History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,319,000 | +0 | 0.07% | 553,980 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,319,000 | +0 | 0.07% | 600,145 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,319,000 | +0 | 0.07% | 567,170 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,319,000 | +0 | 0.07% | 560,575 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,319,000 | +0 | 0.07% | 547,385 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,319,000 | +0 | 0.07% | 553,980 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,319,000 | +0 | 0.07% | 553,980 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,319,000 | +0 | 0.07% | 553,980 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,319,000 | +0 | 0.07% | 560,575 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,319,000 | +0 | 0.07% | 534,195 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,319,000 | +0 | 0.07% | 547,385 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,319,000 | +0 | 0.07% | 553,980 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,319,000 | +0 | 0.07% | 553,980 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,319,000 | +0 | 0.07% | 560,575 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,319,000 | +0 | 0.07% | 573,765 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,319,000 | +0 | 0.07% | 593,550 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,319,000 | +0 | 0.07% | 600,145 |
| 2025-09-17 | 2025-09-15 | 0.455 | 1,319,000 | +0 | 0.07% | 600,145 |
| 2025-09-16 | 2025-09-12 | 0.465 | 1,319,000 | +0 | 0.07% | 613,335 |
| 2025-09-15 | 2025-09-11 | 0.465 | 1,319,000 | +0 | 0.07% | 613,335 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,319,000 | +0 | 0.07% | 600,145 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,319,000 | +0 | 0.07% | 600,145 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,319,000 | +0 | 0.07% | 606,740 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,319,000 | +0 | 0.07% | 619,930 |
| 2025-09-08 | 2025-09-04 | 0.445 | 1,319,000 | +0 | 0.07% | 586,955 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,319,000 | +0 | 0.07% | 600,145 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,319,000 | +0 | 0.07% | 619,930 |
| 2025-09-03 | 2025-09-01 | 0.465 | 1,319,000 | +0 | 0.07% | 613,335 |
| 2025-09-02 | 2025-08-29 | 0.450 | 1,319,000 | +0 | 0.07% | 593,550 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,319,000 | +0 | 0.07% | 593,550 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,319,000 | +0 | 0.07% | 606,740 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,319,000 | +0 | 0.07% | 613,335 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,319,000 | +0 | 0.07% | 633,120 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,319,000 | +0 | 0.07% | 646,310 |
| 2025-08-25 | 2025-08-21 | 0.485 | 1,319,000 | +0 | 0.07% | 639,715 |
| 2025-08-22 | 2025-08-20 | 0.485 | 1,319,000 | +0 | 0.07% | 639,715 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,319,000 | +0 | 0.07% | 646,310 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,319,000 | +0 | 0.07% | 659,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 1,319,000 | +0 | 0.07% | 633,120 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,319,000 | +0 | 0.07% | 606,740 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,319,000 | +0 | 0.07% | 606,740 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,319,000 | +0 | 0.07% | 646,310 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,319,000 | +0 | 0.07% | 672,690 |
| 2025-08-12 | 2025-08-08 | 0.510 | 1,319,000 | +0 | 0.07% | 672,690 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,319,000 | +0 | 0.07% | 646,310 |
| 2025-08-08 | 2025-08-06 | 0.495 | 1,319,000 | +0 | 0.07% | 652,905 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,319,000 | +0 | 0.07% | 652,905 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,319,000 | +0 | 0.07% | 600,145 |
| 2025-08-05 | 2025-08-01 | 0.435 | 1,319,000 | +0 | 0.07% | 573,765 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,319,000 | +0 | 0.07% | 514,410 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,319,000 | +0 | 0.07% | 514,410 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,319,000 | +0 | 0.07% | 527,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,319,000 | +0 | 0.07% | 527,600 |
| 2025-07-29 | 2025-07-25 | 0.390 | 1,319,000 | +0 | 0.07% | 514,410 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,319,000 | +0 | 0.07% | 507,815 |
| 2025-07-25 | 2025-07-23 | 0.370 | 1,319,000 | +0 | 0.07% | 488,030 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,319,000 | +0 | 0.07% | 501,220 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,319,000 | +0 | 0.07% | 514,410 |
| 2025-07-22 | 2025-07-18 | 0.385 | 1,319,000 | +0 | 0.07% | 507,815 |
| 2025-07-21 | 2025-07-17 | 0.375 | 1,319,000 | +0 | 0.07% | 494,625 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,319,000 | +0 | 0.07% | 514,410 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,319,000 | +0 | 0.07% | 540,790 |
| 2025-07-16 | 2025-07-14 | 0.415 | 1,319,000 | +0 | 0.07% | 547,385 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,319,000 | +0 | 0.07% | 527,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,319,000 | +0 | 0.07% | 514,410 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,319,000 | +0 | 0.07% | 514,410 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,319,000 | +0 | 0.07% | 527,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,319,000 | +0 | 0.07% | 474,840 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,319,000 | +0 | 0.07% | 422,080 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,319,000 | +0 | 0.07% | 448,460 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,319,000 | +0 | 0.07% | 461,650 |
| 2025-07-03 | 2025-06-30 | 0.360 | 1,319,000 | +0 | 0.07% | 474,840 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,319,000 | +0 | 0.07% | 428,675 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,319,000 | +0 | 0.07% | 422,080 |
| 2025-06-27 | 2025-06-25 | 0.320 | 1,319,000 | +0 | 0.07% | 422,080 |
| 2025-06-26 | 2025-06-24 | 0.305 | 1,319,000 | +0 | 0.07% | 402,295 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,319,000 | +0 | 0.07% | 428,675 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,319,000 | +0 | 0.07% | 402,295 |
| 2025-06-23 | 2025-06-19 | 0.315 | 1,319,000 | +0 | 0.07% | 415,485 |
| 2025-06-20 | 2025-06-18 | 0.315 | 1,319,000 | +0 | 0.07% | 415,485 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,319,000 | +0 | 0.07% | 415,485 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,319,000 | +0 | 0.07% | 408,890 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,319,000 | +0 | 0.07% | 402,295 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,319,000 | +0 | 0.07% | 395,700 |
| 2025-06-13 | 2025-06-11 | 0.325 | 1,319,000 | +0 | 0.07% | 428,675 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,319,000 | +0 | 0.07% | 428,675 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,319,000 | +0 | 0.07% | 428,675 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,319,000 | +0 | 0.07% | 422,080 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,319,000 | +0 | 0.07% | 435,270 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,319,000 | +0 | 0.07% | 435,270 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,319,000 | +0 | 0.07% | 441,865 |
| 2025-06-04 | 2025-06-02 | 0.330 | 1,319,000 | +0 | 0.07% | 435,270 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,319,000 | +0 | 0.07% | 435,270 |
| 2025-06-02 | 2025-05-29 | 0.330 | 1,319,000 | +0 | 0.07% | 435,270 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,319,000 | +0 | 0.09% | 428,675 |
| 2025-05-29 | 2025-05-27 | 0.330 | 1,319,000 | +0 | 0.09% | 435,270 |
| 2025-05-28 | 2025-05-26 | 0.320 | 1,319,000 | +0 | 0.09% | 422,080 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,319,000 | +0 | 0.09% | 448,460 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,319,000 | +0 | 0.09% | 448,460 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,319,000 | +0 | 0.09% | 422,080 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,319,000 | +0 | 0.09% | 428,675 |
| 2025-05-21 | 2025-05-19 | 0.335 | 1,319,000 | +0 | 0.09% | 441,865 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,319,000 | +0 | 0.09% | 441,865 |
| 2025-05-19 | 2025-05-15 | 0.320 | 1,319,000 | +0 | 0.09% | 422,080 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,319,000 | +0 | 0.09% | 422,080 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,319,000 | +0 | 0.09% | 422,080 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,319,000 | +0 | 0.09% | 422,080 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,319,000 | +0 | 0.09% | 422,080 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1,319,000 | +0 | 0.09% | 428,675 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,319,000 | +0 | 0.09% | 494,625 |
| 2025-05-08 | 2025-05-06 | 0.375 | 1,319,000 | +0 | 0.09% | 494,625 |
| 2025-05-07 | 2025-05-02 | 0.375 | 1,319,000 | +0 | 0.09% | 494,625 |
| 2025-05-06 | 2025-04-30 | 0.375 | 1,319,000 | +0 | 0.09% | 494,625 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,319,000 | +0 | 0.09% | 494,625 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,319,000 | +0 | 0.09% | 435,270 |
| 2025-04-29 | 2025-04-25 | 0.330 | 1,319,000 | +0 | 0.09% | 435,270 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,319,000 | +0 | 0.09% | 461,650 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,319,000 | +0 | 0.09% | 461,650 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,319,000 | +0 | 0.09% | 461,650 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,319,000 | +0 | 0.09% | 474,840 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,319,000 | +0 | 0.09% | 415,485 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,319,000 | +0 | 0.09% | 435,270 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,319,000 | +0 | 0.09% | 402,295 |
| 2025-04-15 | 2025-04-11 | 0.305 | 1,319,000 | +0 | 0.09% | 402,295 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,319,000 | +0 | 0.09% | 402,295 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,319,000 | +0 | 0.09% | 408,890 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,319,000 | +0 | 0.09% | 408,890 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,319,000 | +0 | 0.09% | 461,650 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,319,000 | +0 | 0.09% | 461,650 |
| 2025-04-07 | 2025-04-02 | 0.385 | 1,319,000 | +0 | 0.09% | 507,815 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,319,000 | +0 | 0.09% | 507,815 |
| 2025-04-02 | 2025-03-31 | 0.370 | 1,319,000 | +0 | 0.09% | 488,030 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,319,000 | +0 | 0.09% | 488,030 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,319,000 | +0 | 0.09% | 488,030 |
| 2025-03-28 | 2025-03-26 | 0.390 | 1,319,000 | +0 | 0.09% | 514,410 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,319,000 | +0 | 0.09% | 501,220 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,319,000 | +0 | 0.09% | 501,220 |
| 2025-03-25 | 2025-03-21 | 0.395 | 1,319,000 | +0 | 0.09% | 521,005 |
| 2025-03-24 | 2025-03-20 | 0.395 | 1,319,000 | +0 | 0.09% | 521,005 |
| 2025-03-21 | 2025-03-19 | 0.395 | 1,319,000 | +0 | 0.09% | 521,005 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,319,000 | +0 | 0.09% | 527,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,319,000 | +0 | 0.09% | 527,600 |
| 2025-03-18 | 2025-03-14 | 0.415 | 1,319,000 | +0 | 0.09% | 547,385 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,319,000 | +0 | 0.09% | 521,005 |
| 2025-03-14 | 2025-03-12 | 0.390 | 1,319,000 | +0 | 0.09% | 514,410 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,319,000 | +0 | 0.09% | 514,410 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,319,000 | +0 | 0.09% | 534,195 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,319,000 | +0 | 0.09% | 560,575 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,319,000 | +0 | 0.09% | 534,195 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,319,000 | +0 | 0.09% | 527,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,319,000 | +0 | 0.09% | 501,220 |
| 2025-03-05 | 2025-03-03 | 0.380 | 1,319,000 | +0 | 0.09% | 501,220 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,319,000 | +0 | 0.09% | 501,220 |
| 2025-03-03 | 2025-02-27 | 0.385 | 1,319,000 | +0 | 0.09% | 507,815 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,319,000 | +0 | 0.09% | 534,195 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,319,000 | +0 | 0.09% | 534,195 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,319,000 | +0 | 0.09% | 534,195 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,319,000 | +0 | 0.09% | 534,195 |
| 2025-02-24 | 2025-02-20 | 0.415 | 1,319,000 | +0 | 0.09% | 547,385 |
| 2025-02-21 | 2025-02-19 | 0.405 | 1,319,000 | +0 | 0.09% | 534,195 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,319,000 | +0 | 0.09% | 501,220 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,319,000 | +0 | 0.09% | 580,360 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,319,000 | +0 | 0.09% | 580,360 |
| 2025-02-17 | 2025-02-13 | 0.445 | 1,319,000 | +0 | 0.09% | 586,955 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,319,000 | +0 | 0.09% | 547,385 |
| 2025-02-13 | 2025-02-11 | 0.415 | 1,319,000 | +0 | 0.09% | 547,385 |
| 2025-02-12 | 2025-02-10 | 0.395 | 1,319,000 | +0 | 0.09% | 521,005 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,319,000 | +0 | 0.09% | 553,980 |
| 2025-02-10 | 2025-02-06 | 0.445 | 1,319,000 | +0 | 0.09% | 586,955 |
| 2025-02-07 | 2025-02-05 | 0.435 | 1,319,000 | +0 | 0.09% | 573,765 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,319,000 | +0 | 0.09% | 593,550 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,319,000 | +0 | 0.09% | 567,170 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,319,000 | +0 | 0.09% | 553,980 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,319,000 | +0 | 0.09% | 501,220 |
| 2025-01-27 | 2025-01-23 | 0.365 | 1,319,000 | +0 | 0.09% | 481,435 |
| 2025-01-24 | 2025-01-22 | 0.380 | 1,319,000 | +0 | 0.09% | 501,220 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,319,000 | +0 | 0.09% | 501,220 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,319,000 | +0 | 0.09% | 474,840 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,319,000 | +0 | 0.09% | 474,840 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,319,000 | +0 | 0.09% | 461,650 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,319,000 | +0 | 0.09% | 481,435 |
| 2025-01-16 | 2025-01-14 | 0.345 | 1,319,000 | +0 | 0.09% | 455,055 |
| 2025-01-15 | 2025-01-13 | 0.365 | 1,319,000 | +0 | 0.09% | 481,435 |
| 2025-01-14 | 2025-01-10 | 0.365 | 1,319,000 | +0 | 0.09% | 481,435 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,319,000 | +0 | 0.09% | 468,245 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,319,000 | +0 | 0.09% | 468,245 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,319,000 | +0 | 0.09% | 448,460 |
| 2025-01-08 | 2025-01-06 | 0.375 | 1,319,000 | +0 | 0.09% | 494,625 |
| 2025-01-07 | 2025-01-03 | 0.375 | 1,319,000 | +0 | 0.09% | 494,625 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,319,000 | +0 | 0.09% | 468,245 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,319,000 | +0 | 0.09% | 455,055 |
| 2025-01-02 | 2024-12-27 | 0.345 | 1,319,000 | +0 | 0.09% | 455,055 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,319,000 | +0 | 0.09% | 441,865 |
| 2024-12-27 | 2024-12-20 | 0.305 | 1,319,000 | +0 | 0.09% | 402,295 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,319,000 | +0 | 0.09% | 389,105 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,319,000 | +0 | 0.09% | 375,915 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,319,000 | +0 | 0.09% | 415,485 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,319,000 | +0 | 0.09% | 422,080 |
| 2024-12-17 | 2024-12-13 | 0.345 | 1,319,000 | +0 | 0.09% | 455,055 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,319,000 | +0 | 0.09% | 461,650 |
| 2024-12-13 | 2024-12-11 | 0.330 | 1,319,000 | +0 | 0.09% | 435,270 |
| 2024-12-12 | 2024-12-10 | 0.345 | 1,319,000 | +0 | 0.09% | 455,055 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,319,000 | +0 | 0.09% | 461,650 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,319,000 | +0 | 0.09% | 461,650 |
| 2024-12-09 | 2024-12-05 | 0.345 | 1,319,000 | +0 | 0.09% | 455,055 |
| 2024-12-06 | 2024-12-04 | 0.345 | 1,319,000 | +0 | 0.09% | 455,055 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,319,000 | +0 | 0.09% | 441,865 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,319,000 | +0 | 0.09% | 468,245 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,319,000 | +0 | 0.09% | 448,460 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,319,000 | +0 | 0.09% | 448,460 |
| 2024-11-29 | 2024-11-27 | 0.335 | 1,319,000 | +0 | 0.09% | 441,865 |
| 2024-11-28 | 2024-11-26 | 0.340 | 1,319,000 | +0 | 0.09% | 448,460 |
| 2024-11-27 | 2024-11-25 | 0.340 | 1,319,000 | +0 | 0.09% | 448,460 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,319,000 | +0 | 0.09% | 422,080 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,319,000 | +0 | 0.09% | 369,320 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,319,000 | +0 | 0.09% | 369,320 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,319,000 | +0 | 0.09% | 369,320 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,319,000 | +0 | 0.09% | 369,320 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,319,000 | +0 | 0.09% | 389,105 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,319,000 | +0 | 0.09% | 402,295 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,319,000 | +0 | 0.09% | 402,295 |
| 2024-11-14 | 2024-11-12 | 0.305 | 1,319,000 | +0 | 0.09% | 402,295 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,319,000 | +0 | 0.09% | 382,510 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,319,000 | +0 | 0.09% | 382,510 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,319,000 | +0 | 0.09% | 382,510 |
| 2024-11-08 | 2024-11-06 | 0.290 | 1,319,000 | +0 | 0.09% | 382,510 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,319,000 | +0 | 0.09% | 382,510 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,319,000 | +0 | 0.09% | 408,890 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,319,000 | +0 | 0.09% | 395,700 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,319,000 | +0 | 0.09% | 395,700 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,319,000 | +0 | 0.09% | 395,700 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,319,000 | +0 | 0.09% | 402,295 |
| 2024-10-30 | 2024-10-28 | 0.310 | 1,319,000 | +0 | 0.09% | 408,890 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,319,000 | -2,000 | 0.09% | 395,700 |
| 2024-03-05 | 2024-03-01 | 0.270 | 1,321,000 | -267,000 | 0.09% | 356,670 |
| 2024-02-29 | 2024-02-27 | 0.295 | 1,588,000 | -310,000 | 0.11% | 468,460 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,898,000 | -987,000 | 0.13% | 588,380 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,885,000 | -166,000 | 0.20% | 908,775 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,051,000 | -500,000 | 0.21% | 762,750 |
| 2023-08-21 | 2023-08-17 | 0.325 | 3,551,000 | -5,000 | 0.25% | 1,154,075 |
| 2023-06-06 | 2023-06-02 | 0.305 | 3,556,000 | -60,000 | 0.25% | 1,084,580 |
| 2023-02-17 | 2023-02-15 | 0.390 | 3,616,000 | +12,000 | 0.25% | 1,410,240 |
| 2022-03-24 | 2022-03-22 | 0.570 | 3,604,000 | +20,000 | 0.24% | 2,054,280 |
| 2021-12-15 | 2021-12-13 | 0.620 | 3,584,000 | +32,000 | 0.24% | 2,222,080 |
| 2021-12-14 | 2021-12-10 | 0.620 | 3,552,000 | +2,000 | 0.24% | 2,202,240 |
| 2021-11-09 | 2021-11-05 | 0.660 | 3,550,000 | +11,000 | 0.24% | 2,343,000 |
| 2021-07-12 | 2021-07-08 | 0.770 | 3,539,000 | +100,000 | 0.24% | 2,725,030 |
| 2021-06-10 | 2021-06-08 | 1.100 | 3,439,000 | -6,000 | 0.23% | 3,782,900 |
| 2021-06-08 | 2021-06-04 | 1.130 | 3,445,000 | -12,000 | 0.23% | 3,892,850 |
| 2021-06-07 | 2021-06-03 | 1.070 | 3,457,000 | +12,000 | 0.23% | 3,698,990 |
| 2021-06-04 | 2021-06-02 | 1.190 | 3,445,000 | +18,000 | 0.23% | 4,099,550 |
| 2021-06-03 | 2021-06-01 | 1.070 | 3,427,000 | -134,000 | 0.23% | 3,666,890 |
| 2021-05-10 | 2021-05-06 | 0.840 | 3,561,000 | +140,000 | 0.24% | 2,991,240 |
| 2021-03-22 | 2021-03-18 | 1.090 | 3,421,000 | +100,000 | 0.23% | 3,728,890 |
| 2021-03-19 | 2021-03-17 | 1.130 | 3,321,000 | +12,000 | 0.22% | 3,752,730 |
| 2021-03-08 | 2021-03-04 | 1.670 | 3,309,000 | -30,000 | 0.22% | 5,526,030 |
| 2021-03-05 | 2021-03-03 | 1.740 | 3,339,000 | +30,000 | 0.22% | 5,809,860 |
| 2021-02-26 | 2021-02-24 | 1.480 | 3,309,000 | +3,000 | 0.22% | 4,897,320 |
| 2021-02-25 | 2021-02-23 | 1.610 | 3,306,000 | +55,000 | 0.22% | 5,322,660 |
| 2021-02-24 | 2021-02-22 | 1.730 | 3,251,000 | +102,000 | 0.22% | 5,624,230 |
| 2021-02-23 | 2021-02-19 | 1.880 | 3,149,000 | +50,000 | 0.21% | 5,920,120 |
| 2021-02-22 | 2021-02-18 | 1.920 | 3,099,000 | +5,000 | 0.21% | 5,950,080 |
| 2021-02-19 | 2021-02-17 | 2.400 | 3,094,000 | -6,000 | 0.21% | 7,425,600 |
| 2021-02-18 | 2021-02-16 | 2.480 | 3,100,000 | -9,000 | 0.21% | 7,688,000 |
| 2021-02-17 | 2021-02-11 | 1.500 | 3,109,000 | -5,000 | 0.21% | 4,663,500 |
| 2021-02-10 | 2021-02-08 | 1.520 | 3,114,000 | +5,000 | 0.21% | 4,733,280 |
| 2021-02-09 | 2021-02-05 | 1.520 | 3,109,000 | +5,000 | 0.21% | 4,725,680 |
| 2021-02-08 | 2021-02-04 | 1.470 | 3,104,000 | +514,000 | 0.21% | 4,562,880 |
| 2021-02-05 | 2021-02-03 | 1.290 | 2,590,000 | +506,000 | 0.17% | 3,341,100 |
| 2021-02-01 | 2021-01-28 | 1.120 | 2,084,000 | +550,000 | 0.14% | 2,334,080 |
| 2021-01-26 | 2021-01-22 | 0.880 | 1,534,000 | -10,000 | 0.10% | 1,349,920 |
| 2021-01-04 | 2020-12-29 | 0.710 | 1,544,000 | -100,000 | 0.10% | 1,096,240 |
| 2020-11-20 | 2020-11-18 | 0.760 | 1,644,000 | -1,959,000 | 0.11% | 1,249,440 |
| 2020-11-19 | 2020-11-17 | 0.740 | 3,603,000 | -41,000 | 0.24% | 2,666,220 |
| 2020-11-17 | 2020-11-13 | 0.750 | 3,644,000 | -2,100,000 | 0.24% | 2,733,000 |
| 2020-10-15 | 2020-10-12 | 0.750 | 5,744,000 | -10,000 | 0.38% | 4,308,000 |
| 2020-10-09 | 2020-10-07 | 0.740 | 5,754,000 | -100,000 | 0.39% | 4,257,960 |
| 2020-10-08 | 2020-10-06 | 0.690 | 5,854,000 | +10,000 | 0.39% | 4,039,260 |
| 2020-08-21 | 2020-08-19 | 0.940 | 5,844,000 | +109,000 | 0.39% | 5,493,360 |
| 2020-08-18 | 2020-08-14 | 1.000 | 5,735,000 | +200,000 | 0.38% | 5,735,000 |
| 2020-08-17 | 2020-08-13 | 1.010 | 5,535,000 | +691,000 | 0.37% | 5,590,350 |
| 2020-08-07 | 2020-08-05 | 1.020 | 4,844,000 | +30,000 | 0.32% | 4,940,880 |
| 2020-08-06 | 2020-08-04 | 1.010 | 4,814,000 | +200,000 | 0.32% | 4,862,140 |
| 2020-07-29 | 2020-07-27 | 0.980 | 4,614,000 | +300,000 | 0.31% | 4,521,720 |
| 2020-07-28 | 2020-07-24 | 1.020 | 4,314,000 | +100,000 | 0.29% | 4,400,280 |
| 2020-07-27 | 2020-07-23 | 1.060 | 4,214,000 | +150,000 | 0.28% | 4,466,840 |
| 2020-07-24 | 2020-07-22 | 1.080 | 4,064,000 | +350,000 | 0.27% | 4,389,120 |
| 2020-07-23 | 2020-07-21 | 1.120 | 3,714,000 | +500,000 | 0.25% | 4,159,680 |
| 2020-07-20 | 2020-07-16 | 1.100 | 3,214,000 | +1,500,000 | 0.22% | 3,535,400 |
| 2020-07-17 | 2020-07-15 | 1.190 | 1,714,000 | -100,000 | 0.11% | 2,039,660 |
| 2020-07-16 | 2020-07-14 | 1.210 | 1,814,000 | +100,000 | 0.12% | 2,194,940 |
| 2020-06-18 | 2020-06-16 | 1.010 | 1,714,000 | -1,000 | 0.11% | 1,731,140 |
| 2020-06-16 | 2020-06-12 | 1.010 | 1,715,000 | -19,000 | 0.11% | 1,732,150 |
| 2020-04-20 | 2020-04-16 | 1.220 | 1,734,000 | +10,000 | 0.12% | 2,115,480 |
| 2020-04-14 | 2020-04-08 | 1.310 | 1,724,000 | +10,000 | 0.12% | 2,258,440 |
| 2020-04-03 | 2020-04-01 | 1.440 | 1,714,000 | -40,000 | 0.11% | 2,468,160 |
| 2020-03-31 | 2020-03-27 | 1.460 | 1,754,000 | -20,000 | 0.12% | 2,560,840 |
| 2020-03-18 | 2020-03-16 | 1.450 | 1,774,000 | -50,000 | 0.12% | 2,572,300 |
| 2020-03-16 | 2020-03-12 | 1.230 | 1,824,000 | +10,000 | 0.12% | 2,243,520 |
| 2020-03-13 | 2020-03-11 | 1.310 | 1,814,000 | +10,000 | 0.12% | 2,376,340 |
| 2020-03-12 | 2020-03-10 | 1.320 | 1,804,000 | +60,000 | 0.12% | 2,381,280 |
| 2020-02-24 | 2020-02-20 | 1.560 | 1,744,000 | -29,000 | 0.12% | 2,720,640 |
| 2020-02-21 | 2020-02-19 | 1.490 | 1,773,000 | +7,000 | 0.12% | 2,641,770 |
| 2020-02-20 | 2020-02-18 | 1.680 | 1,766,000 | -25,000 | 0.12% | 2,966,880 |
| 2020-02-19 | 2020-02-17 | 1.760 | 1,791,000 | +35,000 | 0.12% | 3,152,160 |
| 2020-02-14 | 2020-02-12 | 1.310 | 1,756,000 | -50,000 | 0.12% | 2,300,360 |
| 2020-02-13 | 2020-02-11 | 1.350 | 1,806,000 | +268,000 | 0.12% | 2,438,100 |
| 2020-02-12 | 2020-02-10 | 1.340 | 1,538,000 | +13,000 | 0.10% | 2,060,920 |
| 2020-02-11 | 2020-02-07 | 2.390 | 1,525,000 | +3,000 | 0.10% | 3,644,750 |
| 2020-02-10 | 2020-02-06 | 2.460 | 1,522,000 | +4,000 | 0.10% | 3,744,120 |
| 2020-02-07 | 2020-02-05 | 2.720 | 1,518,000 | +3,000 | 0.10% | 4,128,960 |
| 2020-01-08 | 2020-01-06 | 3.540 | 1,515,000 | +100,000 | 0.10% | 5,363,100 |
| 2020-01-03 | 2019-12-31 | 3.650 | 1,415,000 | +100,000 | 0.09% | 5,164,750 |
| 2019-12-13 | 2019-12-11 | 3.670 | 1,315,000 | -14,000 | 0.09% | 4,826,050 |
| 2019-12-03 | 2019-11-29 | 3.480 | 1,329,000 | +100,000 | 0.09% | 4,624,920 |
| 2019-12-02 | 2019-11-28 | 3.440 | 1,229,000 | -2,000 | 0.08% | 4,227,760 |
| 2019-11-28 | 2019-11-26 | 4.040 | 1,231,000 | +7,000 | 0.08% | 4,973,240 |
| 2019-11-27 | 2019-11-25 | 4.000 | 1,224,000 | -20,000 | 0.08% | 4,896,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 1,244,000 | +152,000 | 0.08% | 3,271,720 |
| 2019-11-13 | 2019-11-11 | 4.240 | 1,092,000 | +60,000 | 0.07% | 4,630,080 |
| 2019-11-07 | 2019-11-05 | 4.660 | 1,032,000 | +48,000 | 0.07% | 4,809,120 |
| 2019-11-04 | 2019-10-31 | 4.850 | 984,000 | +100,000 | 0.07% | 4,772,400 |
| 2019-10-31 | 2019-10-29 | 4.760 | 884,000 | +60,000 | 0.06% | 4,207,840 |
| 2019-10-30 | 2019-10-28 | 4.770 | 824,000 | +102,000 | 0.06% | 3,930,480 |
| 2019-10-29 | 2019-10-25 | 4.720 | 722,000 | +300,000 | 0.05% | 3,407,840 |
| 2019-10-25 | 2019-10-23 | 4.790 | 422,000 | +50,000 | 0.03% | 2,021,380 |
| 2019-10-23 | 2019-10-21 | 4.650 | 372,000 | +50,000 | 0.02% | 1,729,800 |
| 2019-10-22 | 2019-10-18 | 5.050 | 322,000 | +50,000 | 0.02% | 1,626,100 |
| 2019-10-21 | 2019-10-17 | 5.010 | 272,000 | +2,000 | 0.02% | 1,362,720 |
| 2019-10-18 | 2019-10-16 | 5.220 | 270,000 | +50,000 | 0.02% | 1,409,400 |
| 2019-10-16 | 2019-10-14 | 5.620 | 220,000 | +100,000 | 0.01% | 1,236,400 |
| 2019-10-08 | 2019-10-03 | 5.600 | 120,000 | -2,000 | 0.01% | 672,000 |
| 2019-10-04 | 2019-10-02 | 5.550 | 122,000 | +6,000 | 0.01% | 677,100 |
| 2019-09-26 | 2019-09-24 | 6.100 | 116,000 | +98,000 | 0.01% | 707,600 |
| 2019-09-13 | 2019-09-11 | 7.020 | 18,000 | +2,000 | 0.00% | 126,360 |
| 2019-09-05 | 2019-09-03 | 7.570 | 16,000 | +2,000 | 0.00% | 121,120 |
| 2019-07-24 | 2019-07-22 | 6.050 | 14,000 | -200,000 | 0.00% | 84,700 |
| 2019-07-12 | 2019-07-10 | 5.340 | 214,000 | +100,000 | 0.01% | 1,142,760 |
| 2019-03-29 | 2019-03-27 | 5.160 | 114,000 | -3,000 | 0.01% | 588,240 |
| 2019-03-28 | 2019-03-26 | 5.030 | 117,000 | +3,000 | 0.01% | 588,510 |
| 2019-03-25 | 2019-03-21 | 5.000 | 114,000 | -48,000 | 0.01% | 570,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 162,000 | -52,000 | 0.01% | 824,580 |
| 2019-03-14 | 2019-03-12 | 6.150 | 214,000 | +100,000 | 0.01% | 1,316,100 |
| 2019-02-11 | 2019-02-04 | 3.810 | 114,000 | -10,000 | 0.01% | 434,340 |
| 2019-01-07 | 2019-01-03 | 3.270 | 124,000 | +10,000 | 0.01% | 405,480 |
| 2018-12-05 | 2018-12-03 | 3.380 | 114,000 | -4,000 | 0.01% | 385,320 |
| 2018-11-29 | 2018-11-27 | 3.830 | 118,000 | -5,000 | 0.01% | 451,940 |
| 2018-11-16 | 2018-11-14 | 3.950 | 123,000 | +4,000 | 0.01% | 485,850 |
| 2018-11-13 | 2018-11-09 | 3.500 | 119,000 | +5,000 | 0.01% | 416,500 |
| 2018-11-08 | 2018-11-06 | 3.400 | 114,000 | -2,400,000 | 0.01% | 387,600 |
| 2018-11-07 | 2018-11-05 | 3.290 | 2,514,000 | +100,000 | 0.17% | 8,271,060 |
| 2018-10-15 | 2018-10-11 | 3.240 | 2,414,000 | +2,400,000 | 0.16% | 7,821,360 |
| 2018-08-22 | 2018-08-20 | 3.708 | 14,000 | +1,200 | 0.00% | 51,909 |
| 2017-09-22 | 2017-09-20 | 1.509 | 12,800 | -68,571 | 0.00% | 19,320 |
| 2017-01-19 | 2017-01-17 | 1.531 | 81,371 | -22,858 | 0.01% | 124,599 |
| 2016-10-12 | 2016-10-07 | 1.444 | 104,229 | +22,858 | 0.01% | 150,481 |
| 2016-09-13 | 2016-09-09 | 1.641 | 81,371 | +22,857 | 0.01% | 133,499 |
| 2016-08-08 | 2016-08-04 | 1.586 | 58,514 | -13,715 | 0.00% | 92,800 |
| 2016-08-04 | 2016-08-01 | 1.586 | 72,229 | +13,715 | 0.01% | 114,551 |
| 2016-07-04 | 2016-06-29 | 1.597 | 58,514 | -9,143 | 0.00% | 93,440 |
| 2016-06-30 | 2016-06-28 | 1.488 | 67,657 | +9,143 | 0.00% | 100,640 |
| 2016-06-28 | 2016-06-24 | 1.488 | 58,514 | -45,715 | 0.00% | 87,040 |
| 2016-05-16 | 2016-05-12 | 1.334 | 104,229 | +91,429 | 0.01% | 139,081 |
| 2015-12-21 | 2015-12-17 | 1.334 | 12,800 | -914 | 0.00% | 17,080 |
| 2015-09-25 | 2015-09-23 | 1.477 | 13,714 | -915 | 0.00% | 20,250 |
| 2015-09-23 | 2015-09-21 | 1.302 | 14,629 | -914 | 0.00% | 19,041 |
| 2015-07-09 | 2015-07-07 | 0.930 | 15,543 | +914 | 0.00% | 14,450 |
| 2015-07-07 | 2015-07-03 | 1.181 | 14,629 | +915 | 0.00% | 17,281 |
| 2015-06-23 | 2015-06-19 | 1.466 | 13,714 | +12,800 | 0.00% | 20,100 |
| 2015-06-09 | 2015-06-05 | 1.422 | 914 | +914 | 0.00% | 1,300 |
| 2015-05-26 | 2015-05-21 | 1.488 | 0 | -27,429 | ||
| 2015-05-20 | 2015-05-18 | 1.280 | 27,429 | +27,429 | 0.00% | 35,101 |
| 2015-04-23 | 2015-04-21 | 1.006 | 0 | -9,143 | ||
| 2015-04-22 | 2015-04-20 | 1.017 | 9,143 | -4,571 | 0.00% | 9,300 |
| 2015-04-17 | 2015-04-15 | 1.148 | 13,714 | -9,143 | 0.00% | 15,750 |
| 2015-04-16 | 2015-04-14 | 1.170 | 22,857 | -4,572 | 0.00% | 26,750 |
| 2015-04-15 | 2015-04-13 | 1.203 | 27,429 | +27,429 | 0.00% | 33,001 |
| 2013-01-03 | 2012-12-31 | 1.738 | 0 | -4,544 | ||
| 2012-10-22 | 2012-10-18 | 1.650 | 4,544 | -27,266 | 0.00% | 7,500 |
| 2011-09-09 | 2011-09-07 | 1.464 | 31,810 | +735 | 0.00% | 46,576 |
| 2011-08-02 | 2011-07-29 | 1.543 | 31,075 | -10,655 | 0.00% | 47,949 |
| 2010-10-18 | 2010-10-14 | 1.982 | 41,730 | +26,636 | 0.00% | 82,720 |
| 2010-06-01 | 2010-05-28 | 2.230 | 15,094 | +1,776 | 0.00% | 33,660 |
| 2010-05-17 | 2010-05-13 | 2.253 | 13,318 | +2,664 | 0.00% | 30,000 |
| 2010-05-14 | 2010-05-12 | 2.253 | 10,654 | -888 | 0.00% | 23,999 |
| 2010-04-26 | 2010-04-22 | 2.861 | 11,542 | +888 | 0.00% | 33,019 |
| 2010-03-24 | 2010-03-22 | 3.863 | 10,654 | +8,878 | 0.00% | 41,158 |
| 2010-03-23 | 2010-03-19 | 3.987 | 1,776 | +1,776 | 0.00% | 7,081 |
| 2009-10-30 | 2009-10-28 | 2.027 | 0 | -23,085 | ||
| 2009-10-22 | 2009-10-20 | 1.881 | 23,085 | -88,787 | 0.00% | 43,421 |
| 2009-09-09 | 2009-09-07 | 1.430 | 111,872 | -35,514 | 0.01% | 160,021 |
| 2009-06-03 | 2009-06-01 | 0.811 | 147,386 | +35,514 | 0.01% | 119,520 |
| 2008-10-21 | 2008-10-17 | 0.991 | 111,872 | -17,757 | 0.01% | 110,880 |
| 2008-07-11 | 2008-07-09 | 1.554 | 129,629 | +40,842 | 0.01% | 201,480 |
| 2008-06-20 | 2008-06-18 | 1.802 | 88,787 | -17,757 | 0.01% | 160,000 |
| 2008-06-11 | 2008-06-06 | 2.027 | 106,544 | -17,758 | 0.01% | 215,999 |
| 2008-06-04 | 2008-06-02 | 2.050 | 124,302 | -8,879 | 0.01% | 254,800 |
| 2008-04-18 | 2008-04-16 | 1.126 | 133,181 | -53,272 | 0.02% | 150,001 |
| 2008-04-16 | 2008-04-14 | 1.171 | 186,453 | +7,991 | 0.02% | 218,400 |
| 2008-04-14 | 2008-04-10 | 1.216 | 178,462 | -2,664 | 0.02% | 217,080 |
| 2008-04-11 | 2008-04-09 | 1.216 | 181,126 | -887 | 0.02% | 220,321 |
| 2008-04-10 | 2008-04-08 | 1.216 | 182,013 | -2,664 | 0.02% | 221,400 |
| 2008-04-02 | 2008-03-31 | 1.194 | 184,677 | -888 | 0.02% | 220,480 |
| 2008-03-26 | 2008-03-20 | 1.070 | 185,565 | -8,879 | 0.02% | 198,550 |
| 2008-03-13 | 2008-03-11 | 1.171 | 194,444 | -887 | 0.02% | 227,760 |
| 2008-02-27 | 2008-02-25 | 0.957 | 195,331 | -1,776 | 0.02% | 187,000 |
| 2007-11-23 | 2007-11-21 | 1.306 | 197,107 | -15,982 | 0.02% | 257,520 |
| 2007-11-22 | 2007-11-20 | 1.329 | 213,089 | -26,636 | 0.02% | 283,200 |
| 2007-11-21 | 2007-11-19 | 1.329 | 239,725 | -8,879 | 0.03% | 318,600 |
| 2007-11-15 | 2007-11-13 | 1.374 | 248,604 | -28,412 | 0.03% | 341,600 |
| 2007-10-23 | 2007-10-18 | 1.126 | 277,016 | -13,318 | 0.03% | 312,001 |
| 2007-10-10 | 2007-10-08 | 1.149 | 290,334 | -88,787 | 0.03% | 333,541 |
| 2007-10-03 | 2007-09-28 | 1.104 | 379,121 | -44,393 | 0.04% | 418,460 |
| 2007-10-02 | 2007-09-27 | 1.093 | 423,514 | -8,879 | 0.05% | 462,690 |
| 2007-09-11 | 2007-09-07 | 1.059 | 432,393 | +26,636 | 0.05% | 457,780 |
| 2007-08-27 | 2007-08-23 | 1.014 | 405,757 | -13,318 | 0.05% | 411,300 |
| 2007-08-21 | 2007-08-17 | 0.924 | 419,075 | -26,636 | 0.05% | 387,040 |
| 2007-08-13 | 2007-08-09 | 1.081 | 445,711 | -8,879 | 0.05% | 481,920 |
| 2007-08-06 | 2007-08-02 | 1.070 | 454,590 | +8,879 | 0.05% | 486,400 |
| 2007-07-31 | 2007-07-27 | 1.183 | 445,711 | +4,439 | 0.05% | 527,100 |
| 2007-07-27 | 2007-07-25 | 1.228 | 441,272 | -10,654 | 0.05% | 541,731 |
| 2007-07-26 | 2007-07-24 | 1.216 | 451,926 | +10,654 | 0.05% | 549,720 |
| 2007-07-25 | 2007-07-23 | 1.239 | 441,272 | -10,654 | 0.05% | 546,701 |
| 2007-07-23 | 2007-07-19 | 1.194 | 451,926 | +88,787 | 0.05% | 539,540 |
| 2007-07-17 | 2007-07-13 | 1.239 | 363,139 | +10,655 | 0.04% | 449,900 |
| 2007-07-16 | 2007-07-12 | 1.261 | 352,484 | -17,758 | 0.04% | 444,639 |
| 2007-07-11 | 2007-07-09 | 1.284 | 370,242 | +26,636 | 0.04% | 475,380 |
| 2007-07-10 | 2007-07-06 | 1.284 | 343,606 | +10,655 | 0.04% | 441,180 |
| 2007-07-04 | 2007-06-29 | 1.261 | 332,951 | +8,878 | 0.04% | 420,000 |
| 2007-06-28 | 2007-06-26 | 1.306 | 324,073 | +110,984 | 0.04% | 423,400 |
| 2007-06-27 | 2007-06-25 | 1.318 | 213,089 | +29,300 | 0.02% | 280,800 |
| 2007-06-26 | 2007-06-22 | 1.318 | 183,789 | 0.02% | 242,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy