,713,855 | +27,265 | 3.66% | 62,617,342 |
| 2013-09-09 | 2013-09-05 | 1.573 | 38,686,590 | +81,796 | 3.66% | 60,870,569 |
| 2013-08-02 | 2013-07-31 | 1.727 | 38,604,794 | -40,898 | 3.65% | 66,688,626 |
| 2013-08-01 | 2013-07-30 | 1.694 | 38,645,692 | -118,150 | 3.66% | 65,483,621 |
| 2013-07-29 | 2013-07-25 | 1.529 | 38,763,842 | +18,177 | 3.67% | 59,286,047 |
| 2013-07-25 | 2013-07-23 | 1.639 | 38,745,665 | -49,986 | 3.67% | 63,521,430 |
| 2013-07-24 | 2013-07-22 | 1.595 | 38,795,651 | -18,177 | 3.67% | 61,895,906 |
| 2013-07-18 | 2013-07-16 | 1.650 | 38,813,828 | -5,453 | 3.67% | 64,060,248 |
| 2013-07-11 | 2013-07-09 | 1.694 | 38,819,281 | +4,544 | 3.67% | 65,777,761 |
| 2013-07-08 | 2013-07-04 | 1.639 | 38,814,737 | -18,177 | 3.67% | 63,634,669 |
| 2013-07-02 | 2013-06-27 | 1.716 | 38,832,914 | -27,265 | 3.68% | 66,655,418 |
| 2013-06-25 | 2013-06-21 | 1.628 | 38,860,179 | +90,884 | 3.68% | 63,281,591 |
| 2013-06-24 | 2013-06-20 | 1.628 | 38,769,295 | +54,531 | 3.67% | 63,133,591 |
| 2013-06-21 | 2013-06-19 | 1.661 | 38,714,764 | +249,932 | 3.66% | 64,322,726 |
| 2013-06-10 | 2013-06-06 | 1.628 | 38,464,832 | +58,166 | 3.64% | 62,637,791 |
| 2013-06-04 | 2013-05-31 | 1.650 | 38,406,666 | +3,635 | 3.64% | 63,388,247 |
| 2013-05-31 | 2013-05-29 | 1.650 | 38,403,031 | -909 | 3.64% | 63,382,248 |
| 2013-05-23 | 2013-05-21 | 1.727 | 38,403,940 | +58,166 | 3.64% | 66,341,657 |
| 2013-05-16 | 2013-05-14 | 1.716 | 38,345,774 | +290,830 | 3.63% | 65,819,258 |
| 2013-05-15 | 2013-05-13 | 1.749 | 38,054,944 | +9,089 | 3.60% | 66,576,213 |
| 2013-05-13 | 2013-05-09 | 1.793 | 38,045,855 | +102,699 | 3.60% | 68,234,785 |
| 2013-05-09 | 2013-05-07 | 1.849 | 37,943,156 | -12,724 | 3.59% | 70,138,037 |
| 2013-05-06 | 2013-05-02 | 1.882 | 37,955,880 | -10,906 | 3.59% | 71,414,443 |
| 2013-05-03 | 2013-04-30 | 1.882 | 37,966,786 | +12,724 | 3.59% | 71,434,963 |
| 2013-05-02 | 2013-04-29 | 1.893 | 37,954,062 | -19,995 | 3.59% | 71,828,631 |
| 2013-04-23 | 2013-04-19 | 1.926 | 37,974,057 | -566,209 | 3.59% | 73,119,956 |
| 2013-04-22 | 2013-04-18 | 1.904 | 38,540,266 | -207,217 | 3.65% | 73,362,089 |
| 2013-04-19 | 2013-04-17 | 1.882 | 38,747,483 | -797,964 | 3.67% | 72,903,853 |
| 2013-04-18 | 2013-04-16 | 1.893 | 39,545,447 | -1,159,685 | 3.74% | 74,840,350 |
| 2013-04-17 | 2013-04-15 | 1.915 | 40,705,132 | +18,177 | 3.85% | 77,930,828 |
| 2013-04-16 | 2013-04-12 | 1.849 | 40,686,955 | -767,973 | 3.85% | 75,209,958 |
| 2013-04-15 | 2013-04-11 | 1.826 | 41,454,928 | -351,722 | 3.92% | 75,717,302 |
| 2013-04-12 | 2013-04-10 | 1.815 | 41,806,650 | +54,531 | 3.96% | 75,899,723 |
| 2013-04-11 | 2013-04-09 | 1.782 | 41,752,119 | -90,885 | 3.95% | 74,422,527 |
| 2013-04-08 | 2013-04-03 | 1.782 | 41,843,004 | -14,541 | 3.96% | 74,584,528 |
| 2013-04-05 | 2013-04-02 | 1.738 | 41,857,545 | -1,818 | 3.96% | 72,768,214 |
| 2013-03-28 | 2013-03-26 | 1.661 | 41,859,363 | -5,453 | 3.96% | 69,547,326 |
| 2013-03-25 | 2013-03-21 | 1.716 | 41,864,816 | +1,817,687 | 3.96% | 71,859,578 |
| 2013-03-18 | 2013-03-14 | 1.683 | 40,047,129 | -9,088 | 3.79% | 67,417,663 |
| 2013-03-14 | 2013-03-12 | 1.716 | 40,056,217 | -7,271 | 3.79% | 68,755,177 |
| 2013-03-12 | 2013-03-08 | 1.749 | 40,063,488 | +9,088 | 3.79% | 70,090,113 |
| 2013-03-11 | 2013-03-07 | 1.727 | 40,054,400 | +12,724 | 3.79% | 69,192,777 |
| 2013-03-08 | 2013-03-06 | 1.650 | 40,041,676 | -25,448 | 3.79% | 66,086,748 |
| 2013-03-07 | 2013-03-05 | 1.672 | 40,067,124 | +393,530 | 3.79% | 67,010,465 |
| 2013-02-27 | 2013-02-25 | 1.650 | 39,673,594 | +6,362 | 3.76% | 65,479,248 |
| 2013-02-26 | 2013-02-22 | 1.683 | 39,667,232 | +1,434,155 | 3.76% | 66,778,122 |
| 2013-02-25 | 2013-02-21 | 1.650 | 38,233,077 | -9,089 | 3.62% | 63,101,748 |
| 2013-02-21 | 2013-02-19 | 1.661 | 38,242,166 | +909 | 3.62% | 63,537,527 |
| 2013-02-19 | 2013-02-15 | 1.716 | 38,241,257 | +363,538 | 3.62% | 65,639,858 |
| 2013-02-14 | 2013-02-07 | 1.716 | 37,877,719 | +2,726 | 3.59% | 65,015,857 |
| 2013-02-07 | 2013-02-05 | 1.826 | 37,874,993 | +25,448 | 3.59% | 69,178,561 |
| 2013-02-05 | 2013-02-01 | 1.793 | 37,849,545 | +3,635 | 3.58% | 67,882,706 |
| 2013-02-04 | 2013-01-31 | 1.716 | 37,845,910 | -36,354 | 3.58% | 64,961,258 |
| 2013-01-29 | 2013-01-25 | 2.025 | 37,882,264 | -10,552,582 | 3.59% | 76,694,572 |
| 2013-01-28 | 2013-01-24 | 1.926 | 48,434,846 | -42,716 | 4.59% | 93,262,456 |
| 2013-01-25 | 2013-01-23 | 1.981 | 48,477,562 | -987,913 | 4.59% | 96,011,698 |
| 2013-01-24 | 2013-01-22 | 1.849 | 49,465,475 | +89,976 | 4.68% | 91,437,079 |
| 2013-01-23 | 2013-01-21 | 1.815 | 49,375,499 | +172,680 | 4.67% | 89,640,923 |
| 2013-01-22 | 2013-01-18 | 1.815 | 49,202,819 | +129,056 | 4.66% | 89,327,423 |
| 2013-01-21 | 2013-01-17 | 1.815 | 49,073,763 | +36,354 | 4.65% | 89,093,123 |
| 2013-01-17 | 2013-01-15 | 1.815 | 49,037,409 | -190,857 | 4.64% | 89,027,122 |
| 2013-01-16 | 2013-01-14 | 1.804 | 49,228,266 | +69,072 | 4.66% | 88,831,964 |
| 2013-01-15 | 2013-01-11 | 1.837 | 49,159,194 | -454,422 | 4.65% | 90,330,019 |
| 2013-01-14 | 2013-01-10 | 1.738 | 49,613,616 | -14,542 | 4.70% | 86,251,935 |
| 2013-01-10 | 2013-01-08 | 1.705 | 49,628,158 | -27,265 | 4.70% | 84,639,040 |
| 2013-01-04 | 2013-01-02 | 1.738 | 49,655,423 | +27,265 | 4.70% | 86,324,615 |
| 2013-01-03 | 2012-12-31 | 1.738 | 49,628,158 | -27,265 | 4.70% | 86,277,215 |
| 2012-12-28 | 2012-12-24 | 1.540 | 49,655,423 | -209,034 | 4.70% | 76,490,165 |
| 2012-12-27 | 2012-12-20 | 1.595 | 49,864,457 | -1,818 | 4.72% | 79,555,457 |
| 2012-12-21 | 2012-12-19 | 1.540 | 49,866,275 | -81,795 | 4.72% | 76,814,966 |
| 2012-12-18 | 2012-12-14 | 1.639 | 49,948,070 | -9,089 | 4.73% | 81,887,169 |
| 2012-12-14 | 2012-12-12 | 1.595 | 49,957,159 | -54,530 | 4.73% | 79,703,357 |
| 2012-12-12 | 2012-12-10 | 1.595 | 50,011,689 | -39,081 | 4.73% | 79,790,356 |
| 2012-12-06 | 2012-12-04 | 1.595 | 50,050,770 | +2,727 | 4.74% | 79,852,707 |
| 2012-11-30 | 2012-11-28 | 1.661 | 50,048,043 | +90,884 | 4.74% | 83,152,426 |
| 2012-11-29 | 2012-11-27 | 1.672 | 49,957,159 | +54,531 | 4.73% | 83,551,105 |
| 2012-11-27 | 2012-11-23 | 1.650 | 49,902,628 | +9,088 | 4.72% | 82,361,748 |
| 2012-11-21 | 2012-11-19 | 1.650 | 49,893,540 | -45,442 | 4.72% | 82,346,748 |
| 2012-11-16 | 2012-11-14 | 1.540 | 49,938,982 | +9,088 | 4.73% | 76,926,965 |
| 2012-11-07 | 2012-11-05 | 1.760 | 49,929,894 | -908 | 4.73% | 87,900,532 |
| 2012-11-06 | 2012-11-02 | 1.705 | 49,930,802 | -106,335 | 4.73% | 85,155,189 |
| 2012-11-05 | 2012-11-01 | 1.650 | 50,037,137 | -79,160 | 4.74% | 82,583,748 |
| 2012-10-31 | 2012-10-29 | 1.650 | 50,116,297 | +34,536 | 4.74% | 82,714,397 |
| 2012-10-30 | 2012-10-26 | 1.694 | 50,081,761 | +6,362 | 4.74% | 84,861,595 |
| 2012-10-29 | 2012-10-25 | 1.705 | 50,075,399 | +389,893 | 4.74% | 85,401,794 |
| 2012-10-26 | 2012-10-24 | 1.716 | 49,685,506 | -18,176 | 4.70% | 85,283,535 |
| 2012-10-25 | 2012-10-22 | 1.639 | 49,703,682 | +99,972 | 4.71% | 81,486,508 |
| 2012-10-12 | 2012-10-10 | 1.540 | 49,603,710 | -98,155 | 4.70% | 76,410,505 |
| 2012-10-11 | 2012-10-09 | 1.551 | 49,701,865 | -218,122 | 4.70% | 77,108,575 |
| 2012-10-04 | 2012-09-28 | 1.595 | 49,919,987 | +27,265 | 4.73% | 79,644,051 |
| 2012-09-27 | 2012-09-25 | 1.485 | 49,892,722 | -54,530 | 4.72% | 74,110,858 |
| 2012-09-26 | 2012-09-24 | 1.485 | 49,947,252 | +90,884 | 4.73% | 74,191,857 |
| 2012-09-21 | 2012-09-19 | 1.496 | 49,856,368 | +63,619 | 4.72% | 74,605,427 |
| 2012-09-20 | 2012-09-18 | 1.562 | 49,792,749 | +364,446 | 4.71% | 77,797,443 |
| 2012-09-19 | 2012-09-17 | 1.507 | 49,428,303 | +45,442 | 4.68% | 74,508,727 |
| 2012-09-18 | 2012-09-14 | 1.485 | 49,382,861 | +45,443 | 4.67% | 73,353,509 |
| 2012-09-17 | 2012-09-13 | 1.452 | 49,337,418 | -57,439 | 4.67% | 71,657,430 |
| 2012-09-13 | 2012-09-11 | 1.452 | 49,394,857 | -45,443 | 4.68% | 71,740,854 |
| 2012-09-11 | 2012-09-07 | 1.540 | 49,440,300 | -28,174 | 4.68% | 76,158,785 |
| 2012-09-10 | 2012-09-06 | 1.485 | 49,468,474 | +9,089 | 4.68% | 73,480,679 |
| 2012-09-06 | 2012-09-04 | 1.529 | 49,459,385 | +44,533 | 4.68% | 75,643,983 |
| 2012-09-04 | 2012-08-31 | 1.463 | 49,414,852 | -27,265 | 4.68% | 72,313,606 |
| 2012-09-03 | 2012-08-30 | 1.364 | 49,442,117 | +181,768 | 4.68% | 67,457,403 |
| 2012-08-30 | 2012-08-28 | 1.364 | 49,260,349 | +126,330 | 4.66% | 67,209,404 |
| 2012-08-29 | 2012-08-27 | 1.485 | 49,134,019 | +90,884 | 4.65% | 72,983,878 |
| 2012-08-28 | 2012-08-24 | 1.386 | 49,043,135 | +86,340 | 4.64% | 67,992,286 |
| 2012-08-27 | 2012-08-23 | 1.375 | 48,956,795 | +9,089 | 4.63% | 67,333,915 |
| 2012-08-24 | 2012-08-22 | 1.364 | 48,947,706 | -39,081 | 4.63% | 66,782,843 |
| 2012-08-21 | 2012-08-17 | 1.320 | 48,986,787 | +63,619 | 4.64% | 64,680,159 |
| 2012-08-20 | 2012-08-16 | 1.188 | 48,923,168 | +90,885 | 4.63% | 58,136,543 |
| 2012-07-18 | 2012-07-16 | 1.188 | 48,832,283 | -9,089 | 4.62% | 58,028,542 |
| 2012-07-10 | 2012-07-06 | 1.320 | 48,841,372 | -181,768 | 4.62% | 64,488,159 |
| 2012-07-06 | 2012-07-04 | 1.298 | 49,023,140 | -99,973 | 4.64% | 63,649,355 |
| 2012-07-03 | 2012-06-28 | 1.309 | 49,123,113 | -338,090 | 4.65% | 64,319,657 |
| 2012-06-14 | 2012-06-12 | 1.210 | 49,461,203 | -9,088 | 4.68% | 59,864,345 |
| 2012-06-11 | 2012-06-07 | 1.155 | 49,470,291 | -90,885 | 4.68% | 57,153,738 |
| 2012-06-08 | 2012-06-06 | 1.177 | 49,561,176 | +36,354 | 4.69% | 58,349,382 |
| 2012-05-18 | 2012-05-16 | 1.210 | 49,524,822 | -27,265 | 4.69% | 59,941,345 |
| 2012-05-04 | 2012-05-02 | 1.320 | 49,552,087 | +16,359 | 4.69% | 65,426,558 |
| 2012-05-03 | 2012-04-30 | 1.100 | 49,535,728 | +9,088 | 4.69% | 54,504,132 |
| 2012-04-18 | 2012-04-16 | 1.155 | 49,526,640 | -90,884 | 4.69% | 57,218,839 |
| 2012-04-16 | 2012-04-12 | 1.155 | 49,617,524 | -298,888,665 | 4.70% | 57,323,839 |
| 2012-04-11 | 2012-04-05 | 1.177 | 348,506,189 | +9,088 | 32.99% | 410,303,432 |
| 2012-03-27 | 2012-03-23 | 1.210 | 348,497,101 | +102,700 | 32.99% | 421,796,267 |
| 2012-02-28 | 2012-02-24 | 1.265 | 348,394,401 | -1,818 | 32.98% | 440,838,873 |
| 2012-02-14 | 2012-02-10 | 1.210 | 348,396,219 | -272,653 | 32.98% | 421,674,166 |
| 2012-02-13 | 2012-02-09 | 1.243 | 348,668,872 | -11,815 | 33.01% | 433,513,371 |
| 2012-02-10 | 2012-02-08 | 1.232 | 348,680,687 | -74,525 | 33.01% | 429,691,529 |
| 2012-01-16 | 2012-01-12 | 1.155 | 348,755,212 | -18,177 | 33.01% | 402,921,908 |
| 2012-01-13 | 2012-01-11 | 1.155 | 348,773,389 | -216,305 | 33.02% | 402,942,909 |
| 2012-01-12 | 2012-01-10 | 1.210 | 348,989,694 | -90,884 | 33.04% | 422,392,466 |
| 2012-01-11 | 2012-01-09 | 1.265 | 349,080,578 | -90,884 | 33.05% | 441,707,124 |
| 2012-01-04 | 2011-12-30 | 1.210 | 349,171,462 | -102,700 | 33.05% | 422,612,466 |
| 2011-12-21 | 2011-12-19 | 1.265 | 349,274,162 | -2,726 | 33.06% | 441,952,074 |
| 2011-12-20 | 2011-12-16 | 1.265 | 349,276,888 | -9,089 | 33.06% | 441,955,523 |
| 2011-12-12 | 2011-12-08 | 1.254 | 349,285,977 | -9,088 | 33.06% | 438,123,833 |
| 2011-12-07 | 2011-12-05 | 1.287 | 349,295,065 | +497,137 | 33.07% | 449,665,107 |
| 2011-12-06 | 2011-12-02 | 1.287 | 348,797,928 | -9,088 | 33.02% | 449,025,117 |
| 2011-12-05 | 2011-12-01 | 1.298 | 348,807,016 | -9,089 | 33.02% | 452,874,738 |
| 2011-11-25 | 2011-11-23 | 1.298 | 348,816,105 | +40,898 | 33.02% | 452,886,539 |
| 2011-11-23 | 2011-11-21 | 1.320 | 348,775,207 | +59,984 | 33.02% | 460,508,582 |
| 2011-11-22 | 2011-11-18 | 1.309 | 348,715,223 | +63,619 | 33.01% | 456,592,470 |
| 2011-11-21 | 2011-11-17 | 1.298 | 348,651,604 | +909 | 33.00% | 452,672,958 |
| 2011-11-18 | 2011-11-16 | 1.265 | 348,650,695 | +36,354 | 33.00% | 441,163,174 |
| 2011-11-16 | 2011-11-14 | 1.342 | 348,614,341 | -14,542 | 33.00% | 467,967,784 |
| 2011-11-14 | 2011-11-10 | 1.320 | 348,628,883 | +13,633 | 33.00% | 460,315,381 |
| 2011-11-11 | 2011-11-09 | 1.342 | 348,615,250 | -76,343 | 33.00% | 467,969,004 |
| 2011-11-08 | 2011-11-04 | 1.309 | 348,691,593 | -145,415 | 33.01% | 456,561,530 |
| 2011-11-02 | 2011-10-31 | 1.320 | 348,837,008 | -21,812 | 33.02% | 460,590,181 |
| 2011-11-01 | 2011-10-28 | 1.331 | 348,858,820 | -11,815 | 33.02% | 464,457,472 |
| 2011-10-31 | 2011-10-27 | 1.397 | 348,870,635 | -49,987 | 33.03% | 487,504,931 |
| 2011-10-26 | 2011-10-24 | 1.430 | 348,920,622 | -45,442 | 33.03% | 499,092,297 |
| 2011-10-24 | 2011-10-20 | 1.320 | 348,966,064 | -29,083 | 33.03% | 460,760,582 |
| 2011-10-13 | 2011-10-11 | 1.265 | 348,995,147 | +159,048 | 33.04% | 441,599,024 |
| 2011-09-28 | 2011-09-26 | 1.188 | 348,836,099 | +112,696 | 33.02% | 414,530,083 |
| 2011-09-27 | 2011-09-23 | 1.210 | 348,723,403 | -908 | 33.01% | 422,070,167 |
| 2011-09-22 | 2011-09-20 | 1.375 | 348,724,311 | -36,354 | 33.01% | 479,626,438 |
| 2011-09-21 | 2011-09-19 | 1.375 | 348,760,665 | -59,075 | 33.02% | 479,676,439 |
| 2011-09-12 | 2011-09-08 | 1.464 | 348,819,740 | -72,707 | 33.02% | 510,734,170 |
| 2011-09-09 | 2011-09-07 | 1.464 | 348,892,447 | +8,051,364 | 33.03% | 510,840,625 |
| 2011-09-07 | 2011-09-05 | 1.464 | 340,841,083 | +710 | 33.03% | 499,051,996 |
| 2011-09-05 | 2011-09-01 | 1.464 | 340,840,373 | -3,551 | 33.03% | 499,050,956 |
| 2011-08-31 | 2011-08-29 | 1.498 | 340,843,924 | -5,328 | 33.03% | 510,572,836 |
| 2011-08-30 | 2011-08-26 | 1.498 | 340,849,252 | +3,552 | 33.03% | 510,580,817 |
| 2011-08-24 | 2011-08-22 | 1.352 | 340,845,700 | +79,908 | 33.03% | 460,669,621 |
| 2011-08-22 | 2011-08-18 | 1.352 | 340,765,792 | +106,545 | 33.02% | 460,561,621 |
| 2011-08-19 | 2011-08-17 | 1.385 | 340,659,247 | +22,196 | 33.01% | 471,928,061 |
| 2011-08-18 | 2011-08-16 | 1.385 | 340,637,051 | +220,192 | 33.01% | 471,897,312 |
| 2011-08-11 | 2011-08-09 | 1.228 | 340,416,859 | -35,515 | 32.99% | 417,915,103 |
| 2011-08-10 | 2011-08-08 | 1.352 | 340,452,374 | -89,675 | 32.99% | 460,138,022 |
| 2011-08-05 | 2011-08-03 | 1.577 | 340,542,049 | -132,292 | 33.00% | 536,969,092 |
| 2011-08-04 | 2011-08-02 | 1.554 | 340,674,341 | -44,394 | 33.01% | 529,503,724 |
| 2011-08-03 | 2011-08-01 | 1.543 | 340,718,735 | -532 | 33.02% | 525,735,241 |
| 2011-08-02 | 2011-07-29 | 1.543 | 340,719,267 | -26,637 | 33.02% | 525,736,062 |
| 2011-07-29 | 2011-07-27 | 1.577 | 340,745,904 | -44,393 | 33.04% | 537,290,532 |
| 2011-07-21 | 2011-07-19 | 1.656 | 340,790,297 | -43,506 | 33.04% | 564,228,558 |
| 2011-07-18 | 2011-07-14 | 1.656 | 340,833,803 | +26,636 | 33.04% | 564,300,588 |
| 2011-07-15 | 2011-07-13 | 1.611 | 340,807,167 | -71,029 | 33.04% | 548,902,571 |
| 2011-07-14 | 2011-07-12 | 1.577 | 340,878,196 | -65,703 | 33.05% | 537,499,131 |
| 2011-07-12 | 2011-07-08 | 1.622 | 340,943,899 | -44,393 | 33.05% | 552,962,810 |
| 2011-07-11 | 2011-07-07 | 1.622 | 340,988,292 | -295,661 | 33.06% | 553,034,809 |
| 2011-07-08 | 2011-07-06 | 1.532 | 341,283,953 | -88,787 | 33.09% | 522,763,533 |
| 2011-07-07 | 2011-07-05 | 1.622 | 341,372,740 | +88,787 | 33.10% | 553,658,330 |
| 2011-07-06 | 2011-07-04 | 1.633 | 341,283,953 | -380,452 | 33.09% | 557,358,179 |
| 2011-07-05 | 2011-06-30 | 1.577 | 341,664,405 | -16,870 | 33.12% | 538,738,831 |
| 2011-07-04 | 2011-06-29 | 1.520 | 341,681,275 | -88,787 | 33.13% | 519,523,809 |
| 2011-06-15 | 2011-06-13 | 1.442 | 341,770,062 | -24,860 | 33.13% | 492,713,537 |
| 2011-06-14 | 2011-06-10 | 1.464 | 341,794,922 | +88,787 | 33.14% | 500,448,586 |
| 2011-06-08 | 2011-06-03 | 1.566 | 341,706,135 | +4,439 | 33.13% | 534,956,027 |
| 2011-06-02 | 2011-05-31 | 1.464 | 341,701,696 | -27,524 | 33.13% | 500,312,086 |
| 2011-05-31 | 2011-05-27 | 1.464 | 341,729,220 | +67,478 | 33.13% | 500,352,387 |
| 2011-05-30 | 2011-05-26 | 1.464 | 341,661,742 | +23,085 | 33.12% | 500,253,587 |
| 2011-05-27 | 2011-05-25 | 1.509 | 341,638,657 | +17,757 | 33.12% | 515,611,164 |
| 2011-05-26 | 2011-05-24 | 1.633 | 341,620,900 | +7,103 | 33.12% | 557,908,454 |
| 2011-05-25 | 2011-05-23 | 1.520 | 341,613,797 | -285,894 | 33.12% | 519,421,209 |
| 2011-05-18 | 2011-05-16 | 1.577 | 341,899,691 | -52,384 | 33.15% | 539,109,831 |
| 2011-05-11 | 2011-05-06 | 1.656 | 341,952,075 | -24,861 | 33.15% | 566,152,053 |
| 2011-04-26 | 2011-04-20 | 1.599 | 341,976,936 | -55,935 | 33.15% | 546,934,941 |
| 2011-04-18 | 2011-04-14 | 1.644 | 342,032,871 | +17,757 | 33.16% | 562,433,538 |
| 2011-04-14 | 2011-04-12 | 1.622 | 342,015,114 | -177,574 | 33.16% | 554,700,169 |
| 2011-04-11 | 2011-04-07 | 1.712 | 342,192,688 | -20,421 | 33.18% | 585,820,845 |
| 2011-04-07 | 2011-04-04 | 1.633 | 342,213,109 | -17,758 | 33.18% | 558,875,604 |
| 2011-04-06 | 2011-04-01 | 1.633 | 342,230,867 | -17,757 | 33.18% | 558,904,605 |
| 2011-04-04 | 2011-03-31 | 1.633 | 342,248,624 | -213,089 | 33.18% | 558,933,604 |
| 2011-03-30 | 2011-03-28 | 1.723 | 342,461,713 | -213,977 | 33.20% | 590,138,520 |
| 2011-03-29 | 2011-03-25 | 1.723 | 342,675,690 | -83,459 | 33.22% | 590,507,251 |
| 2011-03-28 | 2011-03-24 | 1.611 | 342,759,149 | -53,273 | 33.23% | 552,046,424 |
| 2011-03-25 | 2011-03-23 | 1.520 | 342,812,422 | -40,842 | 33.24% | 521,243,710 |
| 2011-03-23 | 2011-03-21 | 1.566 | 342,853,264 | +21,309 | 33.24% | 536,751,908 |
| 2011-03-21 | 2011-03-17 | 1.566 | 342,831,955 | -17,757 | 33.24% | 536,718,547 |
| 2011-03-18 | 2011-03-16 | 1.554 | 342,849,712 | +5,327 | 33.24% | 532,884,862 |
| 2011-03-11 | 2011-03-09 | 1.656 | 342,844,385 | -42,618 | 33.24% | 567,629,403 |
| 2011-03-10 | 2011-03-08 | 1.611 | 342,887,003 | -46,169 | 33.24% | 552,252,346 |
| 2011-03-08 | 2011-03-04 | 1.599 | 342,933,172 | -88,787 | 33.25% | 548,464,281 |
| 2011-03-03 | 2011-03-01 | 1.667 | 343,021,959 | +7,991 | 33.26% | 571,786,828 |
| 2011-03-02 | 2011-02-28 | 1.599 | 343,013,968 | +888 | 33.26% | 548,593,500 |
| 2011-03-01 | 2011-02-25 | 1.622 | 343,013,080 | -17,758 | 33.26% | 556,318,729 |
| 2011-02-28 | 2011-02-24 | 1.633 | 343,030,838 | +89 | 33.26% | 560,211,055 |
| 2011-02-25 | 2011-02-23 | 1.644 | 343,030,749 | +47,057 | 33.26% | 564,074,433 |
| 2011-02-24 | 2011-02-22 | 1.622 | 342,983,692 | +70,142 | 33.25% | 556,271,066 |
| 2011-02-22 | 2011-02-18 | 1.599 | 342,913,550 | +88,787 | 33.25% | 548,432,899 |
| 2011-02-21 | 2011-02-17 | 1.633 | 342,824,763 | +44,394 | 33.24% | 559,874,509 |
| 2011-02-15 | 2011-02-11 | 1.723 | 342,780,369 | +17,757 | 33.23% | 590,687,636 |
| 2011-02-08 | 2011-02-02 | 1.723 | 342,762,612 | +19,533 | 33.23% | 590,657,037 |
| 2011-02-07 | 2011-01-31 | 1.689 | 342,743,079 | -60,375 | 33.23% | 579,042,527 |
| 2011-01-31 | 2011-01-27 | 1.734 | 342,803,454 | +8,879 | 33.23% | 594,588,380 |
| 2011-01-27 | 2011-01-25 | 1.791 | 342,794,575 | +888 | 33.38% | 613,877,297 |
| 2011-01-26 | 2011-01-24 | 1.780 | 342,793,687 | +62,150 | 33.38% | 610,014,854 |
| 2011-01-21 | 2011-01-19 | 1.903 | 342,731,537 | +158,041 | 33.37% | 652,365,944 |
| 2011-01-19 | 2011-01-17 | 1.903 | 342,573,496 | +8,346 | 33.36% | 652,065,124 |
| 2011-01-18 | 2011-01-14 | 1.937 | 342,565,150 | +72,806 | 33.36% | 663,624,076 |
| 2011-01-17 | 2011-01-13 | 1.948 | 342,492,344 | +54,160 | 33.35% | 667,340,495 |
| 2011-01-13 | 2011-01-11 | 1.903 | 342,438,184 | +87,011 | 33.34% | 651,807,567 |
| 2011-01-12 | 2011-01-10 | 1.915 | 342,351,173 | -17,757 | 33.33% | 655,497,817 |
| 2011-01-11 | 2011-01-07 | 1.723 | 342,368,930 | +8,878 | 33.34% | 589,978,634 |
| 2011-01-10 | 2011-01-06 | 1.689 | 342,360,052 | -758,241 | 33.34% | 578,395,427 |
| 2011-01-07 | 2011-01-05 | 1.746 | 343,118,293 | +31,076 | 33.41% | 598,998,974 |
| 2011-01-05 | 2011-01-03 | 1.802 | 343,087,217 | -888 | 33.41% | 618,265,521 |
| 2011-01-04 | 2010-12-31 | 1.791 | 343,088,105 | +26,636 | 33.41% | 614,402,952 |
| 2010-12-30 | 2010-12-28 | 1.802 | 343,061,469 | -23,085 | 33.40% | 618,219,121 |
| 2010-12-29 | 2010-12-24 | 1.813 | 343,084,554 | +23,085 | 33.41% | 622,124,852 |
| 2010-12-23 | 2010-12-21 | 1.915 | 343,061,469 | +132,293 | 33.40% | 656,857,816 |
| 2010-12-22 | 2010-12-20 | 2.016 | 342,929,176 | -87,900 | 33.39% | 691,365,931 |
| 2010-12-20 | 2010-12-16 | 1.757 | 343,017,076 | +102,993 | 33.40% | 602,685,644 |
| 2010-12-16 | 2010-12-14 | 1.746 | 342,914,083 | -88,787 | 33.39% | 598,642,475 |
| 2010-12-14 | 2010-12-10 | 1.689 | 343,002,870 | -226,407 | 33.40% | 579,481,427 |
| 2010-12-09 | 2010-12-07 | 1.689 | 343,229,277 | -71,029 | 33.42% | 579,863,927 |
| 2010-12-08 | 2010-12-06 | 1.689 | 343,300,306 | -88,787 | 33.43% | 579,983,926 |
| 2010-12-07 | 2010-12-03 | 1.712 | 343,389,093 | -8,879 | 33.44% | 587,869,045 |
| 2010-12-06 | 2010-12-02 | 1.712 | 343,397,972 | -7,103 | 33.44% | 587,884,246 |
| 2010-11-29 | 2010-11-25 | 1.734 | 343,405,075 | +13,318 | 33.44% | 595,631,885 |
| 2010-11-26 | 2010-11-24 | 1.701 | 343,391,757 | -56,824 | 33.44% | 584,006,016 |
| 2010-11-25 | 2010-11-23 | 1.689 | 343,448,581 | -204,210 | 33.44% | 580,234,427 |
| 2010-11-23 | 2010-11-19 | 1.689 | 343,652,791 | -44,393 | 33.46% | 580,579,427 |
| 2010-11-22 | 2010-11-18 | 1.689 | 343,697,184 | -205,098 | 33.47% | 580,654,426 |
| 2010-11-18 | 2010-11-16 | 1.712 | 343,902,282 | +97,665 | 33.49% | 588,747,605 |
| 2010-11-17 | 2010-11-15 | 1.746 | 343,804,617 | -5,327 | 33.48% | 600,197,125 |
| 2010-11-16 | 2010-11-12 | 1.802 | 343,809,944 | -60,375 | 33.48% | 619,567,922 |
| 2010-11-15 | 2010-11-11 | 1.858 | 343,870,319 | +7,991 | 33.48% | 639,041,619 |
| 2010-11-11 | 2010-11-09 | 1.802 | 343,862,328 | -222,855 | 33.48% | 619,662,321 |
| 2010-11-10 | 2010-11-08 | 1.802 | 344,085,183 | +31,075 | 33.50% | 620,063,921 |
| 2010-11-09 | 2010-11-05 | 1.825 | 344,054,108 | -439,496 | 33.50% | 627,758,021 |
| 2010-11-08 | 2010-11-04 | 1.780 | 344,493,604 | +26,636 | 33.54% | 613,039,923 |
| 2010-11-05 | 2010-11-03 | 1.780 | 344,466,968 | +31,076 | 33.54% | 612,992,523 |
| 2010-11-03 | 2010-11-01 | 1.780 | 344,435,892 | -4,440 | 33.54% | 612,937,222 |
| 2010-11-01 | 2010-10-28 | 1.689 | 344,440,332 | +115,424 | 33.54% | 581,909,927 |
| 2010-10-29 | 2010-10-27 | 1.667 | 344,324,908 | +208,649 | 33.53% | 573,958,727 |
| 2010-10-28 | 2010-10-26 | 1.768 | 344,116,259 | -253,043 | 33.51% | 608,492,673 |
| 2010-10-27 | 2010-10-25 | 1.813 | 344,369,302 | +88,787 | 33.53% | 624,454,521 |
| 2010-10-26 | 2010-10-22 | 1.858 | 344,280,515 | +186,453 | 33.52% | 639,803,919 |
| 2010-10-25 | 2010-10-21 | 1.836 | 344,094,062 | +95,002 | 33.50% | 631,706,420 |
| 2010-10-22 | 2010-10-20 | 1.915 | 343,999,060 | +18,645 | 33.49% | 658,653,017 |
| 2010-10-21 | 2010-10-19 | 1.960 | 343,980,415 | -10,654 | 33.49% | 674,114,195 |
| 2010-10-20 | 2010-10-18 | 1.915 | 343,991,069 | -23,085 | 33.49% | 658,637,716 |
| 2010-10-19 | 2010-10-15 | 1.948 | 344,014,154 | +41,730 | 33.50% | 670,305,715 |
| 2010-10-18 | 2010-10-14 | 1.982 | 343,972,424 | -117,199 | 33.49% | 681,846,794 |
| 2010-10-15 | 2010-10-13 | 1.971 | 344,089,623 | +67,478 | 33.50% | 678,203,665 |
| 2010-10-14 | 2010-10-12 | 1.960 | 344,022,145 | +53,273 | 33.50% | 674,195,975 |
| 2010-10-13 | 2010-10-11 | 1.994 | 343,968,872 | +5,327 | 33.49% | 685,713,842 |
| 2010-10-12 | 2010-10-08 | 2.027 | 343,963,545 | -218,416 | 33.49% | 697,325,311 |
| 2010-10-08 | 2010-10-06 | 2.072 | 344,181,961 | +2,663 | 33.51% | 713,274,069 |
| 2010-10-06 | 2010-10-04 | 2.095 | 344,179,298 | +12,430 | 33.51% | 721,021,469 |
| 2010-10-04 | 2010-09-29 | 2.084 | 344,166,868 | +86,124 | 33.51% | 717,119,110 |
| 2010-09-30 | 2010-09-28 | 2.005 | 344,080,744 | -82,572 | 33.50% | 689,812,212 |
| 2010-09-29 | 2010-09-27 | 1.926 | 344,163,316 | -77,245 | 33.51% | 662,843,796 |
| 2010-09-28 | 2010-09-24 | 1.982 | 344,240,561 | -12,430 | 33.52% | 682,378,314 |
| 2010-09-24 | 2010-09-21 | 2.027 | 344,252,991 | -17,757 | 33.52% | 697,912,112 |
| 2010-09-22 | 2010-09-20 | 2.005 | 344,270,748 | -13,318 | 33.52% | 690,193,132 |
| 2010-09-21 | 2010-09-17 | 1.994 | 344,284,066 | +12,430 | 33.52% | 686,342,192 |
| 2010-09-20 | 2010-09-16 | 1.982 | 344,271,636 | -711 | 33.52% | 682,439,913 |
| 2010-09-17 | 2010-09-15 | 2.016 | 344,272,347 | +44,394 | 33.52% | 694,073,845 |
| 2010-09-16 | 2010-09-14 | 2.027 | 344,227,953 | +7,991 | 33.52% | 697,861,352 |
| 2010-09-15 | 2010-09-13 | 2.084 | 344,219,962 | -138,508 | 33.52% | 717,229,739 |
| 2010-09-14 | 2010-09-10 | 2.084 | 344,358,470 | +50,609 | 33.53% | 717,518,339 |
| 2010-09-08 | 2010-09-06 | 2.084 | 344,307,861 | -165,144 | 33.52% | 717,412,889 |
| 2010-09-06 | 2010-09-02 | 2.084 | 344,473,005 | -17,758 | 33.54% | 717,756,989 |
| 2010-09-02 | 2010-08-31 | 2.140 | 344,490,763 | +26,636 | 33.54% | 737,193,828 |
| 2010-09-01 | 2010-08-30 | 2.095 | 344,464,127 | -12,430 | 33.54% | 721,618,158 |
| 2010-08-30 | 2010-08-26 | 2.117 | 344,476,557 | +44,394 | 33.54% | 729,403,813 |
| 2010-08-27 | 2010-08-25 | 2.084 | 344,432,163 | +35,515 | 33.54% | 717,671,889 |
| 2010-08-26 | 2010-08-24 | 2.117 | 344,396,648 | +82,572 | 33.53% | 729,234,611 |
| 2010-08-25 | 2010-08-23 | 2.140 | 344,314,076 | +142,059 | 33.53% | 736,815,726 |
| 2010-08-23 | 2010-08-19 | 2.162 | 344,172,017 | +88,787 | 33.51% | 744,264,481 |
| 2010-08-20 | 2010-08-18 | 2.095 | 344,083,230 | +35,515 | 33.50% | 720,820,216 |
| 2010-08-19 | 2010-08-17 | 2.117 | 344,047,715 | +17,757 | 33.50% | 728,495,771 |
| 2010-08-18 | 2010-08-16 | 2.174 | 344,029,958 | +26,636 | 33.50% | 747,832,059 |
| 2010-08-17 | 2010-08-13 | 2.174 | 344,003,322 | +82,572 | 33.50% | 747,774,160 |
| 2010-08-16 | 2010-08-12 | 2.162 | 343,920,750 | -8,879 | 33.49% | 743,721,122 |
| 2010-08-13 | 2010-08-11 | 2.241 | 343,929,629 | -21,309 | 33.49% | 770,855,855 |
| 2010-08-12 | 2010-08-10 | 2.253 | 343,950,938 | -7,990 | 33.49% | 774,777,503 |
| 2010-08-11 | 2010-08-09 | 2.253 | 343,958,928 | +9,766 | 33.49% | 774,795,501 |
| 2010-08-10 | 2010-08-06 | 2.264 | 343,949,162 | -8,878 | 33.49% | 778,647,370 |
| 2010-08-09 | 2010-08-05 | 2.298 | 343,958,040 | -739,596 | 33.49% | 790,289,371 |
| 2010-08-06 | 2010-08-04 | 2.298 | 344,697,636 | -133,181 | 33.56% | 791,988,691 |
| 2010-08-05 | 2010-08-03 | 2.275 | 344,830,817 | +63,039 | 33.58% | 784,527,097 |
| 2010-08-03 | 2010-07-30 | 2.331 | 344,767,778 | +53,272 | 33.57% | 803,799,114 |
| 2010-08-02 | 2010-07-29 | 2.354 | 344,714,506 | +44,394 | 33.56% | 811,439,890 |
| 2010-07-30 | 2010-07-28 | 2.354 | 344,670,112 | -8,879 | 33.56% | 811,335,389 |
| 2010-07-29 | 2010-07-27 | 2.286 | 344,678,991 | +88,787 | 33.56% | 788,063,764 |
| 2010-07-28 | 2010-07-26 | 2.331 | 344,590,204 | +888 | 33.55% | 803,385,114 |
| 2010-07-27 | 2010-07-23 | 2.422 | 344,589,316 | -26,636 | 33.48% | 834,431,664 |
| 2010-07-26 | 2010-07-22 | 2.354 | 344,615,952 | -138,508 | 33.49% | 811,207,899 |
| 2010-07-23 | 2010-07-21 | 2.422 | 344,754,460 | -496,320 | 33.50% | 834,831,564 |
| 2010-07-22 | 2010-07-20 | 2.343 | 345,250,780 | +271,689 | 33.55% | 808,813,723 |
| 2010-07-21 | 2010-07-19 | 2.095 | 344,979,091 | -23,085 | 33.52% | 722,696,956 |
| 2010-07-20 | 2010-07-16 | 2.027 | 345,002,176 | -70,142 | 33.53% | 699,430,952 |
| 2010-07-19 | 2010-07-15 | 2.050 | 345,072,318 | +44,394 | 33.53% | 707,346,188 |
| 2010-07-16 | 2010-07-14 | 2.027 | 345,027,924 | -87,011 | 33.53% | 699,483,152 |
| 2010-07-15 | 2010-07-13 | 2.027 | 345,114,935 | -205,986 | 33.54% | 699,659,551 |
| 2010-07-14 | 2010-07-12 | 2.027 | 345,320,921 | -124,302 | 33.56% | 700,077,151 |
| 2010-07-13 | 2010-07-09 | 2.050 | 345,445,223 | -312,530 | 33.57% | 708,110,587 |
| 2010-07-09 | 2010-07-07 | 2.027 | 345,757,753 | -23,085 | 33.60% | 700,962,751 |
| 2010-07-08 | 2010-07-06 | 2.050 | 345,780,838 | -17,757 | 33.60% | 708,798,547 |
| 2010-07-07 | 2010-07-05 | 2.027 | 345,798,595 | +13,318 | 33.60% | 701,045,551 |
| 2010-07-06 | 2010-07-02 | 2.016 | 345,785,277 | +45,281 | 33.60% | 697,124,003 |
| 2010-07-02 | 2010-06-29 | 2.140 | 345,739,996 | +71,030 | 33.60% | 739,867,127 |
| 2010-06-30 | 2010-06-28 | 2.174 | 345,668,966 | -8,879 | 33.59% | 751,394,839 |
| 2010-06-24 | 2010-06-22 | 2.185 | 345,677,845 | +207,762 | 33.59% | 755,307,477 |
| 2010-06-23 | 2010-06-21 | 2.241 | 345,470,083 | -581,555 | 33.57% | 774,308,503 |
| 2010-06-22 | 2010-06-18 | 2.196 | 346,051,638 | -291,222 | 33.63% | 760,021,763 |
| 2010-06-21 | 2010-06-17 | 2.230 | 346,342,860 | -150,050 | 33.66% | 772,363,847 |
| 2010-06-17 | 2010-06-14 | 2.185 | 346,492,910 | +35,515 | 33.67% | 757,088,397 |
| 2010-06-15 | 2010-06-11 | 2.174 | 346,457,395 | -291,222 | 33.67% | 753,108,679 |
| 2010-06-14 | 2010-06-10 | 2.095 | 346,748,617 | -195,331 | 33.69% | 726,403,938 |
| 2010-06-10 | 2010-06-08 | 2.230 | 346,943,948 | -10,654 | 33.71% | 773,704,307 |
| 2010-06-08 | 2010-06-04 | 2.208 | 346,954,602 | -88,788 | 33.71% | 765,912,631 |
| 2010-06-03 | 2010-06-01 | 2.230 | 347,043,390 | -230,846 | 33.69% | 773,926,068 |
| 2010-06-02 | 2010-05-31 | 2.253 | 347,274,236 | -101,217 | 33.71% | 782,263,503 |
| 2010-06-01 | 2010-05-28 | 2.230 | 347,375,453 | +88,787 | 33.72% | 774,666,587 |
| 2010-05-31 | 2010-05-27 | 2.230 | 347,286,666 | -97,666 | 33.72% | 774,468,587 |
| 2010-05-28 | 2010-05-26 | 2.253 | 347,384,332 | +45,282 | 33.72% | 782,511,503 |
| 2010-05-27 | 2010-05-25 | 2.253 | 347,339,050 | -39,954 | 33.72% | 782,409,501 |
| 2010-05-26 | 2010-05-24 | 2.253 | 347,379,004 | +432,392 | 33.72% | 782,499,501 |
| 2010-05-25 | 2010-05-20 | 2.196 | 346,946,612 | +189,117 | 33.51% | 761,987,365 |
| 2010-05-24 | 2010-05-19 | 2.253 | 346,757,495 | +261,034 | 33.50% | 781,099,501 |
| 2010-05-20 | 2010-05-18 | 2.275 | 346,496,461 | +44,393 | 33.47% | 788,316,616 |
| 2010-05-19 | 2010-05-17 | 2.253 | 346,452,068 | +13,318 | 33.47% | 780,411,502 |
| 2010-05-18 | 2010-05-14 | 2.264 | 346,438,750 | +710,296 | 33.47% | 784,283,410 |
| 2010-05-17 | 2010-05-13 | 2.253 | 345,728,454 | +77,245 | 33.40% | 778,781,503 |
| 2010-05-14 | 2010-05-12 | 2.253 | 345,651,209 | +308,091 | 33.39% | 778,607,502 |
| 2010-05-13 | 2010-05-11 | 2.253 | 345,343,118 | +115,423 | 33.36% | 777,913,502 |
| 2010-05-12 | 2010-05-10 | 2.275 | 345,227,695 | +264,585 | 33.35% | 785,430,037 |
| 2010-05-11 | 2010-05-07 | 2.365 | 344,963,110 | +239,725 | 33.32% | 815,910,378 |
| 2010-05-10 | 2010-05-06 | 2.343 | 344,723,385 | -721,838 | 33.30% | 807,578,203 |
| 2010-05-07 | 2010-05-05 | 2.253 | 345,445,223 | -3,949,247 | 33.37% | 778,143,502 |
| 2010-05-06 | 2010-05-04 | 2.500 | 349,394,470 | -2,630,759 | 33.75% | 873,613,848 |
| 2010-05-05 | 2010-05-03 | 2.590 | 352,025,229 | -667,679 | 34.01% | 911,910,326 |
| 2010-05-04 | 2010-04-30 | 2.771 | 352,692,908 | -124,302 | 34.07% | 977,197,488 |
| 2010-05-03 | 2010-04-29 | 2.816 | 352,817,210 | -70,141 | 34.08% | 993,436,879 |
| 2010-04-30 | 2010-04-28 | 2.816 | 352,887,351 | +220,635 | 34.09% | 993,634,377 |
| 2010-04-29 | 2010-04-27 | 2.782 | 352,666,716 | +506,974 | 34.21% | 981,096,971 |
| 2010-04-28 | 2010-04-26 | 2.804 | 352,159,742 | +332,064 | 34.16% | 987,619,286 |
| 2010-04-27 | 2010-04-23 | 2.861 | 351,827,678 | -14,206 | 34.13% | 1,006,501,037 |
| 2010-04-26 | 2010-04-22 | 2.861 | 351,841,884 | -300,988 | 34.13% | 1,006,541,677 |
| 2010-04-23 | 2010-04-21 | 2.827 | 352,142,872 | -380,009 | 34.16% | 995,504,280 |
| 2010-04-22 | 2010-04-20 | 2.962 | 352,522,881 | -403,093 | 34.20% | 1,044,223,751 |
| 2010-04-21 | 2010-04-19 | 3.086 | 352,925,974 | -1,092,080 | 34.24% | 1,089,142,469 |
| 2010-04-20 | 2010-04-16 | 3.345 | 354,018,054 | +9,767 | 34.35% | 1,184,219,935 |
| 2010-04-19 | 2010-04-15 | 3.401 | 354,008,287 | -40,665 | 34.34% | 1,204,123,076 |
| 2010-04-16 | 2010-04-14 | 3.694 | 354,048,952 | +86,123 | 34.35% | 1,307,939,527 |
| 2010-04-15 | 2010-04-13 | 3.627 | 353,962,829 | -167,807 | 34.34% | 1,283,701,466 |
| 2010-04-14 | 2010-04-12 | 3.751 | 354,130,636 | +76,357 | 34.36% | 1,328,183,990 |
| 2010-04-13 | 2010-04-09 | 3.829 | 354,054,279 | +81,684 | 34.35% | 1,355,811,373 |
| 2010-04-12 | 2010-04-08 | 3.829 | 353,972,595 | -43,506 | 34.34% | 1,355,498,573 |
| 2010-04-09 | 2010-04-07 | 3.829 | 354,016,101 | +54,160 | 34.34% | 1,355,665,174 |
| 2010-04-08 | 2010-04-01 | 3.829 | 353,961,941 | +194,444 | 34.34% | 1,355,457,775 |
| 2010-04-07 | 2010-03-31 | 3.886 | 353,767,497 | -46,169 | 34.32% | 1,374,635,426 |
| 2010-04-01 | 2010-03-30 | 3.919 | 353,813,666 | +103,880 | 34.33% | 1,386,769,736 |
| 2010-03-31 | 2010-03-29 | 3.919 | 353,709,786 | -351,596 | 34.32% | 1,386,362,579 |
| 2010-03-30 | 2010-03-26 | 3.931 | 354,061,382 | +221,967 | 34.35% | 1,391,728,417 |
| 2010-03-29 | 2010-03-25 | 3.829 | 353,839,415 | +98,554 | 34.33% | 1,354,988,575 |
| 2010-03-25 | 2010-03-23 | 3.886 | 353,740,861 | +93,226 | 34.32% | 1,374,531,926 |
| 2010-03-24 | 2010-03-22 | 3.863 | 353,647,635 | +324,073 | 34.31% | 1,366,203,476 |
| 2010-03-23 | 2010-03-19 | 3.987 | 353,323,562 | -334,727 | 34.28% | 1,408,725,481 |
| 2010-03-22 | 2010-03-18 | 3.998 | 353,658,289 | -190,892 | 34.31% | 1,414,043,281 |
| 2010-03-19 | 2010-03-17 | 4.032 | 353,849,181 | -28,412 | 34.33% | 1,426,762,642 |
| 2010-03-18 | 2010-03-16 | 3.919 | 353,877,593 | +779,994 | 34.33% | 1,387,020,298 |
| 2010-03-17 | 2010-03-15 | 3.919 | 353,097,599 | +539,825 | 34.26% | 1,383,963,117 |
| 2010-03-16 | 2010-03-12 | 4.043 | 352,557,774 | -427,953 | 34.20% | 1,425,526,358 |
| 2010-03-15 | 2010-03-11 | 4.122 | 352,985,727 | +483,889 | 34.24% | 1,455,086,255 |
| 2010-03-12 | 2010-03-10 | 4.190 | 352,501,838 | +152,714 | 34.20% | 1,476,912,729 |
| 2010-03-11 | 2010-03-09 | 4.201 | 352,349,124 | -42,618 | 34.18% | 1,480,241,364 |
| 2010-03-10 | 2010-03-08 | 4.111 | 352,391,742 | +937,591 | 34.19% | 1,448,668,760 |
| 2010-03-09 | 2010-03-05 | 4.179 | 351,454,151 | +197,107 | 34.10% | 1,468,564,733 |
| 2010-03-08 | 2010-03-04 | 4.167 | 351,257,044 | -425,290 | 34.08% | 1,463,784,939 |
| 2010-03-05 | 2010-03-03 | 4.032 | 351,682,334 | +38,179 | 34.12% | 1,418,025,653 |
| 2010-03-04 | 2010-03-02 | 3.537 | 351,644,155 | +291,221 | 34.11% | 1,243,608,149 |
| 2010-03-03 | 2010-03-01 | 3.379 | 351,352,934 | +79,908 | 34.09% | 1,187,176,653 |
| 2010-03-02 | 2010-02-26 | 3.379 | 351,273,026 | -150,938 | 34.08% | 1,186,906,654 |
| 2010-03-01 | 2010-02-25 | 3.244 | 351,423,964 | +102,105 | 34.09% | 1,139,919,988 |
| 2010-02-26 | 2010-02-24 | 3.199 | 351,321,859 | +118,975 | 34.08% | 1,123,761,166 |
| 2010-02-25 | 2010-02-23 | 3.244 | 351,202,884 | +118,087 | 34.07% | 1,139,202,867 |
| 2010-02-24 | 2010-02-22 | 3.232 | 351,084,797 | -68,366 | 34.06% | 1,134,865,591 |
| 2010-02-23 | 2010-02-19 | 3.199 | 351,153,163 | -94,114 | 34.07% | 1,123,221,564 |
| 2010-02-22 | 2010-02-18 | 3.300 | 351,247,277 | +3,551 | 34.08% | 1,159,127,193 |
| 2010-02-19 | 2010-02-17 | 3.255 | 351,243,726 | +36,403 | 34.08% | 1,143,291,372 |
| 2010-02-18 | 2010-02-12 | 3.379 | 351,207,323 | +193,555 | 34.07% | 1,186,684,652 |
| 2010-02-17 | 2010-02-11 | 3.334 | 351,013,768 | -332,063 | 34.05% | 1,170,216,912 |
| 2010-02-12 | 2010-02-10 | 3.323 | 351,345,831 | +208,649 | 34.09% | 1,167,366,775 |
| 2010-02-11 | 2010-02-09 | 3.368 | 351,137,182 | +258,371 | 34.07% | 1,182,492,829 |
| 2010-02-10 | 2010-02-08 | 3.379 | 350,878,811 | -199,771 | 34.04% | 1,185,574,652 |
| 2010-02-09 | 2010-02-05 | 3.289 | 351,078,582 | +117,199 | 34.06% | 1,154,616,329 |
| 2010-02-08 | 2010-02-04 | 3.210 | 350,961,383 | -771,559 | 34.05% | 1,126,560,970 |
| 2010-02-05 | 2010-02-03 | 3.154 | 351,732,942 | -286,783 | 34.12% | 1,109,229,941 |
| 2010-02-04 | 2010-02-02 | 3.165 | 352,019,725 | -278,791 | 34.15% | 1,114,099,110 |
| 2010-02-03 | 2010-02-01 | 3.142 | 352,298,516 | -314,750 | 34.18% | 1,107,045,638 |
| 2010-02-02 | 2010-01-29 | 2.940 | 352,613,266 | -328,512 | 34.21% | 1,036,548,584 |
| 2010-02-01 | 2010-01-28 | 3.064 | 352,941,778 | -1,289,187 | 34.24% | 1,081,240,939 |
| 2010-01-29 | 2010-01-27 | 2.681 | 354,230,965 | -29,300 | 34.37% | 949,541,580 |
| 2010-01-28 | 2010-01-26 | 2.703 | 354,260,265 | -75,469 | 34.37% | 957,600,122 |
| 2010-01-27 | 2010-01-25 | 2.793 | 354,335,734 | -87,011 | 34.38% | 989,730,926 |
| 2010-01-26 | 2010-01-22 | 2.613 | 354,422,745 | +453,701 | 34.38% | 926,104,678 |
| 2010-01-25 | 2010-01-21 | 2.737 | 353,969,044 | -462,580 | 34.34% | 968,773,085 |
| 2010-01-22 | 2010-01-20 | 2.410 | 354,431,624 | -617,070 | 34.35% | 854,273,129 |
| 2010-01-21 | 2010-01-19 | 2.343 | 355,048,694 | +11,542 | 34.41% | 831,767,146 |
| 2010-01-19 | 2010-01-15 | 1.994 | 355,037,152 | -571,788 | 34.41% | 707,778,841 |
| 2010-01-18 | 2010-01-14 | 1.960 | 355,608,940 | -133,180 | 34.46% | 696,903,149 |
| 2010-01-15 | 2010-01-13 | 1.994 | 355,742,120 | -356,036 | 34.47% | 709,184,219 |
| 2010-01-14 | 2010-01-12 | 2.016 | 356,098,156 | +52,384 | 34.51% | 717,915,390 |
| 2010-01-13 | 2010-01-11 | 2.027 | 356,045,772 | -84,348 | 34.50% | 721,819,892 |
| 2010-01-11 | 2010-01-07 | 1.994 | 356,130,120 | +134,069 | 34.51% | 709,957,711 |
| 2010-01-08 | 2010-01-06 | 2.039 | 355,996,051 | -128,742 | 34.50% | 725,728,642 |
| 2010-01-07 | 2010-01-05 | 2.005 | 356,124,793 | -64,814 | 34.51% | 713,958,092 |
| 2010-01-06 | 2010-01-04 | 2.117 | 356,189,607 | -81,684 | 34.52% | 754,205,336 |
| 2010-01-05 | 2009-12-31 | 2.027 | 356,271,291 | -466,132 | 34.47% | 722,277,092 |
| 2010-01-04 | 2009-12-29 | 1.892 | 356,737,423 | -1,331,805 | 34.52% | 675,007,286 |
| 2009-12-30 | 2009-12-28 | 1.926 | 358,069,228 | -776,887 | 34.65% | 689,625,987 |
| 2009-12-29 | 2009-12-24 | 1.971 | 358,846,115 | -518,516 | 34.72% | 707,288,840 |
| 2009-12-28 | 2009-12-22 | 2.027 | 359,364,631 | -578,004 | 34.77% | 728,548,292 |
| 2009-12-23 | 2009-12-21 | 2.117 | 359,942,635 | -26,636 | 34.83% | 762,152,097 |
| 2009-12-22 | 2009-12-18 | 2.162 | 359,969,271 | -3,551 | 34.83% | 778,425,699 |
| 2009-12-21 | 2009-12-17 | 2.185 | 359,972,822 | +3,551 | 34.83% | 786,542,059 |
| 2009-12-18 | 2009-12-16 | 2.208 | 359,969,271 | -152,713 | 34.83% | 794,642,901 |
| 2009-12-17 | 2009-12-15 | 2.162 | 360,121,984 | -16,870 | 34.85% | 778,755,937 |
| 2009-12-16 | 2009-12-14 | 2.230 | 360,138,854 | -118,087 | 34.85% | 803,129,681 |
| 2009-12-15 | 2009-12-11 | 2.196 | 360,256,941 | +5,328 | 34.86% | 791,220,400 |
| 2009-12-14 | 2009-12-10 | 2.230 | 360,251,613 | -15,982 | 34.86% | 803,381,140 |
| 2009-12-11 | 2009-12-09 | 2.196 | 360,267,595 | -150,050 | 34.86% | 791,243,799 |
| 2009-12-10 | 2009-12-08 | 2.253 | 360,417,645 | -161,592 | 34.88% | 811,870,102 |
| 2009-12-09 | 2009-12-07 | 2.241 | 360,579,237 | -45,282 | 34.89% | 808,172,930 |
| 2009-12-08 | 2009-12-04 | 2.264 | 360,624,519 | -155,377 | 34.90% | 816,397,783 |
| 2009-12-07 | 2009-12-03 | 2.264 | 360,779,896 | -295,661 | 34.91% | 816,749,532 |
| 2009-12-04 | 2009-12-02 | 2.253 | 361,075,557 | -746,699 | 34.94% | 813,352,102 |
| 2009-12-03 | 2009-12-01 | 2.241 | 361,822,256 | +1,120,492 | 35.01% | 810,958,932 |
| 2009-12-02 | 2009-11-30 | 2.219 | 360,701,764 | -652,584 | 34.90% | 800,322,451 |
| 2009-12-01 | 2009-11-27 | 2.117 | 361,354,348 | +71,029 | 34.97% | 765,141,296 |
| 2009-11-30 | 2009-11-26 | 2.117 | 361,283,319 | +36,403 | 34.96% | 764,990,897 |
| 2009-11-27 | 2009-11-25 | 2.117 | 361,246,916 | -371,130 | 34.96% | 764,913,816 |
| 2009-11-26 | 2009-11-24 | 2.117 | 361,618,046 | +138,508 | 34.99% | 765,699,657 |
| 2009-11-25 | 2009-11-23 | 2.117 | 361,479,538 | -79,020 | 34.98% | 765,406,376 |
| 2009-11-24 | 2009-11-20 | 2.140 | 361,558,558 | +158,041 | 34.99% | 773,718,096 |
| 2009-11-23 | 2009-11-19 | 2.151 | 361,400,517 | -22,197 | 34.97% | 777,450,317 |
| 2009-11-19 | 2009-11-17 | 2.162 | 361,422,714 | -7,103 | 34.97% | 781,568,738 |
| 2009-11-18 | 2009-11-16 | 2.162 | 361,429,817 | +275,240 | 34.97% | 781,584,098 |
| 2009-11-17 | 2009-11-13 | 2.162 | 361,154,577 | -285,007 | 34.95% | 780,988,897 |
| 2009-11-16 | 2009-11-12 | 2.117 | 361,439,584 | -530,058 | 34.97% | 765,321,777 |
| 2009-11-13 | 2009-11-11 | 2.095 | 361,969,642 | -52,829 | 35.03% | 758,290,474 |
| 2009-11-12 | 2009-11-10 | 2.117 | 362,022,471 | +58,600 | 35.03% | 766,555,997 |
| 2009-11-11 | 2009-11-09 | 2.162 | 361,963,871 | +166,920 | 35.03% | 782,738,978 |
| 2009-11-10 | 2009-11-06 | 2.208 | 361,796,951 | +97,665 | 35.01% | 798,677,559 |
| 2009-11-09 | 2009-11-05 | 2.196 | 361,699,286 | +1,483,631 | 35.00% | 794,388,175 |
| 2009-11-06 | 2009-11-04 | 2.196 | 360,215,655 | -1,400,171 | 34.86% | 791,129,725 |
| 2009-11-05 | 2009-11-03 | 2.162 | 361,615,826 | +83,637 | 34.99% | 781,986,338 |
| 2009-11-04 | 2009-11-02 | 2.129 | 361,532,189 | +753,802 | 34.98% | 769,589,764 |
| 2009-11-03 | 2009-10-30 | 2.196 | 360,778,387 | +548,704 | 34.91% | 792,365,635 |
| 2009-11-02 | 2009-10-29 | 1.971 | 360,229,683 | +79,908 | 34.86% | 710,015,864 |
| 2009-10-30 | 2009-10-28 | 2.027 | 360,149,775 | -746,698 | 34.86% | 730,140,033 |
| 2009-10-29 | 2009-10-27 | 2.016 | 360,896,473 | -19,534 | 34.93% | 727,589,087 |
| 2009-10-28 | 2009-10-23 | 2.027 | 360,916,007 | +375,569 | 34.93% | 731,693,433 |
| 2009-10-27 | 2009-10-22 | 2.005 | 360,540,438 | +88,787 | 34.90% | 722,810,566 |
| 2009-10-23 | 2009-10-21 | 1.982 | 360,451,651 | -792,868 | 34.89% | 714,513,099 |
| 2009-10-22 | 2009-10-20 | 1.881 | 361,244,519 | -213,088 | 34.96% | 679,466,807 |
| 2009-10-20 | 2009-10-16 | 1.858 | 361,457,607 | +127,853 | 34.99% | 671,725,478 |
| 2009-10-19 | 2009-10-15 | 1.825 | 361,329,754 | +281,455 | 34.97% | 659,279,008 |
| 2009-10-16 | 2009-10-14 | 1.791 | 361,048,299 | -1,130,715 | 34.95% | 646,566,108 |
| 2009-10-15 | 2009-10-13 | 1.813 | 362,179,014 | +26,636 | 35.05% | 656,749,372 |
| 2009-10-14 | 2009-10-12 | 1.802 | 362,152,378 | +703,193 | 35.05% | 652,622,183 |
| 2009-10-13 | 2009-10-09 | 1.746 | 361,449,185 | -31,963 | 34.98% | 631,000,141 |
| 2009-10-12 | 2009-10-08 | 1.701 | 361,481,148 | -225,519 | 34.99% | 614,770,625 |
| 2009-10-09 | 2009-10-07 | 1.746 | 361,706,667 | -59,488 | 35.01% | 631,449,640 |
| 2009-10-08 | 2009-10-06 | 1.723 | 361,766,155 | +1,227,493 | 35.01% | 623,404,414 |
| 2009-10-06 | 2009-10-02 | 1.644 | 360,538,662 | -168,695 | 34.90% | 592,864,173 |
| 2009-10-05 | 2009-09-30 | 1.689 | 360,707,357 | -1,209,279 | 34.91% | 609,392,026 |
| 2009-10-02 | 2009-09-29 | 1.689 | 361,916,636 | +4,258,225 | 35.03% | 611,435,026 |
| 2009-09-30 | 2009-09-28 | 1.667 | 357,658,411 | +715,624 | 34.62% | 596,184,480 |
| 2009-09-29 | 2009-09-25 | 1.678 | 356,942,787 | +3,266,474 | 34.55% | 599,011,812 |
| 2009-09-28 | 2009-09-24 | 1.419 | 353,676,313 | +3,948,359 | 34.23% | 501,911,363 |
| 2009-09-25 | 2009-09-23 | 1.419 | 349,727,954 | -273,464 | 33.85% | 496,308,142 |
| 2009-09-24 | 2009-09-22 | 1.520 | 350,001,418 | +906,516 | 33.88% | 532,174,524 |
| 2009-09-23 | 2009-09-21 | 1.464 | 349,094,902 | +127,853 | 33.79% | 511,137,056 |
| 2009-09-22 | 2009-09-18 | 1.430 | 348,967,049 | +565,573 | 33.78% | 499,158,706 |
| 2009-09-21 | 2009-09-17 | 1.442 | 348,401,476 | +379,121 | 33.72% | 502,273,730 |
| 2009-09-18 | 2009-09-16 | 1.352 | 348,022,355 | +443,935 | 33.68% | 470,369,221 |
| 2009-09-17 | 2009-09-15 | 1.397 | 347,578,420 | +90,563 | 33.64% | 485,428,195 |
| 2009-09-16 | 2009-09-14 | 1.385 | 347,487,857 | +141,171 | 33.63% | 481,387,991 |
| 2009-09-15 | 2009-09-11 | 1.385 | 347,346,686 | +368,466 | 33.62% | 481,192,422 |
| 2009-09-14 | 2009-09-10 | 1.374 | 346,978,220 | -990,863 | 33.58% | 476,773,988 |
| 2009-09-11 | 2009-09-09 | 1.374 | 347,969,083 | +390,663 | 33.68% | 478,135,508 |
| 2009-09-10 | 2009-09-08 | 1.374 | 347,578,420 | +133,180 | 33.64% | 477,598,708 |
| 2009-09-09 | 2009-09-07 | 1.430 | 347,445,240 | +35,515 | 33.63% | 496,981,926 |
| 2009-09-07 | 2009-09-03 | 1.430 | 347,409,725 | +142,059 | 33.63% | 496,931,126 |
| 2009-09-03 | 2009-09-01 | 1.408 | 347,267,666 | +132,293 | 33.61% | 488,905,439 |
| 2009-09-02 | 2009-08-31 | 1.442 | 347,135,373 | +131,405 | 33.60% | 500,448,449 |
| 2009-09-01 | 2009-08-28 | 1.442 | 347,003,968 | +159,817 | 33.59% | 500,259,009 |
| 2009-08-31 | 2009-08-27 | 1.453 | 346,844,151 | -17,758 | 33.57% | 503,935,082 |
| 2009-08-28 | 2009-08-26 | 1.453 | 346,861,909 | +82,572 | 33.57% | 503,960,883 |
| 2009-08-27 | 2009-08-25 | 1.430 | 346,779,337 | +542,489 | 33.56% | 496,029,426 |
| 2009-08-26 | 2009-08-24 | 1.340 | 346,236,848 | +670,342 | 33.51% | 464,056,387 |
| 2009-08-24 | 2009-08-20 | 1.239 | 345,566,506 | +106,544 | 33.45% | 428,129,186 |
| 2009-08-20 | 2009-08-18 | 1.216 | 345,459,962 | +412,860 | 33.44% | 420,215,419 |
| 2009-08-19 | 2009-08-17 | 1.205 | 345,047,102 | +66,590 | 33.40% | 415,826,985 |
| 2009-08-18 | 2009-08-14 | 1.228 | 344,980,512 | +106,545 | 33.39% | 423,517,703 |
| 2009-08-14 | 2009-08-12 | 1.216 | 344,873,967 | -6,215 | 33.38% | 419,502,619 |
| 2009-08-13 | 2009-08-11 | 1.216 | 344,880,182 | -563,798 | 33.38% | 419,510,178 |
| 2009-08-11 | 2009-08-07 | 1.171 | 345,443,980 | +325,848 | 33.44% | 404,633,165 |
| 2009-08-10 | 2009-08-06 | 1.284 | 345,118,132 | +308,979 | 33.40% | 443,121,821 |
| 2009-08-07 | 2009-08-05 | 1.284 | 344,809,153 | +1,229,700 | 33.37% | 442,725,100 |
| 2009-08-05 | 2009-08-03 | 1.239 | 343,579,453 | +468,796 | 33.25% | 425,667,387 |
| 2009-08-03 | 2009-07-30 | 1.126 | 343,110,657 | -17,758 | 33.21% | 386,442,351 |
| 2009-07-31 | 2009-07-29 | 1.104 | 343,128,415 | -22,196 | 33.21% | 378,733,104 |
| 2009-07-30 | 2009-07-28 | 1.081 | 343,150,611 | -24,861 | 33.21% | 371,027,857 |
| 2009-07-28 | 2009-07-24 | 1.059 | 343,175,472 | -32,851 | 33.22% | 363,324,430 |
| 2009-07-27 | 2009-07-23 | 1.025 | 343,208,323 | -17,757 | 33.22% | 351,762,640 |
| 2009-07-24 | 2009-07-22 | 0.991 | 343,226,080 | -722,727 | 33.22% | 340,183,669 |
| 2009-07-23 | 2009-07-21 | 0.924 | 343,948,807 | +2,000,372 | 33.29% | 317,656,808 |
| 2009-07-22 | 2009-07-20 | 0.901 | 341,948,435 | +905,628 | 33.10% | 308,106,681 |
| 2009-07-21 | 2009-07-17 | 0.912 | 341,042,807 | -53,273 | 33.01% | 311,131,814 |
| 2009-07-20 | 2009-07-16 | 0.879 | 341,096,080 | -887 | 33.01% | 299,655,214 |
| 2009-07-17 | 2009-07-15 | 0.856 | 341,096,967 | -294,773 | 33.01% | 291,972,506 |
| 2009-07-16 | 2009-07-14 | 0.856 | 341,391,740 | -195,332 | 33.04% | 292,224,826 |
| 2009-07-15 | 2009-07-13 | 0.822 | 341,587,072 | -130,517 | 33.06% | 280,850,236 |
| 2009-07-14 | 2009-07-10 | 0.856 | 341,717,589 | +168,696 | 33.07% | 292,503,747 |
| 2009-07-13 | 2009-07-09 | 0.833 | 341,548,893 | +47,945 | 33.06% | 284,665,679 |
| 2009-07-07 | 2009-07-03 | 0.867 | 341,500,948 | +112,759 | 33.05% | 296,164,600 |
| 2009-07-06 | 2009-07-02 | 0.856 | 341,388,189 | -26,636 | 33.04% | 292,221,787 |
| 2009-07-03 | 2009-06-30 | 0.856 | 341,414,825 | +39,954 | 33.05% | 292,244,587 |
| 2009-06-30 | 2009-06-26 | 0.867 | 341,374,871 | -1,776 | 33.04% | 296,055,260 |
| 2009-06-29 | 2009-06-25 | 0.879 | 341,376,647 | -887 | 33.04% | 299,901,694 |
| 2009-06-25 | 2009-06-23 | 0.867 | 341,377,534 | +141,171 | 33.04% | 296,057,570 |
| 2009-06-24 | 2009-06-22 | 0.912 | 341,236,363 | +133,180 | 33.03% | 311,308,394 |
| 2009-06-23 | 2009-06-19 | 0.912 | 341,103,183 | +152,714 | 33.01% | 311,186,895 |
| 2009-06-22 | 2009-06-18 | 0.912 | 340,950,469 | +44,394 | 33.00% | 311,047,574 |
| 2009-06-19 | 2009-06-17 | 0.890 | 340,906,075 | +88,787 | 33.00% | 303,327,887 |
| 2009-06-17 | 2009-06-15 | 0.901 | 340,817,288 | +204,210 | 32.99% | 307,087,480 |
| 2009-06-16 | 2009-06-12 | 0.901 | 340,613,078 | -44,394 | 32.97% | 306,903,481 |
| 2009-06-15 | 2009-06-11 | 0.924 | 340,657,472 | +940,255 | 32.97% | 314,617,068 |
| 2009-06-12 | 2009-06-10 | 0.901 | 339,717,217 | -17,758 | 32.88% | 306,096,281 |
| 2009-06-11 | 2009-06-09 | 0.890 | 339,734,975 | +58,600 | 32.88% | 302,285,878 |
| 2009-06-08 | 2009-06-04 | 0.901 | 339,676,375 | +210,425 | 32.88% | 306,059,481 |
| 2009-06-05 | 2009-06-03 | 0.867 | 339,465,950 | -75,469 | 32.86% | 294,399,760 |
| 2009-06-04 | 2009-06-02 | 0.822 | 339,541,419 | +88,787 | 32.86% | 279,168,316 |
| 2009-06-03 | 2009-06-01 | 0.811 | 339,452,632 | +10,655 | 32.86% | 275,272,093 |
| 2009-06-02 | 2009-05-29 | 0.867 | 339,441,977 | +43,505 | 32.85% | 294,378,970 |
| 2009-06-01 | 2009-05-27 | 0.811 | 339,398,472 | -251,267 | 32.85% | 275,228,173 |
| 2009-05-29 | 2009-05-26 | 0.788 | 339,649,739 | -62,151 | 32.87% | 267,781,046 |
| 2009-05-27 | 2009-05-25 | 0.766 | 339,711,890 | -28,412 | 32.88% | 260,177,759 |
| 2009-05-26 | 2009-05-22 | 0.743 | 339,740,302 | -746,699 | 32.88% | 252,546,592 |
| 2009-05-25 | 2009-05-21 | 0.766 | 340,487,001 | -97,665 | 32.96% | 260,771,399 |
| 2009-05-22 | 2009-05-20 | 0.721 | 340,584,666 | -9,767 | 32.96% | 245,502,304 |
| 2009-05-21 | 2009-05-19 | 0.698 | 340,594,433 | -97,666 | 32.97% | 237,837,178 |
| 2009-05-19 | 2009-05-15 | 0.586 | 340,692,099 | -177,574 | 32.98% | 199,533,543 |
| 2009-05-15 | 2009-05-13 | 0.574 | 340,869,673 | +1,259,000 | 32.99% | 195,798,359 |
| 2009-05-14 | 2009-05-12 | 0.563 | 339,610,673 | +887,871 | 32.87% | 191,250,176 |
| 2009-05-13 | 2009-05-11 | 0.563 | 338,722,802 | -1,819,247 | 32.78% | 190,750,175 |
| 2009-05-08 | 2009-05-06 | 0.597 | 340,542,049 | -88,787 | 32.96% | 203,281,156 |
| 2009-05-07 | 2009-05-05 | 0.586 | 340,630,836 | -230,846 | 32.97% | 199,497,663 |
| 2009-05-05 | 2009-04-30 | 0.586 | 340,861,682 | -26,636 | 32.99% | 199,632,863 |
| 2009-04-23 | 2009-04-21 | 0.586 | 340,888,318 | -84,348 | 32.99% | 199,648,463 |
| 2009-04-22 | 2009-04-20 | 0.574 | 340,972,666 | -1,424,143 | 33.00% | 195,857,519 |
| 2009-04-21 | 2009-04-17 | 0.608 | 342,396,809 | -4,440 | 33.14% | 208,244,709 |
| 2009-04-20 | 2009-04-16 | 0.597 | 342,401,249 | -408,420 | 33.14% | 204,390,976 |
| 2009-04-17 | 2009-04-15 | 0.642 | 342,809,669 | -78,133 | 33.18% | 220,078,910 |
| 2009-04-08 | 2009-04-06 | 0.687 | 342,887,802 | -8,878 | 33.19% | 235,576,724 |
| 2009-04-03 | 2009-04-01 | 0.653 | 342,896,680 | +3,107 | 33.19% | 223,996,783 |
| 2009-03-06 | 2009-03-04 | 0.653 | 342,893,573 | +133,181 | 33.19% | 223,994,754 |
| 2009-03-05 | 2009-03-03 | 0.665 | 342,760,392 | +403,093 | 33.18% | 227,768,232 |
| 2009-03-04 | 2009-03-02 | 0.665 | 342,357,299 | +88,787 | 33.14% | 227,500,372 |
| 2009-02-16 | 2009-02-12 | 0.788 | 342,268,512 | -1,491,622 | 33.13% | 269,845,696 |
| 2009-02-03 | 2009-01-30 | 0.901 | 343,760,134 | -2,664 | 33.27% | 309,739,081 |
| 2009-01-30 | 2009-01-23 | 0.901 | 343,762,798 | +127,853 | 33.27% | 309,741,481 |
| 2009-01-23 | 2009-01-21 | 0.924 | 343,634,945 | -1,775 | 33.26% | 317,366,938 |
| 2009-01-22 | 2009-01-20 | 0.924 | 343,636,720 | -6,215 | 33.26% | 317,368,578 |
| 2009-01-13 | 2009-01-09 | 0.957 | 343,642,935 | -15,094 | 33.26% | 328,985,573 |
| 2009-01-12 | 2009-01-08 | 0.935 | 343,658,029 | -72,805 | 33.26% | 321,258,846 |
| 2009-01-05 | 2008-12-31 | 0.980 | 343,730,834 | -31,076 | 33.27% | 336,812,540 |
| 2009-01-02 | 2008-12-29 | 0.991 | 343,761,910 | -8,879 | 33.27% | 340,714,749 |
| 2008-12-30 | 2008-12-24 | 0.946 | 343,770,789 | -8,878 | 33.27% | 325,236,115 |
| 2008-12-29 | 2008-12-22 | 0.845 | 343,779,667 | -159,817 | 33.27% | 290,396,888 |
| 2008-12-23 | 2008-12-19 | 0.788 | 343,939,484 | -177,574 | 33.29% | 271,163,096 |
| 2008-12-22 | 2008-12-18 | 0.687 | 344,117,058 | -151,826 | 33.31% | 236,421,269 |
| 2008-12-19 | 2008-12-17 | 0.653 | 344,268,884 | -132,293 | 33.32% | 224,893,174 |
| 2008-12-18 | 2008-12-16 | 0.676 | 344,401,177 | -128,741 | 33.33% | 232,737,511 |
| 2008-12-17 | 2008-12-15 | 0.687 | 344,529,918 | -1,775 | 33.35% | 236,704,919 |
| 2008-12-16 | 2008-12-12 | 0.653 | 344,531,693 | -242,389 | 33.35% | 225,064,853 |
| 2008-12-15 | 2008-12-11 | 0.676 | 344,774,082 | -170,471 | 33.37% | 232,989,511 |
| 2008-12-12 | 2008-12-10 | 0.698 | 344,944,553 | -475,011 | 33.39% | 240,874,868 |
| 2008-12-11 | 2008-12-09 | 0.721 | 345,419,564 | -177,574 | 33.43% | 248,987,425 |
| 2008-12-10 | 2008-12-08 | 0.732 | 345,597,138 | -92,338 | 33.45% | 253,007,853 |
| 2008-12-08 | 2008-12-04 | 0.676 | 345,689,476 | +8,878 | 33.46% | 233,608,110 |
| 2008-12-04 | 2008-12-02 | 0.755 | 345,680,598 | +41,730 | 33.46% | 260,855,691 |
| 2008-12-03 | 2008-12-01 | 0.788 | 345,638,868 | -28,411 | 33.45% | 272,502,896 |
| 2008-12-02 | 2008-11-28 | 0.766 | 345,667,279 | +17,757 | 33.46% | 264,738,858 |
| 2008-12-01 | 2008-11-27 | 0.788 | 345,649,522 | -1,776 | 33.46% | 272,511,296 |
| 2008-11-27 | 2008-11-25 | 0.788 | 345,651,298 | -6,215 | 33.43% | 272,512,696 |
| 2008-11-07 | 2008-11-05 | 0.710 | 345,657,513 | +442,159 | 33.43% | 245,265,836 |
| 2008-11-06 | 2008-11-04 | 0.743 | 345,215,354 | -887 | 33.39% | 256,616,482 |
| 2008-11-03 | 2008-10-30 | 0.732 | 345,216,241 | +44,393 | 33.39% | 252,729,003 |
| 2008-10-31 | 2008-10-29 | 0.687 | 345,171,848 | +46,169 | 33.39% | 237,145,949 |
| 2008-10-30 | 2008-10-28 | 0.676 | 345,125,679 | -43,505 | 33.38% | 233,227,111 |
| 2008-10-29 | 2008-10-27 | 0.631 | 345,169,184 | +142,059 | 33.39% | 217,706,076 |
| 2008-10-28 | 2008-10-24 | 0.631 | 345,027,125 | +274,352 | 33.37% | 217,616,477 |
| 2008-10-27 | 2008-10-23 | 0.732 | 344,752,773 | -155,377 | 33.34% | 252,389,703 |
| 2008-10-24 | 2008-10-22 | 0.788 | 344,908,150 | +200,658 | 33.36% | 271,926,795 |
| 2008-10-23 | 2008-10-21 | 0.833 | 344,707,492 | +17,758 | 33.34% | 287,298,230 |
| 2008-10-22 | 2008-10-20 | 0.901 | 344,689,734 | -379,121 | 33.34% | 310,576,681 |
| 2008-10-21 | 2008-10-17 | 0.991 | 345,068,855 | -8,879 | 33.38% | 342,010,109 |
| 2008-10-20 | 2008-10-16 | 1.002 | 345,077,734 | -707,632 | 33.38% | 345,905,488 |
| 2008-10-16 | 2008-10-14 | 1.070 | 345,785,366 | -248,604 | 33.44% | 369,982,108 |
| 2008-10-15 | 2008-10-13 | 1.104 | 346,033,970 | -15,094 | 33.47% | 381,940,154 |
| 2008-10-13 | 2008-10-09 | 1.126 | 346,049,064 | -89,675 | 33.47% | 389,751,851 |
| 2008-10-10 | 2008-10-08 | 1.160 | 346,138,739 | +1,776 | 33.48% | 401,548,437 |
| 2008-10-09 | 2008-10-06 | 1.295 | 346,136,963 | -69,254 | 33.48% | 448,328,479 |
| 2008-10-08 | 2008-10-03 | 1.306 | 346,206,217 | -84,347 | 33.49% | 452,317,468 |
| 2008-10-06 | 2008-10-02 | 1.306 | 346,290,564 | -31,076 | 33.49% | 452,427,667 |
| 2008-09-30 | 2008-09-26 | 1.306 | 346,321,640 | -461,692 | 33.50% | 452,468,267 |
| 2008-09-29 | 2008-09-25 | 1.318 | 346,783,332 | -253,043 | 33.54% | 456,977,255 |
| 2008-09-26 | 2008-09-24 | 1.318 | 347,036,375 | -107,433 | 33.57% | 457,310,705 |
| 2008-09-25 | 2008-09-23 | 1.318 | 347,143,808 | +356,036 | 33.58% | 457,452,276 |
| 2008-09-24 | 2008-09-22 | 1.318 | 346,787,772 | +8,879 | 33.54% | 456,983,106 |
| 2008-09-23 | 2008-09-19 | 1.318 | 346,778,893 | -13,318 | 33.54% | 456,971,406 |
| 2008-09-19 | 2008-09-17 | 1.295 | 346,792,211 | -190,892 | 33.54% | 449,177,179 |
| 2008-09-18 | 2008-09-16 | 1.329 | 346,983,103 | -199,771 | 33.56% | 461,148,544 |
| 2008-09-17 | 2008-09-12 | 1.352 | 347,182,874 | -62,151 | 33.58% | 469,234,621 |
| 2008-09-16 | 2008-09-11 | 1.352 | 347,245,025 | -124,302 | 33.59% | 469,318,621 |
| 2008-09-12 | 2008-09-10 | 1.352 | 347,369,327 | -17,757 | 33.60% | 469,486,622 |
| 2008-09-11 | 2008-09-09 | 1.352 | 347,387,084 | -48,833 | 33.60% | 469,510,621 |
| 2008-09-10 | 2008-09-08 | 1.352 | 347,435,917 | +8,879 | 33.60% | 469,576,621 |
| 2008-09-09 | 2008-09-05 | 1.352 | 347,427,038 | -10,655 | 33.60% | 469,564,621 |
| 2008-09-08 | 2008-09-04 | 1.408 | 347,437,693 | -2,663 | 33.60% | 489,144,814 |
| 2008-09-05 | 2008-09-03 | 1.453 | 347,440,356 | -8,879 | 33.60% | 504,801,317 |
| 2008-08-26 | 2008-08-21 | 1.520 | 347,449,235 | -49,721 | 33.61% | 528,293,949 |
| 2008-08-19 | 2008-08-15 | 1.520 | 347,498,956 | -8,878 | 33.61% | 528,369,549 |
| 2008-08-15 | 2008-08-13 | 1.509 | 347,507,834 | -8,879 | 33.61% | 524,469,100 |
| 2008-08-13 | 2008-08-11 | 1.520 | 347,516,713 | -8,879 | 33.61% | 528,396,549 |
| 2008-08-12 | 2008-08-08 | 1.520 | 347,525,592 | -8,879 | 33.61% | 528,410,049 |
| 2008-08-11 | 2008-08-07 | 1.520 | 347,534,471 | -7,102 | 33.61% | 528,423,550 |
| 2008-08-08 | 2008-08-05 | 1.498 | 347,541,573 | -94,115 | 33.61% | 520,605,691 |
| 2008-08-07 | 2008-08-04 | 1.566 | 347,635,688 | +498,095 | 33.62% | 544,239,003 |
| 2008-07-31 | 2008-07-29 | 1.577 | 347,137,593 | -8,878 | 33.58% | 547,368,992 |
| 2008-07-30 | 2008-07-28 | 1.577 | 347,146,471 | -133,181 | 39.49% | 547,382,991 |
| 2008-07-25 | 2008-07-23 | 1.577 | 347,279,652 | +173,135 | 39.51% | 547,592,992 |
| 2008-07-24 | 2008-07-22 | 1.577 | 347,106,517 | +6,215 | 39.49% | 547,319,991 |
| 2008-07-23 | 2008-07-21 | 1.622 | 347,100,302 | -24,860 | 39.49% | 562,947,625 |
| 2008-07-22 | 2008-07-18 | 1.622 | 347,125,162 | -49,721 | 39.49% | 562,987,945 |
| 2008-07-21 | 2008-07-17 | 1.599 | 347,174,883 | -128,741 | 39.50% | 555,248,188 |
| 2008-07-18 | 2008-07-16 | 1.577 | 347,303,624 | -22,197 | 39.51% | 547,630,791 |
| 2008-07-17 | 2008-07-15 | 1.577 | 347,325,821 | +35,515 | 39.51% | 547,665,791 |
| 2008-07-16 | 2008-07-14 | 1.577 | 347,290,306 | -40,842 | 39.51% | 547,609,791 |
| 2008-07-15 | 2008-07-11 | 1.633 | 347,331,148 | +3,551 | 39.51% | 567,233,984 |
| 2008-07-14 | 2008-07-10 | 1.599 | 347,327,597 | -8,878 | 39.51% | 555,492,429 |
| 2008-07-11 | 2008-07-09 | 1.554 | 347,336,475 | +124,301 | 39.51% | 539,858,554 |
| 2008-07-10 | 2008-07-08 | 1.554 | 347,212,174 | -146,498 | 39.50% | 539,665,355 |
| 2008-07-09 | 2008-07-07 | 1.577 | 347,358,672 | +436,832 | 39.52% | 547,717,591 |
| 2008-07-08 | 2008-07-04 | 1.588 | 346,921,840 | +349,821 | 39.47% | 550,936,140 |
| 2008-07-07 | 2008-07-03 | 1.622 | 346,572,019 | -17,758 | 39.43% | 562,090,825 |
| 2008-07-04 | 2008-07-02 | 1.611 | 346,589,777 | -237,949 | 39.43% | 558,216,018 |
| 2008-07-03 | 2008-06-30 | 1.678 | 346,827,726 | -144,723 | 39.46% | 582,036,988 |
| 2008-07-02 | 2008-06-27 | 1.723 | 346,972,449 | -134,956 | 39.47% | 597,911,533 |
| 2008-06-30 | 2008-06-26 | 1.712 | 347,107,405 | -146,499 | 39.49% | 594,234,654 |
| 2008-06-27 | 2008-06-25 | 1.757 | 347,253,904 | -110,983 | 39.50% | 610,129,808 |
| 2008-06-26 | 2008-06-24 | 1.757 | 347,364,887 | +12,430 | 39.52% | 610,324,807 |
| 2008-06-25 | 2008-06-23 | 1.689 | 347,352,457 | -110,984 | 39.52% | 586,829,776 |
| 2008-06-24 | 2008-06-20 | 1.734 | 347,463,441 | -83,460 | 39.53% | 602,671,071 |
| 2008-06-23 | 2008-06-19 | 1.723 | 347,546,901 | +174,023 | 39.54% | 598,901,443 |
| 2008-06-20 | 2008-06-18 | 1.802 | 347,372,878 | +126,965 | 39.52% | 625,988,561 |
| 2008-06-19 | 2008-06-17 | 1.858 | 347,245,913 | +164,256 | 39.50% | 645,314,755 |
| 2008-06-18 | 2008-06-16 | 1.915 | 347,081,657 | -257,482 | 39.48% | 664,555,247 |
| 2008-06-17 | 2008-06-13 | 1.892 | 347,339,139 | +255,707 | 39.51% | 657,224,150 |
| 2008-06-16 | 2008-06-12 | 1.960 | 347,083,432 | -90,563 | 39.48% | 680,195,320 |
| 2008-06-13 | 2008-06-11 | 2.005 | 347,173,995 | -71,030 | 39.49% | 696,013,554 |
| 2008-06-12 | 2008-06-10 | 2.016 | 347,245,025 | +112,760 | 39.50% | 700,066,944 |
| 2008-06-11 | 2008-06-06 | 2.027 | 347,132,265 | -203,323 | 39.49% | 703,749,331 |
| 2008-06-10 | 2008-06-05 | 2.027 | 347,335,588 | +17,758 | 39.51% | 704,161,533 |
| 2008-06-06 | 2008-06-04 | 1.982 | 347,317,830 | -353,373 | 39.51% | 688,478,297 |
| 2008-06-05 | 2008-06-03 | 2.005 | 347,671,203 | -770,671 | 39.55% | 697,010,356 |
| 2008-06-04 | 2008-06-02 | 2.050 | 348,441,874 | -87,899 | 39.64% | 714,253,269 |
| 2008-05-30 | 2008-05-28 | 1.723 | 348,529,773 | +738,708 | 39.65% | 600,595,152 |
| 2008-05-27 | 2008-05-23 | 1.588 | 347,791,065 | +380,896 | 39.57% | 552,316,530 |
| 2008-05-26 | 2008-05-22 | 1.712 | 347,410,169 | -556,694 | 39.52% | 594,752,974 |
| 2008-05-23 | 2008-05-21 | 1.566 | 347,966,863 | -235,286 | 39.59% | 544,757,472 |
| 2008-05-22 | 2008-05-20 | 1.532 | 348,202,149 | +379,121 | 39.61% | 533,360,517 |
| 2008-05-21 | 2008-05-19 | 1.520 | 347,823,028 | +321,409 | 39.57% | 528,862,298 |
| 2008-05-20 | 2008-05-16 | 1.543 | 347,501,619 | -166,920 | 39.53% | 536,201,355 |
| 2008-05-16 | 2008-05-14 | 1.509 | 347,668,539 | +90,563 | 39.55% | 524,711,640 |
| 2008-05-15 | 2008-05-13 | 1.509 | 347,577,976 | +974,881 | 39.54% | 524,574,960 |
| 2008-05-14 | 2008-05-09 | 1.554 | 346,603,095 | +469,684 | 39.43% | 538,718,675 |
| 2008-05-13 | 2008-05-08 | 1.532 | 346,133,411 | +643,706 | 39.38% | 530,191,717 |
| 2008-05-09 | 2008-05-07 | 1.532 | 345,489,705 | +23,972 | 39.30% | 529,205,717 |
| 2008-05-08 | 2008-05-06 | 1.419 | 345,465,733 | +331,176 | 39.30% | 490,259,512 |
| 2008-05-07 | 2008-05-05 | 1.329 | 345,134,557 | +831,934 | 39.26% | 458,691,784 |
| 2008-05-06 | 2008-05-02 | 1.329 | 344,302,623 | +93,226 | 39.17% | 457,586,124 |
| 2008-05-05 | 2008-04-30 | 1.340 | 344,209,397 | -17,757 | 39.16% | 461,339,023 |
| 2008-05-02 | 2008-04-29 | 1.329 | 344,227,154 | -27,524 | 39.16% | 457,485,824 |
| 2008-04-30 | 2008-04-28 | 1.306 | 344,254,678 | +88,787 | 39.16% | 449,767,787 |
| 2008-04-29 | 2008-04-25 | 1.340 | 344,165,891 | -64,814 | 39.15% | 461,280,713 |
| 2008-04-28 | 2008-04-24 | 1.329 | 344,230,705 | +1,472,088 | 39.16% | 457,490,544 |
| 2008-04-25 | 2008-04-23 | 1.284 | 342,758,617 | +1,575,082 | 38.99% | 440,092,271 |
| 2008-04-24 | 2008-04-22 | 1.239 | 341,183,535 | -1,340,684 | 38.81% | 422,699,036 |
| 2008-04-23 | 2008-04-21 | 1.216 | 342,524,219 | +1,033,481 | 38.97% | 416,644,399 |
| 2008-04-21 | 2008-04-17 | 1.126 | 341,490,738 | -8,879 | 38.85% | 384,617,851 |
| 2008-04-18 | 2008-04-16 | 1.126 | 341,499,617 | +480,338 | 38.85% | 384,627,851 |
| 2008-04-17 | 2008-04-15 | 1.205 | 341,019,279 | -266,361 | 38.79% | 410,972,931 |
| 2008-04-16 | 2008-04-14 | 1.171 | 341,285,640 | -341,386 | 38.83% | 399,762,325 |
| 2008-04-14 | 2008-04-10 | 1.216 | 341,627,026 | -266,361 | 38.86% | 415,553,059 |
| 2008-04-11 | 2008-04-09 | 1.216 | 341,893,387 | -17,757 | 38.89% | 415,877,059 |
| 2008-04-10 | 2008-04-08 | 1.216 | 341,911,144 | -466,132 | 38.90% | 415,898,659 |
| 2008-04-09 | 2008-04-07 | 1.183 | 342,377,276 | -372,906 | 38.95% | 404,897,168 |
| 2008-04-08 | 2008-04-03 | 1.183 | 342,750,182 | -177,574 | 38.99% | 405,338,169 |
| 2008-04-07 | 2008-04-02 | 1.194 | 342,927,756 | -1,258,112 | 39.01% | 409,410,532 |
| 2008-04-03 | 2008-04-01 | 1.183 | 344,185,868 | -439,496 | 39.15% | 407,036,019 |
| 2008-04-02 | 2008-03-31 | 1.194 | 344,625,364 | -338,278 | 39.20% | 411,437,252 |
| 2008-03-31 | 2008-03-27 | 1.183 | 344,963,642 | -100,330 | 39.24% | 407,955,818 |
| 2008-03-28 | 2008-03-26 | 1.183 | 345,063,972 | -1,240,354 | 39.25% | 408,074,469 |
| 2008-03-25 | 2008-03-19 | 1.171 | 346,304,326 | -292,998 | 39.40% | 405,640,925 |
| 2008-03-20 | 2008-03-18 | 1.138 | 346,597,324 | +2,177,946 | 39.43% | 394,273,045 |
| 2008-03-19 | 2008-03-17 | 1.093 | 344,419,378 | -637,491 | 39.18% | 376,278,861 |
| 2008-03-18 | 2008-03-14 | 1.171 | 345,056,869 | +56,824 | 39.25% | 404,179,725 |
| 2008-03-17 | 2008-03-13 | 1.194 | 345,000,045 | -229,070 | 39.25% | 411,884,572 |
| 2008-03-14 | 2008-03-12 | 1.183 | 345,229,115 | -298,325 | 39.27% | 408,269,768 |
| 2008-03-13 | 2008-03-11 | 1.171 | 345,527,440 | -261,922 | 39.31% | 404,730,925 |
| 2008-03-12 | 2008-03-10 | 1.171 | 345,789,362 | +395,103 | 39.34% | 405,037,726 |
| 2008-03-11 | 2008-03-07 | 1.205 | 345,394,259 | +401,317 | 39.29% | 416,245,355 |
| 2008-03-10 | 2008-03-06 | 1.126 | 344,992,942 | +421,738 | 39.25% | 388,562,351 |
| 2008-03-07 | 2008-03-05 | 1.126 | 344,571,204 | +310,755 | 39.20% | 388,087,351 |
| 2008-03-06 | 2008-03-04 | 1.093 | 344,260,449 | -128,741 | 39.16% | 376,105,230 |
| 2008-03-05 | 2008-03-03 | 1.059 | 344,389,190 | +234,397 | 39.18% | 364,609,410 |
| 2008-03-04 | 2008-02-29 | 1.160 | 344,154,793 | -121,638 | 39.15% | 399,246,902 |
| 2008-03-03 | 2008-02-28 | 1.047 | 344,276,431 | +124,302 | 39.17% | 360,612,477 |
| 2008-02-29 | 2008-02-27 | 1.093 | 344,152,129 | +3,552 | 39.15% | 375,986,891 |
| 2008-02-28 | 2008-02-26 | 1.014 | 344,148,577 | -110,096 | 39.15% | 348,850,215 |
| 2008-02-27 | 2008-02-25 | 0.957 | 344,258,673 | +64,814 | 39.16% | 329,575,048 |
| 2008-02-26 | 2008-02-22 | 0.957 | 344,193,859 | +4,440 | 39.16% | 329,512,999 |
| 2008-02-25 | 2008-02-21 | 0.935 | 344,189,419 | +133,180 | 39.16% | 321,755,601 |
| 2008-02-22 | 2008-02-20 | 0.935 | 344,056,239 | +136,732 | 39.14% | 321,631,101 |
| 2008-02-21 | 2008-02-19 | 0.935 | 343,919,507 | -1,776 | 39.12% | 321,503,281 |
| 2008-02-20 | 2008-02-18 | 0.935 | 343,921,283 | +90,563 | 39.12% | 321,504,942 |
| 2008-02-19 | 2008-02-15 | 0.969 | 343,830,720 | +137,620 | 39.11% | 333,037,882 |
| 2008-02-18 | 2008-02-14 | 0.935 | 343,693,100 | +26,636 | 39.10% | 321,291,631 |
| 2008-02-15 | 2008-02-13 | 0.924 | 343,666,464 | +121,638 | 39.10% | 317,396,048 |
| 2008-02-14 | 2008-02-12 | 0.935 | 343,544,826 | +35,515 | 39.08% | 321,153,022 |
| 2008-02-12 | 2008-02-06 | 0.924 | 343,509,311 | +637,491 | 39.08% | 317,250,908 |
| 2008-02-11 | 2008-02-04 | 0.935 | 342,871,820 | +37,291 | 39.01% | 320,523,881 |
| 2008-02-05 | 2008-02-01 | 0.924 | 342,834,529 | -8,879 | 39.00% | 316,627,707 |
| 2008-02-04 | 2008-01-31 | 0.924 | 342,843,408 | +222,855 | 39.00% | 316,635,908 |
| 2008-02-01 | 2008-01-30 | 0.912 | 342,620,553 | -44,393 | 38.98% | 312,571,185 |
| 2008-01-31 | 2008-01-29 | 0.924 | 342,664,946 | -104,769 | 38.98% | 316,471,088 |
| 2008-01-30 | 2008-01-28 | 0.912 | 342,769,715 | -395,990 | 38.99% | 312,707,264 |
| 2008-01-29 | 2008-01-25 | 0.924 | 343,165,705 | -31,076 | 39.04% | 316,933,568 |
| 2008-01-28 | 2008-01-24 | 0.912 | 343,196,781 | -62,150 | 39.04% | 313,096,875 |
| 2008-01-25 | 2008-01-23 | 0.912 | 343,258,931 | +134,068 | 39.05% | 313,153,574 |
| 2008-01-24 | 2008-01-22 | 0.912 | 343,124,863 | +508,750 | 39.03% | 313,031,264 |
| 2008-01-23 | 2008-01-21 | 1.014 | 342,616,113 | +88,787 | 38.98% | 347,296,815 |
| 2008-01-22 | 2008-01-18 | 1.059 | 342,527,326 | -265,474 | 38.97% | 362,638,230 |
| 2008-01-21 | 2008-01-17 | 1.070 | 342,792,800 | -26,636 | 39.00% | 366,780,134 |
| 2008-01-18 | 2008-01-16 | 1.059 | 342,819,436 | -8,878 | 39.00% | 362,947,490 |
| 2008-01-17 | 2008-01-15 | 1.070 | 342,828,314 | -841,701 | 39.00% | 366,818,133 |
| 2008-01-16 | 2008-01-14 | 1.036 | 343,670,015 | +26,192 | 39.10% | 356,106,563 |
| 2008-01-15 | 2008-01-11 | 1.059 | 343,643,823 | -74,581 | 39.09% | 363,820,280 |
| 2008-01-14 | 2008-01-10 | 1.059 | 343,718,404 | +1,196,849 | 39.10% | 363,899,240 |
| 2008-01-11 | 2008-01-09 | 1.104 | 342,521,555 | +44,393 | 38.97% | 378,063,274 |
| 2008-01-10 | 2008-01-08 | 1.070 | 342,477,162 | +53,272 | 38.96% | 366,442,409 |
| 2008-01-09 | 2008-01-07 | 1.070 | 342,423,890 | +44,394 | 38.95% | 366,385,409 |
| 2008-01-08 | 2008-01-04 | 1.126 | 342,379,496 | +408,420 | 38.95% | 385,618,851 |
| 2008-01-07 | 2008-01-03 | 1.104 | 341,971,076 | +331,176 | 38.90% | 377,455,674 |
| 2008-01-04 | 2008-01-02 | 1.104 | 341,639,900 | +152,714 | 38.87% | 377,090,134 |
| 2008-01-03 | 2007-12-31 | 1.014 | 341,487,186 | +15,093 | 38.85% | 346,152,465 |
| 2007-12-28 | 2007-12-24 | 1.194 | 341,472,093 | +39,955 | 38.85% | 407,672,662 |
| 2007-12-27 | 2007-12-20 | 1.194 | 341,432,138 | +113,647 | 38.84% | 407,624,961 |
| 2007-12-20 | 2007-12-18 | 1.216 | 341,318,491 | +144,723 | 38.83% | 415,177,759 |
| 2007-12-19 | 2007-12-17 | 1.216 | 341,173,768 | -88,787 | 38.81% | 415,001,719 |
| 2007-12-18 | 2007-12-14 | 1.205 | 341,262,555 | +514,964 | 38.82% | 411,266,110 |
| 2007-12-17 | 2007-12-13 | 1.295 | 340,747,591 | +990,864 | 38.76% | 441,347,979 |
| 2007-12-14 | 2007-12-12 | 1.273 | 339,756,727 | +159,816 | 38.65% | 432,411,281 |
| 2007-12-13 | 2007-12-11 | 1.295 | 339,596,911 | -10,654 | 38.63% | 439,857,579 |
| 2007-12-12 | 2007-12-10 | 1.273 | 339,607,565 | +121,638 | 38.63% | 432,221,441 |
| 2007-12-11 | 2007-12-07 | 1.284 | 339,485,927 | -115,423 | 38.62% | 435,890,230 |
| 2007-12-10 | 2007-12-06 | 1.284 | 339,601,350 | -214,865 | 38.63% | 436,038,430 |
| 2007-12-06 | 2007-12-04 | 1.306 | 339,816,215 | -26,636 | 38.66% | 443,968,948 |
| 2007-12-05 | 2007-12-03 | 1.273 | 339,842,851 | +239,725 | 38.66% | 432,520,892 |
| 2007-12-04 | 2007-11-30 | 1.295 | 339,603,126 | +8,879 | 38.63% | 439,865,629 |
| 2007-11-30 | 2007-11-28 | 1.273 | 339,594,247 | +248,604 | 38.63% | 432,204,491 |
| 2007-11-29 | 2007-11-27 | 1.318 | 339,345,643 | +89,674 | 38.60% | 447,176,165 |
| 2007-11-28 | 2007-11-26 | 1.295 | 339,255,969 | +257,483 | 38.59% | 439,415,979 |
| 2007-11-27 | 2007-11-23 | 1.295 | 338,998,486 | +115,423 | 38.56% | 439,082,478 |
| 2007-11-26 | 2007-11-22 | 1.329 | 338,883,063 | -294,773 | 38.55% | 450,383,404 |
| 2007-11-23 | 2007-11-21 | 1.306 | 339,177,836 | +508,750 | 38.59% | 443,134,907 |
| 2007-11-22 | 2007-11-20 | 1.329 | 338,669,086 | +440,383 | 38.53% | 450,099,024 |
| 2007-11-21 | 2007-11-19 | 1.329 | 338,228,703 | +991,751 | 38.48% | 449,513,745 |
| 2007-11-20 | 2007-11-16 | 1.306 | 337,236,952 | -322,297 | 38.36% | 440,599,148 |
| 2007-11-19 | 2007-11-15 | 1.318 | 337,559,249 | +88,787 | 38.40% | 444,822,126 |
| 2007-11-16 | 2007-11-14 | 1.329 | 337,470,462 | -1,950,650 | 38.39% | 448,506,025 |
| 2007-11-15 | 2007-11-13 | 1.374 | 339,421,112 | -2,480,710 | 38.61% | 466,389,958 |
| 2007-11-14 | 2007-11-12 | 1.284 | 341,901,822 | -97,666 | 38.90% | 438,992,170 |
| 2007-11-13 | 2007-11-09 | 1.149 | 341,999,488 | -182,013 | 38.91% | 392,894,669 |
| 2007-11-12 | 2007-11-08 | 1.171 | 342,181,501 | +44,394 | 38.93% | 400,811,685 |
| 2007-11-09 | 2007-11-07 | 1.160 | 342,137,107 | -372,906 | 38.92% | 396,906,226 |
| 2007-11-08 | 2007-11-06 | 1.171 | 342,510,013 | -436,832 | 38.96% | 401,196,485 |
| 2007-11-07 | 2007-11-05 | 1.126 | 342,946,845 | -320,521 | 39.01% | 386,257,851 |
| 2007-11-06 | 2007-11-02 | 1.047 | 343,267,366 | -102,105 | 39.05% | 359,555,531 |
| 2007-11-05 | 2007-11-01 | 1.047 | 343,369,471 | -1,300,730 | 39.06% | 359,662,481 |
| 2007-11-02 | 2007-10-31 | 1.047 | 344,670,201 | +364,027 | 39.21% | 361,024,931 |
| 2007-11-01 | 2007-10-30 | 1.036 | 344,306,174 | +2,077,616 | 39.17% | 356,765,743 |
| 2007-10-31 | 2007-10-29 | 1.025 | 342,228,558 | +683,660 | 38.93% | 350,758,454 |
| 2007-10-30 | 2007-10-26 | 1.014 | 341,544,898 | +114,535 | 38.85% | 346,210,966 |
| 2007-10-29 | 2007-10-25 | 1.025 | 341,430,363 | +502,535 | 38.84% | 349,940,365 |
| 2007-10-26 | 2007-10-24 | 1.036 | 340,927,828 | +578,003 | 38.78% | 353,265,143 |
| 2007-10-25 | 2007-10-23 | 1.070 | 340,349,825 | +403,093 | 38.72% | 364,166,209 |
| 2007-10-23 | 2007-10-18 | 1.126 | 339,946,732 | +99,442 | 38.67% | 382,878,851 |
| 2007-10-22 | 2007-10-17 | 1.059 | 339,847,290 | +161,592 | 38.66% | 359,800,840 |
| 2007-10-17 | 2007-10-15 | 1.081 | 339,685,698 | +2,006,587 | 38.64% | 367,281,457 |
| 2007-10-16 | 2007-10-12 | 1.093 | 337,679,111 | +90,563 | 38.41% | 368,915,105 |
| 2007-10-15 | 2007-10-11 | 1.104 | 337,588,548 | +1,027,266 | 38.40% | 372,618,394 |
| 2007-10-12 | 2007-10-10 | 1.138 | 336,561,282 | -66,591 | 38.29% | 382,856,509 |
| 2007-10-11 | 2007-10-09 | 1.138 | 336,627,873 | +101,218 | 38.30% | 382,932,260 |
| 2007-10-10 | 2007-10-08 | 1.149 | 336,526,655 | +21,308 | 38.28% | 386,607,387 |
| 2007-10-09 | 2007-10-05 | 1.126 | 336,505,347 | -102,993 | 38.28% | 379,002,851 |
| 2007-10-08 | 2007-10-04 | 1.126 | 336,608,340 | +56,824 | 38.29% | 379,118,852 |
| 2007-10-05 | 2007-10-03 | 1.138 | 336,551,516 | -601,976 | 38.29% | 382,845,400 |
| 2007-10-04 | 2007-10-02 | 1.104 | 337,153,492 | +372,018 | 38.35% | 372,138,194 |
| 2007-10-03 | 2007-09-28 | 1.104 | 336,781,474 | +384,448 | 38.31% | 371,727,574 |
| 2007-10-02 | 2007-09-27 | 1.093 | 336,397,026 | +106,544 | 38.27% | 367,514,425 |
| 2007-09-28 | 2007-09-25 | 1.093 | 336,290,482 | +85,236 | 38.26% | 367,398,025 |
| 2007-09-25 | 2007-09-21 | 1.104 | 336,205,246 | +637,490 | 38.25% | 371,091,553 |
| 2007-09-24 | 2007-09-20 | 1.104 | 335,567,756 | -250,379 | 38.17% | 370,387,914 |
| 2007-09-21 | 2007-09-19 | 1.104 | 335,818,135 | -231,734 | 38.20% | 370,664,274 |
| 2007-09-20 | 2007-09-18 | 1.081 | 336,049,869 | +143,835 | 38.23% | 363,350,257 |
| 2007-09-19 | 2007-09-17 | 1.149 | 335,906,034 | +223,743 | 38.21% | 385,894,408 |
| 2007-09-18 | 2007-09-14 | 1.160 | 335,682,291 | +62,151 | 38.19% | 389,418,127 |
| 2007-09-17 | 2007-09-13 | 1.149 | 335,620,140 | -1,379,750 | 38.18% | 385,565,968 |
| 2007-09-13 | 2007-09-11 | 1.070 | 336,999,890 | +97,665 | 38.34% | 360,581,858 |
| 2007-09-12 | 2007-09-10 | 1.104 | 336,902,225 | -94,114 | 38.33% | 371,860,854 |
| 2007-09-11 | 2007-09-07 | 1.059 | 336,996,339 | -412,859 | 38.34% | 356,782,500 |
| 2007-09-10 | 2007-09-06 | 1.036 | 337,409,198 | -313,419 | 38.38% | 349,619,182 |
| 2007-09-07 | 2007-09-05 | 1.047 | 337,722,617 | +1,161,335 | 38.42% | 353,747,682 |
| 2007-09-06 | 2007-09-04 | 1.059 | 336,561,282 | +471,459 | 38.29% | 356,321,899 |
| 2007-09-05 | 2007-09-03 | 1.036 | 336,089,823 | +556,694 | 38.23% | 348,252,063 |
| 2007-09-04 | 2007-08-31 | 1.014 | 335,533,129 | +1,584,919 | 38.17% | 340,117,066 |
| 2007-09-03 | 2007-08-30 | 0.991 | 333,948,210 | +643,854 | 37.99% | 330,988,039 |
| 2007-08-31 | 2007-08-29 | 0.969 | 333,304,356 | +59,487 | 37.92% | 322,841,940 |
| 2007-08-30 | 2007-08-28 | 1.002 | 333,244,869 | -285,006 | 37.91% | 334,044,239 |
| 2007-08-29 | 2007-08-27 | 1.014 | 333,529,875 | +987,978 | 37.94% | 338,086,444 |
| 2007-08-28 | 2007-08-24 | 0.991 | 332,541,897 | +113,147 | 37.83% | 329,594,192 |
| 2007-08-27 | 2007-08-23 | 1.014 | 332,428,750 | -60,248 | 37.82% | 336,970,276 |
| 2007-08-24 | 2007-08-22 | 0.969 | 332,488,998 | +73,995 | 37.82% | 322,052,176 |
| 2007-08-23 | 2007-08-21 | 0.946 | 332,415,003 | -100,237 | 37.82% | 314,492,585 |
| 2007-08-22 | 2007-08-20 | 0.935 | 332,515,240 | -73,693 | 37.83% | 310,842,330 |
| 2007-08-21 | 2007-08-17 | 0.924 | 332,588,933 | -156,970 | 37.84% | 307,165,301 |
| 2007-08-20 | 2007-08-16 | 0.935 | 332,745,903 | +570,573 | 37.85% | 311,057,958 |
| 2007-08-17 | 2007-08-15 | 1.002 | 332,175,330 | -71,135 | 37.79% | 332,972,134 |
| 2007-08-16 | 2007-08-14 | 1.036 | 332,246,465 | -66,330 | 37.80% | 344,269,623 |
| 2007-08-15 | 2007-08-13 | 1.036 | 332,312,795 | +424,402 | 37.80% | 344,338,353 |
| 2007-08-14 | 2007-08-10 | 1.025 | 331,888,393 | +733,381 | 37.76% | 340,160,565 |
| 2007-08-13 | 2007-08-09 | 1.081 | 331,155,012 | -703,193 | 37.67% | 358,057,746 |
| 2007-08-10 | 2007-08-08 | 1.047 | 331,858,205 | -78,133 | 37.75% | 347,605,001 |
| 2007-08-09 | 2007-08-07 | 1.059 | 331,936,338 | +710,296 | 37.76% | 351,425,410 |
| 2007-08-08 | 2007-08-06 | 1.070 | 331,226,042 | +3,207,726 | 37.68% | 354,403,978 |
| 2007-08-07 | 2007-08-03 | 1.081 | 328,018,316 | -257,482 | 37.32% | 354,666,228 |
| 2007-08-06 | 2007-08-02 | 1.070 | 328,275,798 | -117,199 | 37.35% | 351,247,287 |
| 2007-08-03 | 2007-08-01 | 1.104 | 328,392,997 | +181,125 | 37.36% | 362,468,667 |
| 2007-08-02 | 2007-07-31 | 1.160 | 328,211,872 | +53,273 | 37.34% | 380,751,847 |
| 2007-08-01 | 2007-07-30 | 1.171 | 328,158,599 | -142,947 | 37.33% | 384,386,066 |
| 2007-07-31 | 2007-07-27 | 1.183 | 328,301,546 | -87,012 | 37.35% | 388,251,136 |
| 2007-07-30 | 2007-07-26 | 1.216 | 328,388,558 | -12,240 | 37.36% | 399,449,866 |
| 2007-07-27 | 2007-07-25 | 1.228 | 328,400,798 | -93,226 | 37.36% | 403,163,503 |
| 2007-07-26 | 2007-07-24 | 1.216 | 328,494,024 | -833,710 | 37.37% | 399,578,154 |
| 2007-07-25 | 2007-07-23 | 1.239 | 329,327,734 | +79,020 | 37.46% | 408,010,650 |
| 2007-07-24 | 2007-07-20 | 1.216 | 329,248,714 | -108,320 | 37.46% | 400,496,155 |
| 2007-07-23 | 2007-07-19 | 1.194 | 329,357,034 | -257,483 | 37.47% | 393,208,879 |
| 2007-07-20 | 2007-07-18 | 1.194 | 329,614,517 | -984,648 | 37.50% | 393,516,280 |
| 2007-07-19 | 2007-07-17 | 1.205 | 330,599,165 | -202,434 | 37.61% | 398,415,328 |
| 2007-07-17 | 2007-07-13 | 1.239 | 330,801,599 | -1,073,219 | 37.63% | 409,836,650 |
| 2007-07-16 | 2007-07-12 | 1.261 | 331,874,818 | -623,412 | 37.75% | 418,642,033 |
| 2007-07-13 | 2007-07-11 | 1.284 | 332,498,230 | +227,295 | 37.83% | 426,918,227 |
| 2007-07-12 | 2007-07-10 | 1.273 | 332,270,935 | +17,757 | 37.80% | 422,884,050 |
| 2007-07-11 | 2007-07-09 | 1.284 | 332,253,178 | -382,672 | 37.80% | 426,603,587 |
| 2007-07-10 | 2007-07-06 | 1.284 | 332,635,850 | -1,416,153 | 37.84% | 427,094,927 |
| 2007-07-09 | 2007-07-05 | 1.284 | 334,052,003 | -102,993 | 38.00% | 428,913,227 |
| 2007-07-06 | 2007-07-04 | 1.261 | 334,154,996 | +35,515 | 38.01% | 421,518,354 |
| 2007-07-05 | 2007-07-03 | 1.261 | 334,119,481 | -609,967 | 38.01% | 421,473,553 |
| 2007-07-04 | 2007-06-29 | 1.261 | 334,729,448 | -72,805 | 38.08% | 422,242,994 |
| 2007-07-03 | 2007-06-28 | 1.261 | 334,802,253 | +44,393 | 38.09% | 422,334,833 |
| 2007-06-29 | 2007-06-27 | 1.261 | 334,757,860 | +278,791 | 38.08% | 422,278,834 |
| 2007-06-28 | 2007-06-26 | 1.306 | 334,479,069 | -306,315 | 38.05% | 436,995,981 |
| 2007-06-27 | 2007-06-25 | 1.318 | 334,785,384 | -676,557 | 38.09% | 441,166,838 |
| 2007-06-26 | 2007-06-22 | 1.318 | 335,461,941 | 38.16% | 442,058,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy