History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,317,569 | +0 | 0.13% | 973,379 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,317,569 | +0 | 0.13% | 1,054,494 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,317,569 | +0 | 0.13% | 996,555 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,317,569 | +0 | 0.13% | 984,967 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,317,569 | +0 | 0.13% | 961,791 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,317,569 | +0 | 0.13% | 973,379 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,317,569 | +0 | 0.13% | 973,379 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,317,569 | +0 | 0.13% | 973,379 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,317,569 | +0 | 0.13% | 984,967 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,317,569 | +0 | 0.13% | 938,615 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,317,569 | -14,000 | 0.13% | 961,791 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,331,569 | -15,000 | 0.13% | 990,917 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,346,569 | -100,000 | 0.13% | 1,079,422 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,446,569 | -43,000 | 0.13% | 1,149,887 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,489,569 | -2,000 | 0.14% | 1,132,754 |
| 2025-09-04 | 2025-09-02 | 0.470 | 2,491,569 | -3,000 | 0.14% | 1,171,037 |
| 2025-08-19 | 2025-08-15 | 0.480 | 2,494,569 | -1,000 | 0.14% | 1,197,393 |
| 2025-08-07 | 2025-08-05 | 0.495 | 2,495,569 | +26,000 | 0.14% | 1,235,307 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,469,569 | -30,000 | 0.13% | 963,132 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,499,569 | -100,000 | 0.14% | 999,828 |
| 2025-06-06 | 2025-06-04 | 0.330 | 2,599,569 | +2,000 | 0.14% | 857,858 |
| 2025-03-18 | 2025-03-14 | 0.415 | 2,597,569 | -20,000 | 0.18% | 1,077,991 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,617,569 | -52,000 | 0.18% | 1,099,379 |
| 2025-02-04 | 2025-01-28 | 0.420 | 2,669,569 | +148,000 | 0.18% | 1,121,219 |
| 2025-01-24 | 2025-01-22 | 0.380 | 2,521,569 | +102,000 | 0.17% | 958,196 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2,419,569 | -368,000 | 0.17% | 689,577 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,787,569 | -6,000 | 0.19% | 975,649 |
| 2024-12-09 | 2024-12-05 | 0.345 | 2,793,569 | -165,000 | 0.19% | 963,781 |
| 2024-12-06 | 2024-12-04 | 0.345 | 2,958,569 | -244,000 | 0.21% | 1,020,706 |
| 2024-12-04 | 2024-12-02 | 0.355 | 3,202,569 | -512,000 | 0.22% | 1,136,912 |
| 2024-11-28 | 2024-11-26 | 0.340 | 3,714,569 | -30,000 | 0.26% | 1,262,953 |
| 2024-11-26 | 2024-11-22 | 0.320 | 3,744,569 | -244,000 | 0.26% | 1,198,262 |
| 2024-11-20 | 2024-11-18 | 0.280 | 3,988,569 | -183,000 | 0.28% | 1,116,799 |
| 2024-11-19 | 2024-11-15 | 0.295 | 4,171,569 | -66,000 | 0.29% | 1,230,613 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,237,569 | -120,000 | 0.29% | 1,271,271 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4,357,569 | -298,000 | 0.30% | 1,220,119 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,655,569 | -287,000 | 0.32% | 1,373,393 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,942,569 | -184,000 | 0.34% | 1,482,771 |
| 2024-10-07 | 2024-10-03 | 0.325 | 5,126,569 | -76,000 | 0.36% | 1,666,135 |
| 2024-08-12 | 2024-08-08 | 0.238 | 5,202,569 | -338,000 | 0.36% | 1,238,211 |
| 2024-07-25 | 2024-07-23 | 0.255 | 5,540,569 | -87,000 | 0.38% | 1,412,845 |
| 2024-06-27 | 2024-06-25 | 0.240 | 5,627,569 | -373,000 | 0.39% | 1,350,617 |
| 2024-06-24 | 2024-06-20 | 0.239 | 6,000,569 | -108,000 | 0.42% | 1,434,136 |
| 2024-06-21 | 2024-06-19 | 0.237 | 6,108,569 | -2,000 | 0.42% | 1,447,731 |
| 2024-06-19 | 2024-06-17 | 0.240 | 6,110,569 | -100,000 | 0.42% | 1,466,537 |
| 2024-06-18 | 2024-06-14 | 0.255 | 6,210,569 | -100,000 | 0.43% | 1,583,695 |
| 2024-06-17 | 2024-06-13 | 0.265 | 6,310,569 | -20,000 | 0.44% | 1,672,301 |
| 2024-05-23 | 2024-05-21 | 0.275 | 6,330,569 | -1,000 | 0.44% | 1,740,906 |
| 2024-05-22 | 2024-05-20 | 0.275 | 6,331,569 | -341,000 | 0.44% | 1,741,181 |
| 2024-05-21 | 2024-05-17 | 0.275 | 6,672,569 | -159,000 | 0.46% | 1,834,956 |
| 2024-05-14 | 2024-05-10 | 0.275 | 6,831,569 | -367,000 | 0.47% | 1,878,681 |
| 2024-05-13 | 2024-05-09 | 0.270 | 7,198,569 | +1,000 | 0.50% | 1,943,614 |
| 2024-04-29 | 2024-04-25 | 0.290 | 7,197,569 | -384,000 | 0.50% | 2,087,295 |
| 2024-04-25 | 2024-04-23 | 0.265 | 7,581,569 | -329,000 | 0.53% | 2,009,116 |
| 2024-04-23 | 2024-04-19 | 0.265 | 7,910,569 | -169,000 | 0.55% | 2,096,301 |
| 2024-04-18 | 2024-04-16 | 0.250 | 8,079,569 | -68,000 | 0.56% | 2,019,892 |
| 2024-04-12 | 2024-04-10 | 0.265 | 8,147,569 | -93,000 | 0.56% | 2,159,106 |
| 2024-04-11 | 2024-04-09 | 0.265 | 8,240,569 | -200,000 | 0.57% | 2,183,751 |
| 2024-03-25 | 2024-03-21 | 0.280 | 8,440,569 | -109,000 | 0.58% | 2,363,359 |
| 2024-03-22 | 2024-03-20 | 0.280 | 8,549,569 | -335,000 | 0.59% | 2,393,879 |
| 2024-03-08 | 2024-03-06 | 0.290 | 8,884,569 | -1,069,000 | 0.62% | 2,576,525 |
| 2024-03-06 | 2024-03-04 | 0.275 | 9,953,569 | -88,000 | 0.69% | 2,737,231 |
| 2024-02-28 | 2024-02-26 | 0.285 | 10,041,569 | -232,000 | 0.70% | 2,861,847 |
| 2024-01-26 | 2024-01-24 | 0.295 | 10,273,569 | -1,000 | 0.71% | 3,030,703 |
| 2024-01-24 | 2024-01-22 | 0.250 | 10,274,569 | +1,000 | 0.71% | 2,568,642 |
| 2024-01-23 | 2024-01-19 | 0.295 | 10,273,569 | -1,000 | 0.71% | 3,030,703 |
| 2024-01-22 | 2024-01-18 | 0.310 | 10,274,569 | -54,000 | 0.71% | 3,185,116 |
| 2024-01-11 | 2024-01-09 | 0.295 | 10,328,569 | -152,000 | 0.72% | 3,046,928 |
| 2024-01-10 | 2024-01-08 | 0.300 | 10,480,569 | -1,000 | 0.73% | 3,144,171 |
| 2024-01-09 | 2024-01-05 | 0.300 | 10,481,569 | -1,000 | 0.73% | 3,144,471 |
| 2024-01-04 | 2024-01-02 | 0.295 | 10,482,569 | -483,000 | 0.73% | 3,092,358 |
| 2023-12-29 | 2023-12-27 | 0.290 | 10,965,569 | -1,000 | 0.76% | 3,180,015 |
| 2023-12-18 | 2023-12-14 | 0.275 | 10,966,569 | +1,000 | 0.76% | 3,015,806 |
| 2023-12-14 | 2023-12-12 | 0.270 | 10,965,569 | +1,000 | 0.76% | 2,960,704 |
| 2023-11-20 | 2023-11-16 | 0.300 | 10,964,569 | -9,000 | 0.76% | 3,289,371 |
| 2023-11-09 | 2023-11-07 | 0.275 | 10,973,569 | -348,000 | 0.76% | 3,017,731 |
| 2023-11-03 | 2023-11-01 | 0.255 | 11,321,569 | -66,000 | 0.78% | 2,887,000 |
| 2023-10-20 | 2023-10-18 | 0.285 | 11,387,569 | -178,000 | 0.79% | 3,245,457 |
| 2023-10-19 | 2023-10-17 | 0.290 | 11,565,569 | -157,000 | 0.80% | 3,354,015 |
| 2023-10-18 | 2023-10-16 | 0.290 | 11,722,569 | -171,000 | 0.81% | 3,399,545 |
| 2023-10-10 | 2023-10-06 | 0.295 | 11,893,569 | -909,000 | 0.82% | 3,508,603 |
| 2023-10-09 | 2023-10-05 | 0.285 | 12,802,569 | -1,237,000 | 0.89% | 3,648,732 |
| 2023-09-27 | 2023-09-25 | 0.248 | 14,039,569 | -95,000 | 0.97% | 3,481,813 |
| 2023-09-25 | 2023-09-21 | 0.235 | 14,134,569 | -140,000 | 0.98% | 3,321,624 |
| 2023-09-21 | 2023-09-19 | 0.250 | 14,274,569 | +117,000 | 0.99% | 3,568,642 |
| 2023-08-21 | 2023-08-17 | 0.325 | 14,157,569 | -1,000 | 0.98% | 4,601,210 |
| 2023-08-18 | 2023-08-16 | 0.300 | 14,158,569 | -18,000 | 0.98% | 4,247,571 |
| 2023-08-09 | 2023-08-07 | 0.260 | 14,176,569 | -3,000 | 0.98% | 3,685,908 |
| 2023-08-04 | 2023-08-02 | 0.280 | 14,179,569 | +10,000 | 0.98% | 3,970,279 |
| 2023-08-03 | 2023-08-01 | 0.265 | 14,169,569 | +2,000 | 0.98% | 3,754,936 |
| 2023-07-07 | 2023-07-05 | 0.275 | 14,167,569 | +1,000 | 0.98% | 3,896,081 |
| 2023-06-28 | 2023-06-26 | 0.280 | 14,166,569 | +501,000 | 0.98% | 3,966,639 |
| 2023-06-12 | 2023-06-08 | 0.320 | 13,665,569 | -1,000 | 0.95% | 4,372,982 |
| 2023-06-06 | 2023-06-02 | 0.305 | 13,666,569 | +12,000 | 0.95% | 4,168,304 |
| 2023-06-01 | 2023-05-30 | 0.335 | 13,654,569 | +2,000 | 0.95% | 4,574,281 |
| 2023-05-03 | 2023-04-28 | 0.350 | 13,652,569 | -14,000 | 0.95% | 4,778,399 |
| 2023-04-25 | 2023-04-21 | 0.360 | 13,666,569 | -4,000 | 0.95% | 4,919,965 |
| 2023-04-04 | 2023-03-31 | 0.425 | 13,670,569 | +1,000 | 0.95% | 5,809,992 |
| 2023-03-30 | 2023-03-28 | 0.400 | 13,669,569 | -2,000 | 0.95% | 5,467,828 |
| 2023-03-24 | 2023-03-22 | 0.400 | 13,671,569 | +1,000 | 0.95% | 5,468,628 |
| 2023-03-14 | 2023-03-10 | 0.360 | 13,670,569 | -24,000 | 0.95% | 4,921,405 |
| 2023-03-13 | 2023-03-09 | 0.385 | 13,694,569 | +2,000 | 0.95% | 5,272,409 |
| 2023-03-08 | 2023-03-06 | 0.385 | 13,692,569 | +3,000 | 0.95% | 5,271,639 |
| 2023-03-06 | 2023-03-02 | 0.390 | 13,689,569 | +3,000 | 0.95% | 5,338,932 |
| 2023-03-02 | 2023-02-28 | 0.385 | 13,686,569 | +1,000 | 0.95% | 5,269,329 |
| 2023-02-21 | 2023-02-17 | 0.390 | 13,685,569 | -19,000 | 0.95% | 5,337,372 |
| 2023-02-20 | 2023-02-16 | 0.390 | 13,704,569 | +1,000 | 0.95% | 5,344,782 |
| 2023-02-17 | 2023-02-15 | 0.390 | 13,703,569 | +22,000 | 0.95% | 5,344,392 |
| 2023-02-15 | 2023-02-13 | 0.430 | 13,681,569 | +2,000 | 0.95% | 5,883,075 |
| 2023-02-14 | 2023-02-10 | 0.430 | 13,679,569 | +2,000 | 0.95% | 5,882,215 |
| 2023-02-13 | 2023-02-09 | 0.430 | 13,677,569 | +4,000 | 0.95% | 5,881,355 |
| 2023-02-08 | 2023-02-06 | 0.430 | 13,673,569 | +2,000 | 0.95% | 5,879,635 |
| 2023-02-06 | 2023-02-02 | 0.425 | 13,671,569 | +150,000 | 0.95% | 5,810,417 |
| 2023-02-03 | 2023-02-01 | 0.425 | 13,521,569 | +50,000 | 0.94% | 5,746,667 |
| 2023-01-20 | 2023-01-18 | 0.420 | 13,471,569 | +6,000 | 0.93% | 5,658,059 |
| 2022-12-07 | 2022-12-05 | 0.465 | 13,465,569 | -3,000 | 0.93% | 6,261,490 |
| 2022-11-17 | 2022-11-15 | 0.450 | 13,468,569 | -5,000 | 0.92% | 6,060,856 |
| 2022-11-16 | 2022-11-14 | 0.450 | 13,473,569 | +8,000 | 0.90% | 6,063,106 |
| 2022-11-02 | 2022-10-31 | 0.440 | 13,465,569 | -29,000 | 0.90% | 5,924,850 |
| 2022-10-17 | 2022-10-13 | 0.330 | 13,494,569 | -4,000 | 0.90% | 4,453,208 |
| 2022-09-19 | 2022-09-15 | 0.400 | 13,498,569 | +4,000 | 0.90% | 5,399,428 |
| 2022-09-09 | 2022-09-07 | 0.400 | 13,494,569 | +10,000 | 0.90% | 5,397,828 |
| 2022-09-05 | 2022-09-01 | 0.440 | 13,484,569 | +10,000 | 0.90% | 5,933,210 |
| 2022-08-24 | 2022-08-22 | 0.435 | 13,474,569 | +4,000 | 0.90% | 5,861,438 |
| 2022-08-10 | 2022-08-08 | 0.475 | 13,470,569 | -1,000 | 0.90% | 6,398,520 |
| 2022-07-18 | 2022-07-14 | 0.470 | 13,471,569 | +10,000 | 0.90% | 6,331,637 |
| 2022-07-15 | 2022-07-13 | 0.480 | 13,461,569 | +10,000 | 0.90% | 6,461,553 |
| 2022-06-28 | 2022-06-24 | 0.500 | 13,451,569 | -10,000 | 0.90% | 6,725,784 |
| 2022-06-27 | 2022-06-23 | 0.495 | 13,461,569 | -21,000 | 0.90% | 6,663,477 |
| 2022-06-23 | 2022-06-21 | 0.490 | 13,482,569 | +3,000 | 0.90% | 6,606,459 |
| 2022-06-22 | 2022-06-20 | 0.495 | 13,479,569 | -82,000 | 0.90% | 6,672,387 |
| 2022-06-14 | 2022-06-10 | 0.520 | 13,561,569 | -425,351 | 0.91% | 7,052,016 |
| 2022-06-08 | 2022-06-06 | 0.540 | 13,986,920 | -10,000 | 0.94% | 7,552,937 |
| 2022-06-02 | 2022-05-31 | 0.480 | 13,996,920 | -50,000 | 0.94% | 6,718,522 |
| 2022-06-01 | 2022-05-30 | 0.500 | 14,046,920 | -310,000 | 0.94% | 7,023,460 |
| 2022-05-31 | 2022-05-27 | 0.500 | 14,356,920 | -135,000 | 0.96% | 7,178,460 |
| 2022-05-30 | 2022-05-26 | 0.500 | 14,491,920 | -49,000 | 0.97% | 7,245,960 |
| 2022-05-27 | 2022-05-25 | 0.500 | 14,540,920 | -1,000 | 0.97% | 7,270,460 |
| 2022-05-26 | 2022-05-24 | 0.500 | 14,541,920 | -16,000 | 0.97% | 7,270,960 |
| 2022-05-17 | 2022-05-13 | 0.540 | 14,557,920 | -40,000 | 0.97% | 7,861,277 |
| 2022-05-16 | 2022-05-12 | 0.530 | 14,597,920 | -20,000 | 0.98% | 7,736,898 |
| 2022-05-11 | 2022-05-06 | 0.500 | 14,617,920 | +60,000 | 0.98% | 7,308,960 |
| 2022-04-26 | 2022-04-22 | 0.540 | 14,557,920 | -30,000 | 0.97% | 7,861,277 |
| 2022-04-13 | 2022-04-11 | 0.590 | 14,587,920 | -18,000 | 0.98% | 8,606,873 |
| 2022-04-12 | 2022-04-08 | 0.550 | 14,605,920 | +148,000 | 0.98% | 8,033,256 |
| 2022-03-28 | 2022-03-24 | 0.630 | 14,457,920 | -14,000 | 0.97% | 9,108,490 |
| 2022-03-25 | 2022-03-23 | 0.590 | 14,471,920 | -10,000 | 0.97% | 8,538,433 |
| 2022-03-23 | 2022-03-21 | 0.550 | 14,481,920 | +10,000 | 0.97% | 7,965,056 |
| 2022-03-21 | 2022-03-17 | 0.610 | 14,471,920 | -10,000 | 0.97% | 8,827,871 |
| 2022-03-18 | 2022-03-16 | 0.580 | 14,481,920 | -107,000 | 0.97% | 8,399,514 |
| 2022-03-11 | 2022-03-09 | 0.640 | 14,588,920 | -96,000 | 0.98% | 9,336,909 |
| 2022-01-26 | 2022-01-24 | 0.810 | 14,684,920 | -561,000 | 0.98% | 11,894,785 |
| 2022-01-25 | 2022-01-21 | 0.770 | 15,245,920 | +1,221,019 | 1.02% | 11,739,358 |
| 2022-01-14 | 2022-01-12 | 0.750 | 14,024,901 | +128,000 | 0.94% | 10,518,676 |
| 2022-01-06 | 2022-01-04 | 0.780 | 13,896,901 | +5,000 | 0.93% | 10,839,583 |
| 2022-01-04 | 2021-12-31 | 0.770 | 13,891,901 | -77,000 | 0.93% | 10,696,764 |
| 2022-01-03 | 2021-12-29 | 0.730 | 13,968,901 | -80,000 | 0.94% | 10,197,298 |
| 2021-12-29 | 2021-12-24 | 0.680 | 14,048,901 | +67,000 | 0.94% | 9,553,253 |
| 2021-12-20 | 2021-12-16 | 0.620 | 13,981,901 | -280,000 | 0.94% | 8,668,779 |
| 2021-12-14 | 2021-12-10 | 0.620 | 14,261,901 | -14,000 | 0.95% | 8,842,379 |
| 2021-12-10 | 2021-12-08 | 0.570 | 14,275,901 | -20,000 | 0.96% | 8,137,264 |
| 2021-12-09 | 2021-12-07 | 0.580 | 14,295,901 | -12,000 | 0.96% | 8,291,623 |
| 2021-12-07 | 2021-12-03 | 0.590 | 14,307,901 | -22,000 | 0.96% | 8,441,662 |
| 2021-12-06 | 2021-12-02 | 0.610 | 14,329,901 | -2,000 | 0.96% | 8,741,240 |
| 2021-12-03 | 2021-12-01 | 0.590 | 14,331,901 | +8,000 | 0.96% | 8,455,822 |
| 2021-12-02 | 2021-11-30 | 0.600 | 14,323,901 | -24,000 | 0.96% | 8,594,341 |
| 2021-11-26 | 2021-11-24 | 0.610 | 14,347,901 | +8,000 | 0.96% | 8,752,220 |
| 2021-11-24 | 2021-11-22 | 0.640 | 14,339,901 | +8,000 | 0.96% | 9,177,537 |
| 2021-11-17 | 2021-11-15 | 0.650 | 14,331,901 | -11,000 | 0.96% | 9,315,736 |
| 2021-11-12 | 2021-11-10 | 0.640 | 14,342,901 | +10,000 | 0.96% | 9,179,457 |
| 2021-11-11 | 2021-11-09 | 0.650 | 14,332,901 | -10,000 | 0.96% | 9,316,386 |
| 2021-11-10 | 2021-11-08 | 0.630 | 14,342,901 | -1,000 | 0.96% | 9,036,028 |
| 2021-11-09 | 2021-11-05 | 0.660 | 14,343,901 | +10,000 | 0.96% | 9,466,975 |
| 2021-10-28 | 2021-10-26 | 0.710 | 14,333,901 | -1,000 | 0.96% | 10,177,070 |
| 2021-10-25 | 2021-10-21 | 0.770 | 14,334,901 | +900,000 | 0.96% | 11,037,874 |
| 2021-10-19 | 2021-10-15 | 0.730 | 13,434,901 | -64,000 | 0.90% | 9,807,478 |
| 2021-10-18 | 2021-10-12 | 0.700 | 13,498,901 | +82,000 | 0.90% | 9,449,231 |
| 2021-10-15 | 2021-10-11 | 0.590 | 13,416,901 | -10,000 | 0.90% | 7,915,972 |
| 2021-10-12 | 2021-10-08 | 0.560 | 13,426,901 | -5,000 | 0.90% | 7,519,065 |
| 2021-10-11 | 2021-10-07 | 0.570 | 13,431,901 | +4,000 | 0.90% | 7,656,184 |
| 2021-10-08 | 2021-10-06 | 0.560 | 13,427,901 | +15,000 | 0.90% | 7,519,625 |
| 2021-10-07 | 2021-10-05 | 0.580 | 13,412,901 | +75,000 | 0.90% | 7,779,483 |
| 2021-10-06 | 2021-10-04 | 0.580 | 13,337,901 | +6,000 | 0.89% | 7,735,983 |
| 2021-10-05 | 2021-09-30 | 0.590 | 13,331,901 | +2,000 | 0.89% | 7,865,822 |
| 2021-10-04 | 2021-09-29 | 0.590 | 13,329,901 | +19,000 | 0.89% | 7,864,642 |
| 2021-09-30 | 2021-09-28 | 0.590 | 13,310,901 | +50,000 | 0.89% | 7,853,432 |
| 2021-09-29 | 2021-09-27 | 0.690 | 13,260,901 | +11,000 | 0.89% | 9,150,022 |
| 2021-09-28 | 2021-09-24 | 0.700 | 13,249,901 | +8,000 | 0.89% | 9,274,931 |
| 2021-09-27 | 2021-09-23 | 0.720 | 13,241,901 | -300,000 | 0.89% | 9,534,169 |
| 2021-09-24 | 2021-09-21 | 0.740 | 13,541,901 | +2,000 | 0.91% | 10,021,007 |
| 2021-09-17 | 2021-09-15 | 0.760 | 13,539,901 | +6,000 | 0.91% | 10,290,325 |
| 2021-09-13 | 2021-09-09 | 0.790 | 13,533,901 | +169,000 | 0.91% | 10,691,782 |
| 2021-09-09 | 2021-09-07 | 0.810 | 13,364,901 | +99,000 | 0.89% | 10,825,570 |
| 2021-09-06 | 2021-09-02 | 0.810 | 13,265,901 | +11,000 | 0.89% | 10,745,380 |
| 2021-09-03 | 2021-09-01 | 0.780 | 13,254,901 | +8,000 | 0.89% | 10,338,823 |
| 2021-08-25 | 2021-08-23 | 0.790 | 13,246,901 | +14,000 | 0.89% | 10,465,052 |
| 2021-08-23 | 2021-08-19 | 0.790 | 13,232,901 | +8,000 | 0.89% | 10,453,992 |
| 2021-08-20 | 2021-08-18 | 0.790 | 13,224,901 | +25,000 | 0.89% | 10,447,672 |
| 2021-08-19 | 2021-08-17 | 0.790 | 13,199,901 | +13,000 | 0.88% | 10,427,922 |
| 2021-08-16 | 2021-08-12 | 0.810 | 13,186,901 | +1,841,351 | 0.88% | 10,681,390 |
| 2021-08-10 | 2021-08-06 | 0.790 | 11,345,550 | +8,000 | 0.76% | 8,962,984 |
| 2021-08-02 | 2021-07-29 | 0.840 | 11,337,550 | +1,000 | 0.76% | 9,523,542 |
| 2021-07-30 | 2021-07-28 | 0.810 | 11,336,550 | +10,000 | 0.76% | 9,182,606 |
| 2021-07-29 | 2021-07-27 | 0.790 | 11,326,550 | +10,000 | 0.76% | 8,947,974 |
| 2021-07-28 | 2021-07-26 | 0.820 | 11,316,550 | +8,000 | 0.76% | 9,279,571 |
| 2021-07-26 | 2021-07-22 | 0.870 | 11,308,550 | -38,000 | 0.76% | 9,838,438 |
| 2021-07-21 | 2021-07-19 | 0.850 | 11,346,550 | +20,000 | 0.76% | 9,644,568 |
| 2021-07-20 | 2021-07-16 | 0.890 | 11,326,550 | +28,000 | 0.76% | 10,080,630 |
| 2021-07-15 | 2021-07-13 | 0.910 | 11,298,550 | +10,000 | 0.76% | 10,281,680 |
| 2021-07-13 | 2021-07-09 | 0.820 | 11,288,550 | -42,000 | 0.76% | 9,256,611 |
| 2021-07-12 | 2021-07-08 | 0.770 | 11,330,550 | +19,000 | 0.76% | 8,724,524 |
| 2021-07-09 | 2021-07-07 | 0.790 | 11,311,550 | +52,000 | 0.76% | 8,936,124 |
| 2021-06-29 | 2021-06-25 | 0.980 | 11,259,550 | -27,000 | 0.75% | 11,034,359 |
| 2021-06-28 | 2021-06-24 | 0.990 | 11,286,550 | -1,000 | 0.76% | 11,173,684 |
| 2021-06-25 | 2021-06-23 | 0.980 | 11,287,550 | -1,000 | 0.76% | 11,061,799 |
| 2021-06-24 | 2021-06-22 | 0.990 | 11,288,550 | -2,000 | 0.76% | 11,175,664 |
| 2021-06-23 | 2021-06-21 | 1.010 | 11,290,550 | -1,000 | 0.76% | 11,403,456 |
| 2021-06-22 | 2021-06-18 | 1.000 | 11,291,550 | +12,000 | 0.76% | 11,291,550 |
| 2021-06-21 | 2021-06-17 | 1.030 | 11,279,550 | -13,000 | 0.76% | 11,617,936 |
| 2021-06-18 | 2021-06-16 | 1.000 | 11,292,550 | +31,000 | 0.76% | 11,292,550 |
| 2021-06-17 | 2021-06-15 | 1.050 | 11,261,550 | +22,000 | 0.75% | 11,824,628 |
| 2021-06-16 | 2021-06-11 | 1.120 | 11,239,550 | -12,000 | 0.75% | 12,588,296 |
| 2021-06-15 | 2021-06-10 | 1.140 | 11,251,550 | +13,000 | 0.75% | 12,826,767 |
| 2021-06-11 | 2021-06-09 | 1.150 | 11,238,550 | -42,000 | 0.75% | 12,924,332 |
| 2021-06-10 | 2021-06-08 | 1.100 | 11,280,550 | -1,000 | 0.76% | 12,408,605 |
| 2021-06-09 | 2021-06-07 | 1.150 | 11,281,550 | +19,000 | 0.76% | 12,973,782 |
| 2021-06-08 | 2021-06-04 | 1.130 | 11,262,550 | -34,000 | 0.75% | 12,726,681 |
| 2021-06-07 | 2021-06-03 | 1.070 | 11,296,550 | +79,000 | 0.76% | 12,087,308 |
| 2021-06-04 | 2021-06-02 | 1.190 | 11,217,550 | -51,000 | 0.75% | 13,348,884 |
| 2021-06-03 | 2021-06-01 | 1.070 | 11,268,550 | -339,000 | 0.75% | 12,057,348 |
| 2021-05-28 | 2021-05-26 | 0.770 | 11,607,550 | +15,000 | 0.78% | 8,937,814 |
| 2021-05-27 | 2021-05-25 | 0.770 | 11,592,550 | +75,000 | 0.78% | 8,926,264 |
| 2021-05-26 | 2021-05-24 | 0.790 | 11,517,550 | +10,000 | 0.77% | 9,098,864 |
| 2021-05-24 | 2021-05-20 | 0.800 | 11,507,550 | -151,000 | 0.77% | 9,206,040 |
| 2021-05-21 | 2021-05-18 | 0.790 | 11,658,550 | +40,000 | 0.78% | 9,210,254 |
| 2021-05-18 | 2021-05-14 | 0.810 | 11,618,550 | +130,000 | 0.78% | 9,411,026 |
| 2021-05-14 | 2021-05-12 | 0.840 | 11,488,550 | +21,000 | 0.77% | 9,650,382 |
| 2021-05-12 | 2021-05-10 | 0.820 | 11,467,550 | +10,000 | 0.77% | 9,403,391 |
| 2021-05-11 | 2021-05-07 | 0.820 | 11,457,550 | +9,000 | 0.77% | 9,395,191 |
| 2021-05-07 | 2021-05-05 | 0.870 | 11,448,550 | -5,000 | 0.77% | 9,960,238 |
| 2021-05-06 | 2021-05-04 | 0.880 | 11,453,550 | +55,000 | 0.77% | 10,079,124 |
| 2021-04-30 | 2021-04-28 | 0.880 | 11,398,550 | +2,000 | 0.76% | 10,030,724 |
| 2021-04-29 | 2021-04-27 | 0.890 | 11,396,550 | -880,000 | 0.76% | 10,142,930 |
| 2021-04-28 | 2021-04-26 | 0.920 | 12,276,550 | -3,000 | 0.82% | 11,294,426 |
| 2021-04-27 | 2021-04-23 | 0.900 | 12,279,550 | +18,000 | 0.82% | 11,051,595 |
| 2021-04-26 | 2021-04-22 | 0.920 | 12,261,550 | +5,000 | 0.82% | 11,280,626 |
| 2021-04-22 | 2021-04-20 | 0.940 | 12,256,550 | -1,000 | 0.82% | 11,521,157 |
| 2021-04-21 | 2021-04-19 | 0.950 | 12,257,550 | +1,135,000 | 0.82% | 11,644,672 |
| 2021-04-20 | 2021-04-16 | 0.960 | 11,122,550 | +13,000 | 0.74% | 10,677,648 |
| 2021-04-19 | 2021-04-15 | 0.950 | 11,109,550 | -4,000 | 0.74% | 10,554,072 |
| 2021-04-16 | 2021-04-14 | 0.950 | 11,113,550 | +27,000 | 0.74% | 10,557,872 |
| 2021-04-14 | 2021-04-12 | 1.000 | 11,086,550 | +79,590 | 0.74% | 11,086,550 |
| 2021-04-13 | 2021-04-09 | 1.010 | 11,006,960 | +20,000 | 0.74% | 11,117,030 |
| 2021-04-12 | 2021-04-08 | 0.990 | 10,986,960 | -42,000 | 0.74% | 10,877,090 |
| 2021-04-09 | 2021-04-07 | 1.000 | 11,028,960 | -88,000 | 0.74% | 11,028,960 |
| 2021-04-08 | 2021-04-01 | 0.980 | 11,116,960 | -837,000 | 0.74% | 10,894,621 |
| 2021-04-07 | 2021-03-31 | 0.910 | 11,953,960 | +3,000 | 0.80% | 10,878,104 |
| 2021-04-01 | 2021-03-30 | 1.000 | 11,950,960 | -91,000 | 0.80% | 11,950,960 |
| 2021-03-31 | 2021-03-29 | 1.030 | 12,041,960 | +601,300 | 0.81% | 12,403,219 |
| 2021-03-30 | 2021-03-26 | 1.000 | 11,440,660 | -97,000 | 0.77% | 11,440,660 |
| 2021-03-29 | 2021-03-25 | 0.940 | 11,537,660 | +487,000 | 0.77% | 10,845,400 |
| 2021-03-26 | 2021-03-24 | 0.950 | 11,050,660 | -14,000 | 0.74% | 10,498,127 |
| 2021-03-25 | 2021-03-23 | 1.000 | 11,064,660 | -8,000 | 0.74% | 11,064,660 |
| 2021-03-24 | 2021-03-22 | 1.080 | 11,072,660 | +5,000 | 0.74% | 11,958,473 |
| 2021-03-23 | 2021-03-19 | 1.100 | 11,067,660 | +635,000 | 0.74% | 12,174,426 |
| 2021-03-22 | 2021-03-18 | 1.090 | 10,432,660 | -681,000 | 0.70% | 11,371,599 |
| 2021-03-19 | 2021-03-17 | 1.130 | 11,113,660 | +1,240,000 | 0.74% | 12,558,436 |
| 2021-03-18 | 2021-03-16 | 1.050 | 9,873,660 | +67,000 | 0.66% | 10,367,343 |
| 2021-03-17 | 2021-03-15 | 1.200 | 9,806,660 | +43,000 | 0.66% | 11,767,992 |
| 2021-03-16 | 2021-03-12 | 1.530 | 9,763,660 | -6,000 | 0.65% | 14,938,400 |
| 2021-03-15 | 2021-03-11 | 1.550 | 9,769,660 | +14,000 | 0.65% | 15,142,973 |
| 2021-03-12 | 2021-03-10 | 1.560 | 9,755,660 | +423,000 | 0.65% | 15,218,830 |
| 2021-03-11 | 2021-03-09 | 1.630 | 9,332,660 | -121,000 | 0.62% | 15,212,236 |
| 2021-03-10 | 2021-03-08 | 1.630 | 9,453,660 | -1,447,300 | 0.63% | 15,409,466 |
| 2021-03-09 | 2021-03-05 | 1.670 | 10,900,960 | -240,003 | 0.73% | 18,204,603 |
| 2021-03-08 | 2021-03-04 | 1.670 | 11,140,963 | -507,000 | 0.75% | 18,605,408 |
| 2021-03-05 | 2021-03-03 | 1.740 | 11,647,963 | -1,023,000 | 0.78% | 20,267,456 |
| 2021-03-04 | 2021-03-02 | 1.550 | 12,670,963 | +23,000 | 0.85% | 19,639,993 |
| 2021-03-03 | 2021-03-01 | 1.810 | 12,647,963 | -448,000 | 0.85% | 22,892,813 |
| 2021-03-02 | 2021-02-26 | 1.440 | 13,095,963 | -43,000 | 0.88% | 18,858,187 |
| 2021-03-01 | 2021-02-25 | 1.530 | 13,138,963 | +278,000 | 0.88% | 20,102,613 |
| 2021-02-26 | 2021-02-24 | 1.480 | 12,860,963 | -112,000 | 0.86% | 19,034,225 |
| 2021-02-25 | 2021-02-23 | 1.610 | 12,972,963 | +325,000 | 0.87% | 20,886,470 |
| 2021-02-24 | 2021-02-22 | 1.730 | 12,647,963 | -50,000 | 0.85% | 21,880,976 |
| 2021-02-23 | 2021-02-19 | 1.880 | 12,697,963 | +8,000 | 0.85% | 23,872,170 |
| 2021-02-22 | 2021-02-18 | 1.920 | 12,689,963 | +7,000 | 0.85% | 24,364,729 |
| 2021-02-19 | 2021-02-17 | 2.400 | 12,682,963 | +143,000 | 0.85% | 30,439,111 |
| 2021-02-18 | 2021-02-16 | 2.480 | 12,539,963 | +80,000 | 0.84% | 31,099,108 |
| 2021-02-17 | 2021-02-11 | 1.500 | 12,459,963 | -100,580 | 0.83% | 18,689,944 |
| 2021-02-16 | 2021-02-09 | 1.470 | 12,560,543 | +680,000 | 0.84% | 18,463,998 |
| 2021-02-10 | 2021-02-08 | 1.520 | 11,880,543 | -41,000 | 0.80% | 18,058,425 |
| 2021-02-09 | 2021-02-05 | 1.520 | 11,921,543 | +3,766,400 | 0.80% | 18,120,745 |
| 2021-02-08 | 2021-02-04 | 1.470 | 8,155,143 | +2,781,000 | 0.55% | 11,988,060 |
| 2021-02-05 | 2021-02-03 | 1.290 | 5,374,143 | +952,000 | 0.36% | 6,932,644 |
| 2021-02-04 | 2021-02-02 | 1.030 | 4,422,143 | +2,142,656 | 0.30% | 4,554,807 |
| 2021-02-03 | 2021-02-01 | 0.980 | 2,279,487 | -21,000 | 0.15% | 2,233,897 |
| 2021-02-02 | 2021-01-29 | 1.030 | 2,300,487 | -13,000 | 0.15% | 2,369,502 |
| 2021-02-01 | 2021-01-28 | 1.120 | 2,313,487 | -98,000 | 0.15% | 2,591,105 |
| 2021-01-27 | 2021-01-25 | 0.930 | 2,411,487 | +2,000 | 0.16% | 2,242,683 |
| 2021-01-26 | 2021-01-22 | 0.880 | 2,409,487 | -243,000 | 0.16% | 2,120,349 |
| 2021-01-25 | 2021-01-21 | 0.790 | 2,652,487 | -6,000 | 0.18% | 2,095,465 |
| 2021-01-21 | 2021-01-19 | 0.750 | 2,658,487 | -5,000 | 0.18% | 1,993,865 |
| 2021-01-20 | 2021-01-18 | 0.780 | 2,663,487 | -145,000 | 0.18% | 2,077,520 |
| 2021-01-15 | 2021-01-13 | 0.710 | 2,808,487 | -2,278,672 | 0.19% | 1,994,026 |
| 2021-01-14 | 2021-01-12 | 0.720 | 5,087,159 | -107,000 | 0.34% | 3,662,754 |
| 2021-01-07 | 2021-01-05 | 0.770 | 5,194,159 | -2,000 | 0.35% | 3,999,502 |
| 2021-01-06 | 2021-01-04 | 0.760 | 5,196,159 | -10,000 | 0.35% | 3,949,081 |
| 2021-01-05 | 2020-12-31 | 0.730 | 5,206,159 | -32,000 | 0.35% | 3,800,496 |
| 2020-12-30 | 2020-12-28 | 0.710 | 5,238,159 | -14,000 | 0.35% | 3,719,093 |
| 2020-12-29 | 2020-12-24 | 0.700 | 5,252,159 | -170,000 | 0.35% | 3,676,511 |
| 2020-12-28 | 2020-12-22 | 0.700 | 5,422,159 | -1,000 | 0.36% | 3,795,511 |
| 2020-12-23 | 2020-12-21 | 0.730 | 5,423,159 | -75,000 | 0.36% | 3,958,906 |
| 2020-12-22 | 2020-12-18 | 0.730 | 5,498,159 | -49,000 | 0.37% | 4,013,656 |
| 2020-12-18 | 2020-12-16 | 0.730 | 5,547,159 | -31,000 | 0.37% | 4,049,426 |
| 2020-12-17 | 2020-12-15 | 0.740 | 5,578,159 | +125,000 | 0.37% | 4,127,838 |
| 2020-12-15 | 2020-12-11 | 0.750 | 5,453,159 | -115,000 | 0.37% | 4,089,869 |
| 2020-12-14 | 2020-12-10 | 0.740 | 5,568,159 | -113,000 | 0.37% | 4,120,438 |
| 2020-12-11 | 2020-12-09 | 0.760 | 5,681,159 | +30,000 | 0.38% | 4,317,681 |
| 2020-12-10 | 2020-12-08 | 0.760 | 5,651,159 | +28,000 | 0.38% | 4,294,881 |
| 2020-12-09 | 2020-12-07 | 0.780 | 5,623,159 | -154,000 | 0.38% | 4,386,064 |
| 2020-12-07 | 2020-12-03 | 0.780 | 5,777,159 | +10,000 | 0.39% | 4,506,184 |
| 2020-12-04 | 2020-12-02 | 0.770 | 5,767,159 | +10,000 | 0.39% | 4,440,712 |
| 2020-12-03 | 2020-12-01 | 0.760 | 5,757,159 | +1,000 | 0.39% | 4,375,441 |
| 2020-11-27 | 2020-11-25 | 0.780 | 5,756,159 | -6,000 | 0.39% | 4,489,804 |
| 2020-11-26 | 2020-11-24 | 0.770 | 5,762,159 | +1,816,522 | 0.39% | 4,436,862 |
| 2020-11-10 | 2020-11-06 | 0.770 | 3,945,637 | +1,000,000 | 0.26% | 3,038,140 |
| 2020-11-09 | 2020-11-05 | 0.790 | 2,945,637 | +48,000 | 0.20% | 2,327,053 |
| 2020-11-06 | 2020-11-04 | 0.760 | 2,897,637 | -2,028,852 | 0.19% | 2,202,204 |
| 2020-10-29 | 2020-10-27 | 0.740 | 4,926,489 | +2,265,985 | 0.33% | 3,645,602 |
| 2020-10-28 | 2020-10-23 | 0.750 | 2,660,504 | +50,000 | 0.18% | 1,995,378 |
| 2020-10-27 | 2020-10-22 | 0.750 | 2,610,504 | +71,000 | 0.17% | 1,957,878 |
| 2020-10-23 | 2020-10-21 | 0.740 | 2,539,504 | +143,114 | 0.17% | 1,879,233 |
| 2020-10-21 | 2020-10-19 | 0.770 | 2,396,390 | +36,000 | 0.16% | 1,845,220 |
| 2020-10-09 | 2020-10-07 | 0.740 | 2,360,390 | -7,000 | 0.16% | 1,746,689 |
| 2020-10-08 | 2020-10-06 | 0.690 | 2,367,390 | +2,000 | 0.16% | 1,633,499 |
| 2020-09-28 | 2020-09-24 | 0.790 | 2,365,390 | +34,000 | 0.16% | 1,868,658 |
| 2020-09-25 | 2020-09-23 | 0.840 | 2,331,390 | +50,000 | 0.16% | 1,958,368 |
| 2020-09-24 | 2020-09-22 | 0.850 | 2,281,390 | +50,000 | 0.15% | 1,939,182 |
| 2020-09-23 | 2020-09-21 | 0.860 | 2,231,390 | +16,000 | 0.15% | 1,918,995 |
| 2020-09-22 | 2020-09-18 | 0.890 | 2,215,390 | -70,000 | 0.15% | 1,971,697 |
| 2020-09-21 | 2020-09-17 | 0.920 | 2,285,390 | -16,000 | 0.15% | 2,102,559 |
| 2020-09-15 | 2020-09-11 | 0.930 | 2,301,390 | +50,000 | 0.15% | 2,140,293 |
| 2020-09-14 | 2020-09-10 | 0.950 | 2,251,390 | -1,253,000 | 0.15% | 2,138,820 |
| 2020-09-09 | 2020-09-07 | 0.980 | 3,504,390 | +1,254,000 | 0.23% | 3,434,302 |
| 2020-09-08 | 2020-09-04 | 0.970 | 2,250,390 | +164,000 | 0.15% | 2,182,878 |
| 2020-09-07 | 2020-09-03 | 0.960 | 2,086,390 | -1,082,695 | 0.14% | 2,002,934 |
| 2020-09-04 | 2020-09-02 | 0.940 | 3,169,085 | -1,000,000 | 0.21% | 2,978,940 |
| 2020-09-03 | 2020-09-01 | 0.930 | 4,169,085 | -315,000 | 0.28% | 3,877,249 |
| 2020-09-02 | 2020-08-31 | 0.920 | 4,484,085 | +2,079,111 | 0.30% | 4,125,358 |
| 2020-09-01 | 2020-08-28 | 0.920 | 2,404,974 | +30 | 0.16% | 2,212,576 |
| 2020-08-31 | 2020-08-27 | 0.930 | 2,404,944 | -1,001,000 | 0.16% | 2,236,598 |
| 2020-08-28 | 2020-08-26 | 0.940 | 3,405,944 | +1,000 | 0.23% | 3,201,587 |
| 2020-08-27 | 2020-08-25 | 0.930 | 3,404,944 | +682,000 | 0.23% | 3,166,598 |
| 2020-08-26 | 2020-08-24 | 0.920 | 2,722,944 | -272,930 | 0.18% | 2,505,108 |
| 2020-08-24 | 2020-08-20 | 0.920 | 2,995,874 | -258,800 | 0.20% | 2,756,204 |
| 2020-08-21 | 2020-08-19 | 0.940 | 3,254,674 | -438,000 | 0.22% | 3,059,394 |
| 2020-08-20 | 2020-08-18 | 0.980 | 3,692,674 | -57,000 | 0.25% | 3,618,821 |
| 2020-08-19 | 2020-08-17 | 1.000 | 3,749,674 | -38,000 | 0.25% | 3,749,674 |
| 2020-08-18 | 2020-08-14 | 1.000 | 3,787,674 | -57,000 | 0.25% | 3,787,674 |
| 2020-08-17 | 2020-08-13 | 1.010 | 3,844,674 | -95,000 | 0.26% | 3,883,121 |
| 2020-08-13 | 2020-08-11 | 0.990 | 3,939,674 | -162,000 | 0.26% | 3,900,277 |
| 2020-08-12 | 2020-08-10 | 0.990 | 4,101,674 | -116,000 | 0.27% | 4,060,657 |
| 2020-08-11 | 2020-08-07 | 1.000 | 4,217,674 | -35,000 | 0.28% | 4,217,674 |
| 2020-08-04 | 2020-07-31 | 0.990 | 4,252,674 | -1,000 | 0.28% | 4,210,147 |
| 2020-07-31 | 2020-07-29 | 0.980 | 4,253,674 | +688,950 | 0.28% | 4,168,601 |
| 2020-07-30 | 2020-07-28 | 0.980 | 3,564,724 | +710,000 | 0.24% | 3,493,430 |
| 2020-07-28 | 2020-07-24 | 1.020 | 2,854,724 | -12,000 | 0.19% | 2,911,818 |
| 2020-07-24 | 2020-07-22 | 1.080 | 2,866,724 | -495,150 | 0.19% | 3,096,062 |
| 2020-07-22 | 2020-07-20 | 1.090 | 3,361,874 | +652,080 | 0.23% | 3,664,443 |
| 2020-07-20 | 2020-07-16 | 1.100 | 2,709,794 | -700,000 | 0.18% | 2,980,773 |
| 2020-07-17 | 2020-07-15 | 1.190 | 3,409,794 | +15,000 | 0.23% | 4,057,655 |
| 2020-07-16 | 2020-07-14 | 1.210 | 3,394,794 | -634,000 | 0.23% | 4,107,701 |
| 2020-07-15 | 2020-07-13 | 1.170 | 4,028,794 | +795,050 | 0.27% | 4,713,689 |
| 2020-07-14 | 2020-07-10 | 1.220 | 3,233,744 | +775,000 | 0.22% | 3,945,168 |
| 2020-07-08 | 2020-07-06 | 1.000 | 2,458,744 | -17,000 | 0.16% | 2,458,744 |
| 2020-06-30 | 2020-06-26 | 1.000 | 2,475,744 | -4,000 | 0.17% | 2,475,744 |
| 2020-06-26 | 2020-06-23 | 0.990 | 2,479,744 | +24,000 | 0.17% | 2,454,947 |
| 2020-06-24 | 2020-06-22 | 1.000 | 2,455,744 | +26,000 | 0.16% | 2,455,744 |
| 2020-06-23 | 2020-06-19 | 1.000 | 2,429,744 | +24,000 | 0.16% | 2,429,744 |
| 2020-06-22 | 2020-06-18 | 1.000 | 2,405,744 | +14,000 | 0.16% | 2,405,744 |
| 2020-06-19 | 2020-06-17 | 1.000 | 2,391,744 | +31,000 | 0.16% | 2,391,744 |
| 2020-06-18 | 2020-06-16 | 1.010 | 2,360,744 | +17,000 | 0.16% | 2,384,351 |
| 2020-06-17 | 2020-06-15 | 0.980 | 2,343,744 | -2,832,080 | 0.16% | 2,296,869 |
| 2020-06-16 | 2020-06-12 | 1.010 | 5,175,824 | +22,000 | 0.35% | 5,227,582 |
| 2020-06-15 | 2020-06-11 | 1.000 | 5,153,824 | +39,000 | 0.35% | 5,153,824 |
| 2020-06-12 | 2020-06-10 | 1.040 | 5,114,824 | +42,000 | 0.34% | 5,319,417 |
| 2020-06-11 | 2020-06-09 | 0.940 | 5,072,824 | +38,000 | 0.34% | 4,768,455 |
| 2020-06-10 | 2020-06-08 | 0.940 | 5,034,824 | +27,000 | 0.34% | 4,732,735 |
| 2020-06-09 | 2020-06-05 | 0.920 | 5,007,824 | +22,000 | 0.34% | 4,607,198 |
| 2020-06-08 | 2020-06-04 | 0.930 | 4,985,824 | +534,000 | 0.33% | 4,636,816 |
| 2020-06-05 | 2020-06-03 | 0.870 | 4,451,824 | +31,000 | 0.30% | 3,873,087 |
| 2020-06-04 | 2020-06-02 | 0.900 | 4,420,824 | +52,000 | 0.30% | 3,978,742 |
| 2020-06-03 | 2020-06-01 | 0.810 | 4,368,824 | -1,046,600 | 0.29% | 3,538,747 |
| 2020-06-02 | 2020-05-29 | 0.810 | 5,415,424 | +1,013,000 | 0.36% | 4,386,493 |
| 2020-06-01 | 2020-05-28 | 0.880 | 4,402,424 | +62,000 | 0.29% | 3,874,133 |
| 2020-05-29 | 2020-05-27 | 0.950 | 4,340,424 | -1,503,690 | 0.29% | 4,123,403 |
| 2020-05-28 | 2020-05-26 | 0.990 | 5,844,114 | +8,000 | 0.39% | 5,785,673 |
| 2020-05-27 | 2020-05-25 | 0.990 | 5,836,114 | +12,000 | 0.39% | 5,777,753 |
| 2020-05-26 | 2020-05-22 | 1.030 | 5,824,114 | +3,103,000 | 0.39% | 5,998,837 |
| 2020-05-25 | 2020-05-21 | 1.090 | 2,721,114 | +8,000 | 0.18% | 2,966,014 |
| 2020-05-22 | 2020-05-20 | 1.110 | 2,713,114 | +4,000 | 0.18% | 3,011,557 |
| 2020-05-21 | 2020-05-19 | 1.140 | 2,709,114 | +6,000 | 0.18% | 3,088,390 |
| 2020-05-19 | 2020-05-15 | 1.150 | 2,703,114 | +1,000 | 0.18% | 3,108,581 |
| 2020-05-18 | 2020-05-14 | 1.170 | 2,702,114 | -7,000 | 0.18% | 3,161,473 |
| 2020-05-15 | 2020-05-13 | 1.210 | 2,709,114 | -3,097,000 | 0.18% | 3,278,028 |
| 2020-05-14 | 2020-05-12 | 1.250 | 5,806,114 | +3,000 | 0.39% | 7,257,642 |
| 2020-05-13 | 2020-05-11 | 1.260 | 5,803,114 | +4,000 | 0.39% | 7,311,924 |
| 2020-05-12 | 2020-05-08 | 1.250 | 5,799,114 | +2,000 | 0.39% | 7,248,892 |
| 2020-05-11 | 2020-05-07 | 1.220 | 5,797,114 | +1,000 | 0.39% | 7,072,479 |
| 2020-05-08 | 2020-05-06 | 1.210 | 5,796,114 | +75,000 | 0.39% | 7,013,298 |
| 2020-05-06 | 2020-05-04 | 1.200 | 5,721,114 | +102,000 | 0.38% | 6,865,337 |
| 2020-04-29 | 2020-04-27 | 1.210 | 5,619,114 | +1,000 | 0.38% | 6,799,128 |
| 2020-04-28 | 2020-04-24 | 1.170 | 5,618,114 | -4,000 | 0.38% | 6,573,193 |
| 2020-04-27 | 2020-04-23 | 1.180 | 5,622,114 | -10,000 | 0.38% | 6,634,095 |
| 2020-04-24 | 2020-04-22 | 1.160 | 5,632,114 | +4,000 | 0.38% | 6,533,252 |
| 2020-04-23 | 2020-04-21 | 1.200 | 5,628,114 | +5,000 | 0.38% | 6,753,737 |
| 2020-04-22 | 2020-04-20 | 1.260 | 5,623,114 | -10,000 | 0.38% | 7,085,124 |
| 2020-04-21 | 2020-04-17 | 1.230 | 5,633,114 | -620,000 | 0.38% | 6,928,730 |
| 2020-04-20 | 2020-04-16 | 1.220 | 6,253,114 | -640,000 | 0.42% | 7,628,799 |
| 2020-04-17 | 2020-04-15 | 1.250 | 6,893,114 | +4,000 | 0.46% | 8,616,392 |
| 2020-04-16 | 2020-04-14 | 1.280 | 6,889,114 | +11,000 | 0.46% | 8,818,066 |
| 2020-04-15 | 2020-04-09 | 1.310 | 6,878,114 | -22,000 | 0.46% | 9,010,329 |
| 2020-04-14 | 2020-04-08 | 1.310 | 6,900,114 | +45,000 | 0.46% | 9,039,149 |
| 2020-04-09 | 2020-04-07 | 1.330 | 6,855,114 | -236,000 | 0.46% | 9,117,302 |
| 2020-04-08 | 2020-04-06 | 1.330 | 7,091,114 | +10,000 | 0.47% | 9,431,182 |
| 2020-04-07 | 2020-04-03 | 1.370 | 7,081,114 | +1,398,000 | 0.47% | 9,701,126 |
| 2020-04-06 | 2020-04-02 | 1.410 | 5,683,114 | +32,000 | 0.38% | 8,013,191 |
| 2020-04-03 | 2020-04-01 | 1.440 | 5,651,114 | +23,000 | 0.38% | 8,137,604 |
| 2020-04-02 | 2020-03-31 | 1.570 | 5,628,114 | +1,000 | 0.38% | 8,836,139 |
| 2020-04-01 | 2020-03-30 | 1.480 | 5,627,114 | -26,000 | 0.38% | 8,328,129 |
| 2020-03-31 | 2020-03-27 | 1.460 | 5,653,114 | +55,000 | 0.38% | 8,253,546 |
| 2020-03-30 | 2020-03-26 | 1.330 | 5,598,114 | -13,000 | 0.37% | 7,445,492 |
| 2020-03-27 | 2020-03-25 | 1.330 | 5,611,114 | -595,000 | 0.38% | 7,462,782 |
| 2020-03-26 | 2020-03-24 | 1.280 | 6,206,114 | -100,000 | 0.42% | 7,943,826 |
| 2020-03-25 | 2020-03-23 | 1.210 | 6,306,114 | -10,000 | 0.42% | 7,630,398 |
| 2020-03-24 | 2020-03-20 | 1.310 | 6,316,114 | +10,000 | 0.42% | 8,274,109 |
| 2020-03-23 | 2020-03-19 | 1.230 | 6,306,114 | +13,000 | 0.42% | 7,756,520 |
| 2020-03-20 | 2020-03-18 | 1.280 | 6,293,114 | +347,000 | 0.42% | 8,055,186 |
| 2020-03-19 | 2020-03-17 | 1.370 | 5,946,114 | -51,000 | 0.40% | 8,146,176 |
| 2020-03-18 | 2020-03-16 | 1.450 | 5,997,114 | -2,224,690 | 0.40% | 8,695,815 |
| 2020-03-17 | 2020-03-13 | 1.260 | 8,221,804 | -32,000 | 0.55% | 10,359,473 |
| 2020-03-16 | 2020-03-12 | 1.230 | 8,253,804 | -1,000 | 0.55% | 10,152,179 |
| 2020-03-13 | 2020-03-11 | 1.310 | 8,254,804 | -294,000 | 0.55% | 10,813,793 |
| 2020-03-12 | 2020-03-10 | 1.320 | 8,548,804 | +100,000 | 0.57% | 11,284,421 |
| 2020-03-11 | 2020-03-09 | 1.400 | 8,448,804 | -97,000 | 0.57% | 11,828,326 |
| 2020-03-10 | 2020-03-06 | 1.470 | 8,545,804 | -174,310 | 0.57% | 12,562,332 |
| 2020-03-09 | 2020-03-05 | 1.520 | 8,720,114 | +389,000 | 0.58% | 13,254,573 |
| 2020-03-06 | 2020-03-04 | 1.460 | 8,331,114 | -157,680 | 0.56% | 12,163,426 |
| 2020-03-05 | 2020-03-03 | 1.480 | 8,488,794 | +157,000 | 0.57% | 12,563,415 |
| 2020-03-04 | 2020-03-02 | 1.500 | 8,331,794 | +202,000 | 0.56% | 12,497,691 |
| 2020-03-03 | 2020-02-28 | 1.460 | 8,129,794 | -200,000 | 0.54% | 11,869,499 |
| 2020-03-02 | 2020-02-27 | 1.490 | 8,329,794 | +503,000 | 0.56% | 12,411,393 |
| 2020-02-28 | 2020-02-26 | 1.530 | 7,826,794 | -120,000 | 0.52% | 11,974,995 |
| 2020-02-27 | 2020-02-25 | 1.510 | 7,946,794 | +100,000 | 0.53% | 11,999,659 |
| 2020-02-26 | 2020-02-24 | 1.430 | 7,846,794 | +148,000 | 0.53% | 11,220,915 |
| 2020-02-25 | 2020-02-21 | 1.510 | 7,698,794 | +365,000 | 0.52% | 11,625,179 |
| 2020-02-24 | 2020-02-20 | 1.560 | 7,333,794 | -137,000 | 0.49% | 11,440,719 |
| 2020-02-21 | 2020-02-19 | 1.490 | 7,470,794 | +128,000 | 0.50% | 11,131,483 |
| 2020-02-20 | 2020-02-18 | 1.680 | 7,342,794 | -3,103,000 | 0.49% | 12,335,894 |
| 2020-02-19 | 2020-02-17 | 1.760 | 10,445,794 | +553,000 | 0.70% | 18,384,597 |
| 2020-02-18 | 2020-02-14 | 1.230 | 9,892,794 | -670,000 | 0.66% | 12,168,137 |
| 2020-02-17 | 2020-02-13 | 1.260 | 10,562,794 | +294,000 | 0.71% | 13,309,120 |
| 2020-02-14 | 2020-02-12 | 1.310 | 10,268,794 | +304,000 | 0.69% | 13,452,120 |
| 2020-02-13 | 2020-02-11 | 1.350 | 9,964,794 | +155,000 | 0.67% | 13,452,472 |
| 2020-02-12 | 2020-02-10 | 1.340 | 9,809,794 | +298,000 | 0.66% | 13,145,124 |
| 2020-02-11 | 2020-02-07 | 2.390 | 9,511,794 | +101,000 | 0.64% | 22,733,188 |
| 2020-02-10 | 2020-02-06 | 2.460 | 9,410,794 | +31,000 | 0.63% | 23,150,553 |
| 2020-02-07 | 2020-02-05 | 2.720 | 9,379,794 | +4,000 | 0.63% | 25,513,040 |
| 2020-02-06 | 2020-02-04 | 3.020 | 9,375,794 | +37,000 | 0.63% | 28,314,898 |
| 2020-02-05 | 2020-02-03 | 3.360 | 9,338,794 | -211,000 | 0.63% | 31,378,348 |
| 2020-02-04 | 2020-01-31 | 3.400 | 9,549,794 | +61,000 | 0.64% | 32,469,300 |
| 2020-01-30 | 2020-01-24 | 3.580 | 9,488,794 | +83,000 | 0.64% | 33,969,883 |
| 2020-01-29 | 2020-01-22 | 3.580 | 9,405,794 | +189,000 | 0.63% | 33,672,743 |
| 2020-01-23 | 2020-01-21 | 3.540 | 9,216,794 | +83,000 | 0.62% | 32,627,451 |
| 2020-01-22 | 2020-01-20 | 3.540 | 9,133,794 | +984,000 | 0.61% | 32,333,631 |
| 2020-01-21 | 2020-01-17 | 3.560 | 8,149,794 | +30,000 | 0.55% | 29,013,267 |
| 2020-01-20 | 2020-01-16 | 3.540 | 8,119,794 | +56,000 | 0.54% | 28,744,071 |
| 2020-01-17 | 2020-01-15 | 3.540 | 8,063,794 | +135,000 | 0.54% | 28,545,831 |
| 2020-01-16 | 2020-01-14 | 3.510 | 7,928,794 | +53,000 | 0.53% | 27,830,067 |
| 2020-01-15 | 2020-01-13 | 3.500 | 7,875,794 | +88,000 | 0.53% | 27,565,279 |
| 2020-01-14 | 2020-01-10 | 3.480 | 7,787,794 | -863,000 | 0.52% | 27,101,523 |
| 2020-01-13 | 2020-01-09 | 3.470 | 8,650,794 | +98,000 | 0.58% | 30,018,255 |
| 2020-01-10 | 2020-01-08 | 3.490 | 8,552,794 | -14,000 | 0.57% | 29,849,251 |
| 2020-01-09 | 2020-01-07 | 3.500 | 8,566,794 | -81,280 | 0.57% | 29,983,779 |
| 2020-01-08 | 2020-01-06 | 3.540 | 8,648,074 | -229,000 | 0.58% | 30,614,182 |
| 2020-01-07 | 2020-01-03 | 3.630 | 8,877,074 | -466,000 | 0.59% | 32,223,779 |
| 2020-01-06 | 2020-01-02 | 3.660 | 9,343,074 | +15,000 | 0.63% | 34,195,651 |
| 2020-01-03 | 2019-12-31 | 3.650 | 9,328,074 | +51,000 | 0.62% | 34,047,470 |
| 2020-01-02 | 2019-12-27 | 3.680 | 9,277,074 | -3,000 | 0.62% | 34,139,632 |
| 2019-12-30 | 2019-12-24 | 3.690 | 9,280,074 | +154,000 | 0.62% | 34,243,473 |
| 2019-12-27 | 2019-12-20 | 3.680 | 9,126,074 | +62,000 | 0.61% | 33,583,952 |
| 2019-12-23 | 2019-12-19 | 3.660 | 9,064,074 | +23,000 | 0.61% | 33,174,511 |
| 2019-12-20 | 2019-12-18 | 3.710 | 9,041,074 | +1,166,055 | 0.61% | 33,542,385 |
| 2019-12-19 | 2019-12-17 | 3.700 | 7,875,019 | +301,000 | 0.53% | 29,137,570 |
| 2019-12-18 | 2019-12-16 | 3.690 | 7,574,019 | +94,000 | 0.51% | 27,948,130 |
| 2019-12-17 | 2019-12-13 | 3.720 | 7,480,019 | +56,000 | 0.50% | 27,825,671 |
| 2019-12-16 | 2019-12-12 | 3.740 | 7,424,019 | +92,000 | 0.50% | 27,765,831 |
| 2019-12-13 | 2019-12-11 | 3.670 | 7,332,019 | +5,000 | 0.49% | 26,908,510 |
| 2019-12-12 | 2019-12-10 | 3.640 | 7,327,019 | +65,400 | 0.49% | 26,670,349 |
| 2019-12-11 | 2019-12-09 | 3.550 | 7,261,619 | +10,000 | 0.49% | 25,778,747 |
| 2019-12-10 | 2019-12-06 | 3.520 | 7,251,619 | -1,000 | 0.49% | 25,525,699 |
| 2019-12-09 | 2019-12-05 | 3.440 | 7,252,619 | +891,980 | 0.49% | 24,949,009 |
| 2019-12-06 | 2019-12-04 | 3.410 | 6,360,639 | +490,120 | 0.43% | 21,689,779 |
| 2019-12-05 | 2019-12-03 | 3.430 | 5,870,519 | -45,000 | 0.39% | 20,135,880 |
| 2019-12-04 | 2019-12-02 | 3.410 | 5,915,519 | -1,000 | 0.40% | 20,171,920 |
| 2019-12-03 | 2019-11-29 | 3.480 | 5,916,519 | +2,205,321 | 0.40% | 20,589,486 |
| 2019-12-02 | 2019-11-28 | 3.440 | 3,711,198 | -155,150 | 0.25% | 12,766,521 |
| 2019-11-29 | 2019-11-27 | 3.600 | 3,866,348 | -2,338,000 | 0.26% | 13,918,853 |
| 2019-11-28 | 2019-11-26 | 4.040 | 6,204,348 | -507,000 | 0.42% | 25,065,566 |
| 2019-11-27 | 2019-11-25 | 4.000 | 6,711,348 | -903,000 | 0.45% | 26,845,392 |
| 2019-11-26 | 2019-11-22 | 2.630 | 7,614,348 | +1,382,150 | 0.51% | 20,025,735 |
| 2019-11-25 | 2019-11-21 | 0.455 | 6,232,198 | +1,356,000 | 0.42% | 2,835,650 |
| 2019-11-22 | 2019-11-20 | 4.580 | 4,876,198 | -665,000 | 0.33% | 22,332,987 |
| 2019-11-21 | 2019-11-19 | 4.640 | 5,541,198 | +179,000 | 0.37% | 25,711,159 |
| 2019-11-20 | 2019-11-18 | 4.460 | 5,362,198 | -137,000 | 0.36% | 23,915,403 |
| 2019-11-19 | 2019-11-15 | 4.420 | 5,499,198 | -316,000 | 0.37% | 24,306,455 |
| 2019-11-18 | 2019-11-14 | 4.350 | 5,815,198 | +76,000 | 0.39% | 25,296,111 |
| 2019-11-15 | 2019-11-13 | 4.390 | 5,739,198 | +115,000 | 0.38% | 25,195,079 |
| 2019-11-14 | 2019-11-12 | 4.410 | 5,624,198 | +722,679 | 0.38% | 24,802,713 |
| 2019-11-13 | 2019-11-11 | 4.240 | 4,901,519 | -745,000 | 0.33% | 20,782,441 |
| 2019-11-12 | 2019-11-08 | 4.680 | 5,646,519 | +92,000 | 0.38% | 26,425,709 |
| 2019-11-11 | 2019-11-07 | 4.730 | 5,554,519 | -1,019,000 | 0.37% | 26,272,875 |
| 2019-11-08 | 2019-11-06 | 4.580 | 6,573,519 | -787,000 | 0.44% | 30,106,717 |
| 2019-11-07 | 2019-11-05 | 4.660 | 7,360,519 | -7,000 | 0.49% | 34,300,019 |
| 2019-11-06 | 2019-11-04 | 5.030 | 7,367,519 | +7,000 | 0.49% | 37,058,621 |
| 2019-11-05 | 2019-11-01 | 4.900 | 7,360,519 | -518,000 | 0.49% | 36,066,543 |
| 2019-11-04 | 2019-10-31 | 4.850 | 7,878,519 | +5,000 | 0.53% | 38,210,817 |
| 2019-11-01 | 2019-10-30 | 4.950 | 7,873,519 | +123,000 | 0.53% | 38,973,919 |
| 2019-10-31 | 2019-10-29 | 4.760 | 7,750,519 | +705,323 | 0.52% | 36,892,470 |
| 2019-10-30 | 2019-10-28 | 4.770 | 7,045,196 | -408,000 | 0.47% | 33,605,585 |
| 2019-10-28 | 2019-10-24 | 4.920 | 7,453,196 | +104,000 | 0.50% | 36,669,724 |
| 2019-10-25 | 2019-10-23 | 4.790 | 7,349,196 | -6,080,000 | 0.49% | 35,202,649 |
| 2019-10-24 | 2019-10-22 | 4.670 | 13,429,196 | +500,000 | 0.90% | 62,714,345 |
| 2019-10-23 | 2019-10-21 | 4.650 | 12,929,196 | -142,000 | 0.87% | 60,120,761 |
| 2019-10-22 | 2019-10-18 | 5.050 | 13,071,196 | -204,323 | 0.88% | 66,009,540 |
| 2019-10-21 | 2019-10-17 | 5.010 | 13,275,519 | -191,000 | 0.89% | 66,510,350 |
| 2019-10-18 | 2019-10-16 | 5.220 | 13,466,519 | +10,000 | 0.90% | 70,295,229 |
| 2019-10-17 | 2019-10-15 | 6.000 | 13,456,519 | +16,000 | 0.90% | 80,739,114 |
| 2019-10-16 | 2019-10-14 | 5.620 | 13,440,519 | +36,000 | 0.90% | 75,535,717 |
| 2019-10-15 | 2019-10-11 | 5.590 | 13,404,519 | +57,000 | 0.90% | 74,931,261 |
| 2019-10-14 | 2019-10-10 | 5.400 | 13,347,519 | +915,000 | 0.89% | 72,076,603 |
| 2019-10-10 | 2019-10-08 | 5.800 | 12,432,519 | -235,000 | 0.83% | 72,108,610 |
| 2019-10-09 | 2019-10-04 | 5.360 | 12,667,519 | -99,000 | 0.85% | 67,897,902 |
| 2019-10-08 | 2019-10-03 | 5.600 | 12,766,519 | -100,000 | 0.85% | 71,492,506 |
| 2019-10-04 | 2019-10-02 | 5.550 | 12,866,519 | +1,195,280 | 0.86% | 71,409,180 |
| 2019-10-03 | 2019-09-30 | 6.060 | 11,671,239 | -380,000 | 0.78% | 70,727,708 |
| 2019-10-02 | 2019-09-27 | 5.620 | 12,051,239 | -400,000 | 0.81% | 67,727,963 |
| 2019-09-30 | 2019-09-26 | 5.950 | 12,451,239 | -98,000 | 0.83% | 74,084,872 |
| 2019-09-27 | 2019-09-25 | 5.850 | 12,549,239 | -2,000,000 | 0.84% | 73,413,048 |
| 2019-09-26 | 2019-09-24 | 6.100 | 14,549,239 | -200,000 | 0.97% | 88,750,358 |
| 2019-09-24 | 2019-09-20 | 6.990 | 14,749,239 | -1,000 | 0.99% | 103,097,181 |
| 2019-09-19 | 2019-09-17 | 6.710 | 14,750,239 | -100,000 | 0.99% | 98,974,104 |
| 2019-09-18 | 2019-09-16 | 6.820 | 14,850,239 | -38,000 | 0.99% | 101,278,630 |
| 2019-09-17 | 2019-09-13 | 6.970 | 14,888,239 | -10,000 | 1.00% | 103,771,026 |
| 2019-09-16 | 2019-09-12 | 6.920 | 14,898,239 | +197,000 | 1.00% | 103,095,814 |
| 2019-09-13 | 2019-09-11 | 7.020 | 14,701,239 | -82,000 | 0.98% | 103,202,698 |
| 2019-09-11 | 2019-09-09 | 7.220 | 14,783,239 | +1,000 | 0.99% | 106,734,986 |
| 2019-09-10 | 2019-09-06 | 7.410 | 14,782,239 | -328,000 | 0.99% | 109,536,391 |
| 2019-09-06 | 2019-09-04 | 7.400 | 15,110,239 | -270,000 | 1.01% | 111,815,769 |
| 2019-09-05 | 2019-09-03 | 7.570 | 15,380,239 | -29,000 | 1.03% | 116,428,409 |
| 2019-09-04 | 2019-09-02 | 8.010 | 15,409,239 | +300,000 | 1.03% | 123,428,004 |
| 2019-08-30 | 2019-08-28 | 8.120 | 15,109,239 | -430,600 | 1.01% | 122,687,021 |
| 2019-08-29 | 2019-08-27 | 8.210 | 15,539,839 | -5,000 | 1.04% | 127,582,078 |
| 2019-08-28 | 2019-08-26 | 7.990 | 15,544,839 | +1,000 | 1.04% | 124,203,264 |
| 2019-08-22 | 2019-08-20 | 8.280 | 15,543,839 | -23,000 | 1.04% | 128,702,987 |
| 2019-08-21 | 2019-08-19 | 7.490 | 15,566,839 | -33,000 | 1.04% | 116,595,624 |
| 2019-08-20 | 2019-08-16 | 7.510 | 15,599,839 | +77,000 | 1.04% | 117,154,791 |
| 2019-08-13 | 2019-08-09 | 7.060 | 15,522,839 | -32,000 | 1.04% | 109,591,243 |
| 2019-08-08 | 2019-08-06 | 6.140 | 15,554,839 | -2,000 | 1.04% | 95,506,711 |
| 2019-08-07 | 2019-08-05 | 6.210 | 15,556,839 | +1,980,000 | 1.04% | 96,607,970 |
| 2019-08-06 | 2019-08-02 | 6.350 | 13,576,839 | +7,000 | 0.91% | 86,212,928 |
| 2019-08-05 | 2019-08-01 | 6.550 | 13,569,839 | -4,105,000 | 0.91% | 88,882,445 |
| 2019-08-02 | 2019-07-31 | 6.560 | 17,674,839 | +3,000 | 1.18% | 115,946,944 |
| 2019-08-01 | 2019-07-30 | 6.650 | 17,671,839 | +2,122,000 | 1.18% | 117,517,729 |
| 2019-07-31 | 2019-07-29 | 6.610 | 15,549,839 | -6,000 | 1.04% | 102,784,436 |
| 2019-07-30 | 2019-07-26 | 6.690 | 15,555,839 | +1,000 | 1.04% | 104,068,563 |
| 2019-07-26 | 2019-07-24 | 6.220 | 15,554,839 | +1,000 | 1.04% | 96,751,099 |
| 2019-07-23 | 2019-07-19 | 5.950 | 15,553,839 | +5,000 | 1.04% | 92,545,342 |
| 2019-07-17 | 2019-07-15 | 5.400 | 15,548,839 | +6,000,000 | 1.04% | 83,963,731 |
| 2019-07-12 | 2019-07-10 | 5.340 | 9,548,839 | +1,000 | 0.64% | 50,990,800 |
| 2019-07-11 | 2019-07-09 | 5.290 | 9,547,839 | -3,000 | 0.64% | 50,508,068 |
| 2019-07-10 | 2019-07-08 | 5.400 | 9,550,839 | +3,400,000 | 0.64% | 51,574,531 |
| 2019-07-04 | 2019-07-02 | 5.730 | 6,150,839 | +2,000,000 | 0.41% | 35,244,307 |
| 2019-07-02 | 2019-06-27 | 5.570 | 4,150,839 | -1,998,000 | 0.28% | 23,120,173 |
| 2019-06-28 | 2019-06-26 | 5.490 | 6,148,839 | +247,000 | 0.41% | 33,757,126 |
| 2019-06-26 | 2019-06-24 | 5.500 | 5,901,839 | +4,000,000 | 0.40% | 32,460,114 |
| 2019-06-24 | 2019-06-20 | 5.490 | 1,901,839 | -7,366,000 | 0.13% | 10,441,096 |
| 2019-06-04 | 2019-05-31 | 5.840 | 9,267,839 | -75,000 | 0.62% | 54,124,180 |
| 2019-05-28 | 2019-05-24 | 5.320 | 9,342,839 | +5,000 | 0.63% | 49,703,903 |
| 2019-05-24 | 2019-05-22 | 5.460 | 9,337,839 | -13,000 | 0.63% | 50,984,601 |
| 2019-05-23 | 2019-05-21 | 5.220 | 9,350,839 | +8,000 | 0.63% | 48,811,380 |
| 2019-05-21 | 2019-05-17 | 5.220 | 9,342,839 | +8,000 | 0.63% | 48,769,620 |
| 2019-05-16 | 2019-05-14 | 5.260 | 9,334,839 | +5,000 | 0.62% | 49,101,253 |
| 2019-05-15 | 2019-05-10 | 5.920 | 9,329,839 | -32,000 | 0.62% | 55,232,647 |
| 2019-05-14 | 2019-05-09 | 5.810 | 9,361,839 | -34,000 | 0.63% | 54,392,285 |
| 2019-05-10 | 2019-05-08 | 5.920 | 9,395,839 | -18,900 | 0.63% | 55,623,367 |
| 2019-05-09 | 2019-05-07 | 6.240 | 9,414,739 | -9,000 | 0.63% | 58,747,971 |
| 2019-05-08 | 2019-05-06 | 6.400 | 9,423,739 | -49,000 | 0.63% | 60,311,930 |
| 2019-05-07 | 2019-05-03 | 6.560 | 9,472,739 | -48,000 | 0.63% | 62,141,168 |
| 2019-05-06 | 2019-05-02 | 6.550 | 9,520,739 | +10,000 | 0.64% | 62,360,840 |
| 2019-05-03 | 2019-04-30 | 6.370 | 9,510,739 | +3,000 | 0.64% | 60,583,407 |
| 2019-05-02 | 2019-04-29 | 6.270 | 9,507,739 | -124,000 | 0.64% | 59,613,524 |
| 2019-04-30 | 2019-04-26 | 6.180 | 9,631,739 | -6,000 | 0.64% | 59,524,147 |
| 2019-04-29 | 2019-04-25 | 5.970 | 9,637,739 | +131,000 | 0.65% | 57,537,302 |
| 2019-04-26 | 2019-04-24 | 5.970 | 9,506,739 | -17,000 | 0.64% | 56,755,232 |
| 2019-04-24 | 2019-04-18 | 5.880 | 9,523,739 | +305,000 | 0.64% | 55,999,585 |
| 2019-04-23 | 2019-04-17 | 5.630 | 9,218,739 | -37,000 | 0.62% | 51,901,501 |
| 2019-04-17 | 2019-04-15 | 5.670 | 9,255,739 | -3,000 | 0.62% | 52,480,040 |
| 2019-04-16 | 2019-04-12 | 5.590 | 9,258,739 | +339,000 | 0.62% | 51,756,351 |
| 2019-04-15 | 2019-04-11 | 5.560 | 8,919,739 | -7,000 | 0.60% | 49,593,749 |
| 2019-04-12 | 2019-04-10 | 5.540 | 8,926,739 | -33,000 | 0.60% | 49,454,134 |
| 2019-04-11 | 2019-04-09 | 5.520 | 8,959,739 | -62,000 | 0.60% | 49,457,759 |
| 2019-04-10 | 2019-04-08 | 5.490 | 9,021,739 | -34,000 | 0.60% | 49,529,347 |
| 2019-04-09 | 2019-04-04 | 5.110 | 9,055,739 | -638,000 | 0.61% | 46,274,826 |
| 2019-04-08 | 2019-04-03 | 5.220 | 9,693,739 | -1,205,000 | 0.65% | 50,601,318 |
| 2019-04-04 | 2019-04-02 | 5.320 | 10,898,739 | -49,000 | 0.73% | 57,981,291 |
| 2019-04-03 | 2019-04-01 | 5.210 | 10,947,739 | -165,000 | 0.73% | 57,037,720 |
| 2019-04-02 | 2019-03-29 | 5.270 | 11,112,739 | +524,006 | 0.74% | 58,564,135 |
| 2019-04-01 | 2019-03-28 | 5.250 | 10,588,733 | -16,000 | 0.71% | 55,590,848 |
| 2019-03-29 | 2019-03-27 | 5.160 | 10,604,733 | -50,000 | 0.71% | 54,720,422 |
| 2019-03-28 | 2019-03-26 | 5.030 | 10,654,733 | +14,000 | 0.71% | 53,593,307 |
| 2019-03-27 | 2019-03-25 | 5.010 | 10,640,733 | -144,000 | 0.71% | 53,310,072 |
| 2019-03-26 | 2019-03-22 | 5.200 | 10,784,733 | -23,000 | 0.72% | 56,080,612 |
| 2019-03-25 | 2019-03-21 | 5.000 | 10,807,733 | +1,403,000 | 0.72% | 54,038,665 |
| 2019-03-22 | 2019-03-20 | 5.090 | 9,404,733 | +3,010,400 | 0.63% | 47,870,091 |
| 2019-03-21 | 2019-03-19 | 5.330 | 6,394,333 | -9,000 | 0.43% | 34,081,795 |
| 2019-03-20 | 2019-03-18 | 5.780 | 6,403,333 | +814,000 | 0.43% | 37,011,265 |
| 2019-03-19 | 2019-03-15 | 5.890 | 5,589,333 | -135,000 | 0.37% | 32,921,171 |
| 2019-03-18 | 2019-03-14 | 6.520 | 5,724,333 | -1,614,000 | 0.38% | 37,322,651 |
| 2019-03-15 | 2019-03-13 | 6.390 | 7,338,333 | -16,000 | 0.49% | 46,891,948 |
| 2019-03-14 | 2019-03-12 | 6.150 | 7,354,333 | -3,406,406 | 0.49% | 45,229,148 |
| 2019-03-13 | 2019-03-11 | 6.340 | 10,760,739 | -1,700,000 | 0.72% | 68,223,085 |
| 2019-03-12 | 2019-03-08 | 5.860 | 12,460,739 | -8,000 | 0.83% | 73,019,931 |
| 2019-03-11 | 2019-03-07 | 6.100 | 12,468,739 | +8,000 | 0.83% | 76,059,308 |
| 2019-03-08 | 2019-03-06 | 5.730 | 12,460,739 | -264,000 | 0.83% | 71,400,034 |
| 2019-03-07 | 2019-03-05 | 5.480 | 12,724,739 | +174,000 | 0.85% | 69,731,570 |
| 2019-03-06 | 2019-03-04 | 5.160 | 12,550,739 | +114,000 | 0.84% | 64,761,813 |
| 2019-03-05 | 2019-03-01 | 5.140 | 12,436,739 | +240,000 | 0.83% | 63,924,838 |
| 2019-03-04 | 2019-02-28 | 5.060 | 12,196,739 | -65,000 | 0.82% | 61,715,499 |
| 2019-03-01 | 2019-02-27 | 4.960 | 12,261,739 | +60,000 | 0.82% | 60,818,225 |
| 2019-02-27 | 2019-02-25 | 4.950 | 12,201,739 | -61,000 | 0.82% | 60,398,608 |
| 2019-02-26 | 2019-02-22 | 5.000 | 12,262,739 | +3,440,000 | 0.82% | 61,313,695 |
| 2019-02-25 | 2019-02-21 | 5.250 | 8,822,739 | +389,000 | 0.59% | 46,319,380 |
| 2019-02-22 | 2019-02-20 | 4.990 | 8,433,739 | +104,000 | 0.56% | 42,084,358 |
| 2019-02-21 | 2019-02-19 | 4.940 | 8,329,739 | +609,000 | 0.56% | 41,148,911 |
| 2019-02-20 | 2019-02-18 | 4.700 | 7,720,739 | -3,518,000 | 0.52% | 36,287,473 |
| 2019-02-15 | 2019-02-13 | 4.690 | 11,238,739 | -70,000 | 0.75% | 52,709,686 |
| 2019-02-14 | 2019-02-12 | 4.650 | 11,308,739 | -311,000 | 0.76% | 52,585,636 |
| 2019-02-13 | 2019-02-11 | 4.550 | 11,619,739 | +52,000 | 0.78% | 52,869,812 |
| 2019-02-12 | 2019-02-08 | 4.470 | 11,567,739 | +3,000 | 0.77% | 51,707,793 |
| 2019-02-11 | 2019-02-04 | 3.810 | 11,564,739 | -118,000 | 0.77% | 44,061,656 |
| 2019-02-08 | 2019-01-31 | 3.680 | 11,682,739 | +81,000 | 0.78% | 42,992,480 |
| 2019-02-01 | 2019-01-30 | 3.690 | 11,601,739 | +27,000 | 0.78% | 42,810,417 |
| 2019-01-31 | 2019-01-29 | 3.480 | 11,574,739 | +92,000 | 0.77% | 40,280,092 |
| 2019-01-30 | 2019-01-28 | 3.530 | 11,482,739 | +55,000 | 0.77% | 40,534,069 |
| 2019-01-29 | 2019-01-25 | 3.420 | 11,427,739 | +63,000 | 0.77% | 39,082,867 |
| 2019-01-25 | 2019-01-23 | 3.440 | 11,364,739 | +39,000 | 0.76% | 39,094,702 |
| 2019-01-24 | 2019-01-22 | 3.390 | 11,325,739 | +44,000 | 0.76% | 38,394,255 |
| 2019-01-23 | 2019-01-21 | 3.300 | 11,281,739 | +29,000 | 0.76% | 37,229,739 |
| 2019-01-21 | 2019-01-17 | 3.170 | 11,252,739 | +49,000 | 0.75% | 35,671,183 |
| 2019-01-18 | 2019-01-16 | 3.200 | 11,203,739 | -1,000 | 0.75% | 35,851,965 |
| 2019-01-16 | 2019-01-14 | 3.160 | 11,204,739 | +47,000 | 0.75% | 35,406,975 |
| 2019-01-15 | 2019-01-11 | 3.220 | 11,157,739 | +29,000 | 0.75% | 35,927,920 |
| 2019-01-14 | 2019-01-10 | 3.220 | 11,128,739 | +3,000 | 0.75% | 35,834,540 |
| 2019-01-11 | 2019-01-09 | 3.230 | 11,125,739 | +2,000 | 0.74% | 35,936,137 |
| 2019-01-10 | 2019-01-08 | 3.340 | 11,123,739 | +32,000 | 0.74% | 37,153,288 |
| 2019-01-09 | 2019-01-07 | 3.190 | 11,091,739 | +259,000 | 0.74% | 35,382,647 |
| 2019-01-08 | 2019-01-04 | 3.280 | 10,832,739 | -300,000 | 0.73% | 35,531,384 |
| 2019-01-07 | 2019-01-03 | 3.270 | 11,132,739 | +5,000 | 0.75% | 36,404,057 |
| 2019-01-02 | 2018-12-27 | 3.250 | 11,127,739 | -121,000 | 0.75% | 36,165,152 |
| 2018-12-27 | 2018-12-20 | 3.420 | 11,248,739 | +16,000 | 0.75% | 38,470,687 |
| 2018-12-21 | 2018-12-19 | 3.390 | 11,232,739 | +300,000 | 0.75% | 38,078,985 |
| 2018-12-19 | 2018-12-17 | 3.270 | 10,932,739 | -40,000 | 0.73% | 35,750,057 |
| 2018-12-17 | 2018-12-13 | 3.220 | 10,972,739 | -687,000 | 0.73% | 35,332,220 |
| 2018-12-14 | 2018-12-12 | 3.360 | 11,659,739 | +541,000 | 0.78% | 39,176,723 |
| 2018-12-13 | 2018-12-11 | 3.300 | 11,118,739 | +251,000 | 0.74% | 36,691,839 |
| 2018-12-12 | 2018-12-10 | 3.250 | 10,867,739 | -23,000 | 0.73% | 35,320,152 |
| 2018-12-10 | 2018-12-06 | 3.390 | 10,890,739 | +1,000 | 0.73% | 36,919,605 |
| 2018-12-06 | 2018-12-04 | 3.400 | 10,889,739 | +251,000 | 0.73% | 37,025,113 |
| 2018-12-05 | 2018-12-03 | 3.380 | 10,638,739 | -34,010 | 0.71% | 35,958,938 |
| 2018-12-04 | 2018-11-30 | 3.520 | 10,672,749 | -249,000 | 0.71% | 37,568,076 |
| 2018-12-03 | 2018-11-29 | 3.830 | 10,921,749 | -356,000 | 0.73% | 41,830,299 |
| 2018-11-30 | 2018-11-28 | 3.850 | 11,277,749 | +10,000 | 0.76% | 43,419,334 |
| 2018-11-28 | 2018-11-26 | 3.820 | 11,267,749 | +729,000 | 0.75% | 43,042,801 |
| 2018-11-26 | 2018-11-22 | 3.880 | 10,538,749 | -44,000 | 0.71% | 40,890,346 |
| 2018-11-22 | 2018-11-20 | 3.890 | 10,582,749 | -60,000 | 0.71% | 41,166,894 |
| 2018-11-21 | 2018-11-19 | 3.890 | 10,642,749 | +98,910 | 0.71% | 41,400,294 |
| 2018-11-19 | 2018-11-15 | 3.900 | 10,543,839 | +170,100 | 0.71% | 41,120,972 |
| 2018-11-16 | 2018-11-14 | 3.950 | 10,373,739 | +8,000 | 0.69% | 40,976,269 |
| 2018-11-15 | 2018-11-13 | 3.790 | 10,365,739 | +10,000 | 0.69% | 39,286,151 |
| 2018-11-14 | 2018-11-12 | 3.580 | 10,355,739 | -2,453,000 | 0.69% | 37,073,546 |
| 2018-11-13 | 2018-11-09 | 3.500 | 12,808,739 | -2,962,000 | 0.86% | 44,830,586 |
| 2018-11-12 | 2018-11-08 | 3.380 | 15,770,739 | +210,000 | 1.06% | 53,305,098 |
| 2018-11-09 | 2018-11-07 | 3.440 | 15,560,739 | -83,000 | 1.04% | 53,528,942 |
| 2018-11-08 | 2018-11-06 | 3.400 | 15,643,739 | -144,000 | 1.05% | 53,188,713 |
| 2018-11-07 | 2018-11-05 | 3.290 | 15,787,739 | -67,000 | 1.06% | 51,941,661 |
| 2018-11-01 | 2018-10-30 | 3.100 | 15,854,739 | -577,000 | 1.06% | 49,149,691 |
| 2018-10-31 | 2018-10-29 | 3.040 | 16,431,739 | -560,000 | 1.10% | 49,952,487 |
| 2018-10-29 | 2018-10-25 | 3.060 | 16,991,739 | -23,000 | 1.14% | 51,994,721 |
| 2018-10-24 | 2018-10-22 | 3.250 | 17,014,739 | -300,000 | 1.14% | 55,297,902 |
| 2018-10-23 | 2018-10-19 | 3.210 | 17,314,739 | -334,000 | 1.16% | 55,580,312 |
| 2018-10-22 | 2018-10-18 | 3.240 | 17,648,739 | -251,000 | 1.18% | 57,181,914 |
| 2018-10-10 | 2018-10-08 | 3.440 | 17,899,739 | -250,000 | 1.20% | 61,575,102 |
| 2018-10-05 | 2018-10-03 | 3.290 | 18,149,739 | -495,000 | 1.22% | 59,712,641 |
| 2018-10-03 | 2018-09-28 | 3.400 | 18,644,739 | +1,224,000 | 1.25% | 63,392,113 |
| 2018-09-27 | 2018-09-24 | 3.420 | 17,420,739 | +3,000 | 1.17% | 59,578,927 |
| 2018-09-26 | 2018-09-21 | 3.400 | 17,417,739 | -158,000 | 1.17% | 59,220,313 |
| 2018-09-24 | 2018-09-20 | 3.320 | 17,575,739 | +1,328,000 | 1.18% | 58,351,453 |
| 2018-09-21 | 2018-09-19 | 3.400 | 16,247,739 | +307,000 | 1.09% | 55,242,313 |
| 2018-09-20 | 2018-09-18 | 3.330 | 15,940,739 | +3,064,000 | 1.07% | 53,082,661 |
| 2018-09-19 | 2018-09-17 | 3.350 | 12,876,739 | +600,000 | 0.86% | 43,137,076 |
| 2018-09-12 | 2018-09-10 | 3.390 | 12,276,739 | +2,000 | 0.82% | 41,618,145 |
| 2018-08-30 | 2018-08-28 | 3.650 | 12,274,739 | +5,000 | 0.82% | 44,802,797 |
| 2018-08-29 | 2018-08-27 | 3.620 | 12,269,739 | +23,000 | 0.82% | 44,416,455 |
| 2018-08-27 | 2018-08-23 | 3.570 | 12,246,739 | -28,000 | 0.82% | 43,720,858 |
| 2018-08-23 | 2018-08-21 | 3.828 | 12,274,739 | -4,000 | 0.82% | 46,989,235 |
| 2018-08-22 | 2018-08-20 | 3.708 | 12,278,739 | +1,052,463 | 0.82% | 45,527,262 |
| 2018-08-21 | 2018-08-17 | 3.609 | 11,226,276 | -914 | 0.82% | 40,519,840 |
| 2018-08-03 | 2018-08-01 | 3.664 | 11,227,190 | -30,171 | 0.82% | 41,137,126 |
| 2018-07-27 | 2018-07-25 | 3.588 | 11,257,361 | +4,571 | 0.82% | 40,385,783 |
| 2018-07-26 | 2018-07-24 | 3.598 | 11,252,790 | +4,571 | 0.82% | 40,492,462 |
| 2018-07-25 | 2018-07-23 | 3.686 | 11,248,219 | -54,857 | 0.82% | 41,460,232 |
| 2018-07-23 | 2018-07-19 | 3.719 | 11,303,076 | +4,572 | 0.83% | 42,033,314 |
| 2018-07-11 | 2018-07-09 | 3.183 | 11,298,504 | +914 | 0.83% | 35,961,020 |
| 2018-07-09 | 2018-07-05 | 3.194 | 11,297,590 | -137,143 | 0.83% | 36,081,678 |
| 2018-07-06 | 2018-07-04 | 3.227 | 11,434,733 | +9,143 | 0.84% | 36,894,881 |
| 2018-07-05 | 2018-07-03 | 3.227 | 11,425,590 | +45,714 | 0.84% | 36,865,380 |
| 2018-07-04 | 2018-06-29 | 3.227 | 11,379,876 | +18,286 | 0.83% | 36,717,881 |
| 2018-07-03 | 2018-06-28 | 3.205 | 11,361,590 | -18,286 | 0.83% | 36,410,345 |
| 2018-06-28 | 2018-06-26 | 3.216 | 11,379,876 | -27,428 | 0.83% | 36,593,414 |
| 2018-06-27 | 2018-06-25 | 3.227 | 11,407,304 | -50,286 | 0.84% | 36,806,379 |
| 2018-06-26 | 2018-06-22 | 3.139 | 11,457,590 | -69,486 | 0.84% | 35,966,091 |
| 2018-06-21 | 2018-06-19 | 2.920 | 11,527,076 | +36,572 | 0.84% | 33,662,664 |
| 2018-06-20 | 2018-06-15 | 2.986 | 11,490,504 | +5,485 | 0.84% | 34,309,927 |
| 2018-06-14 | 2018-06-12 | 2.745 | 11,485,019 | -1,828 | 0.84% | 31,529,966 |
| 2018-06-13 | 2018-06-11 | 2.734 | 11,486,847 | +5,486 | 0.84% | 31,409,347 |
| 2018-06-05 | 2018-06-01 | 2.352 | 11,481,361 | -9,143 | 0.85% | 26,999,138 |
| 2018-06-04 | 2018-05-31 | 2.209 | 11,490,504 | -45,715 | 0.85% | 25,386,832 |
| 2018-06-01 | 2018-05-30 | 2.188 | 11,536,219 | +1,829 | 0.85% | 25,235,479 |
| 2018-05-29 | 2018-05-25 | 2.209 | 11,534,390 | -98,743 | 0.85% | 25,483,793 |
| 2018-05-28 | 2018-05-24 | 2.198 | 11,633,133 | -16,457 | 0.86% | 25,574,716 |
| 2018-05-24 | 2018-05-21 | 2.242 | 11,649,590 | -232,229 | 0.86% | 26,120,565 |
| 2018-05-18 | 2018-05-16 | 1.969 | 11,881,819 | -137,142 | 0.88% | 23,392,331 |
| 2018-05-17 | 2018-05-15 | 1.958 | 12,018,961 | +7,314 | 0.89% | 23,530,872 |
| 2018-05-15 | 2018-05-11 | 1.969 | 12,011,647 | +9,143 | 0.89% | 23,647,930 |
| 2018-05-09 | 2018-05-07 | 1.991 | 12,002,504 | -91,429 | 0.89% | 23,892,485 |
| 2018-05-02 | 2018-04-27 | 2.013 | 12,093,933 | +23,772 | 0.90% | 24,339,040 |
| 2018-04-30 | 2018-04-26 | 1.991 | 12,070,161 | +9,142 | 0.89% | 24,027,164 |
| 2018-04-27 | 2018-04-25 | 1.969 | 12,061,019 | +9,143 | 0.89% | 23,745,131 |
| 2018-04-24 | 2018-04-20 | 2.002 | 12,051,876 | -73,143 | 0.89% | 24,122,583 |
| 2018-04-23 | 2018-04-19 | 2.013 | 12,125,019 | -21,942 | 0.90% | 24,401,601 |
| 2018-04-20 | 2018-04-18 | 1.980 | 12,146,961 | +18,285 | 0.90% | 24,047,187 |
| 2018-04-19 | 2018-04-17 | 1.991 | 12,128,676 | +9,143 | 0.90% | 24,143,646 |
| 2018-04-17 | 2018-04-13 | 2.002 | 12,119,533 | +9,143 | 0.90% | 24,258,003 |
| 2018-04-16 | 2018-04-12 | 2.034 | 12,110,390 | -78,629 | 0.90% | 24,637,075 |
| 2018-04-13 | 2018-04-11 | 2.023 | 12,189,019 | -137,142 | 0.90% | 24,663,718 |
| 2018-04-09 | 2018-04-04 | 2.067 | 12,326,161 | -91,429 | 0.91% | 25,480,486 |
| 2018-04-06 | 2018-04-03 | 2.056 | 12,417,590 | -45,714 | 0.92% | 25,533,669 |
| 2018-04-03 | 2018-03-28 | 1.980 | 12,463,304 | -728,686 | 0.92% | 24,673,447 |
| 2018-03-27 | 2018-03-23 | 1.980 | 13,191,990 | -91,429 | 0.98% | 26,116,018 |
| 2018-03-26 | 2018-03-22 | 2.002 | 13,283,419 | -117,028 | 0.98% | 26,587,593 |
| 2018-03-23 | 2018-03-21 | 1.991 | 13,400,447 | +9,143 | 0.99% | 26,675,265 |
| 2018-03-22 | 2018-03-20 | 2.122 | 13,391,304 | -18,286 | 0.99% | 28,414,673 |
| 2018-03-20 | 2018-03-16 | 1.881 | 13,409,590 | -174,629 | 0.99% | 25,226,791 |
| 2018-03-16 | 2018-03-14 | 1.739 | 13,584,219 | -46,628 | 1.01% | 23,623,806 |
| 2018-03-15 | 2018-03-13 | 1.761 | 13,630,847 | -82,286 | 1.01% | 24,003,070 |
| 2018-03-14 | 2018-03-12 | 1.772 | 13,713,133 | -97,828 | 1.02% | 24,297,958 |
| 2018-03-12 | 2018-03-08 | 1.630 | 13,810,961 | +27,428 | 1.02% | 22,507,551 |
| 2018-03-08 | 2018-03-06 | 1.553 | 13,783,533 | +9,143 | 1.02% | 21,407,550 |
| 2018-03-07 | 2018-03-05 | 1.488 | 13,774,390 | -1,829 | 1.00% | 20,489,405 |
| 2018-03-06 | 2018-03-02 | 1.509 | 13,776,219 | +9,143 | 1.00% | 20,793,481 |
| 2018-03-05 | 2018-03-01 | 1.531 | 13,767,076 | +9,143 | 1.00% | 21,080,835 |
| 2018-03-02 | 2018-02-28 | 1.542 | 13,757,933 | +9,143 | 1.00% | 21,217,312 |
| 2018-03-01 | 2018-02-27 | 1.608 | 13,748,790 | +9,143 | 1.00% | 22,105,476 |
| 2018-02-27 | 2018-02-23 | 1.630 | 13,739,647 | +25,600 | 0.99% | 22,391,331 |
| 2018-02-26 | 2018-02-22 | 1.586 | 13,714,047 | -51,200 | 0.99% | 21,749,621 |
| 2018-02-22 | 2018-02-20 | 1.542 | 13,765,247 | -109,714 | 1.00% | 21,228,592 |
| 2018-02-21 | 2018-02-15 | 1.553 | 13,874,961 | +18,285 | 1.00% | 21,549,549 |
| 2018-02-20 | 2018-02-13 | 1.531 | 13,856,676 | -74,971 | 1.00% | 21,218,035 |
| 2018-02-14 | 2018-02-12 | 1.520 | 13,931,647 | -73,143 | 1.01% | 21,180,457 |
| 2018-02-13 | 2018-02-09 | 1.498 | 14,004,790 | +9,143 | 1.01% | 20,985,303 |
| 2018-02-08 | 2018-02-06 | 1.466 | 13,995,647 | -36,572 | 1.01% | 20,512,370 |
| 2018-02-06 | 2018-02-02 | 1.531 | 14,032,219 | -5,485 | 1.02% | 21,486,835 |
| 2018-02-05 | 2018-02-01 | 1.520 | 14,037,704 | -91,429 | 1.02% | 21,341,697 |
| 2018-02-02 | 2018-01-31 | 1.509 | 14,129,133 | +9,143 | 1.02% | 21,326,160 |
| 2018-01-24 | 2018-01-22 | 1.455 | 14,119,990 | +112,457 | 1.02% | 20,540,173 |
| 2018-01-23 | 2018-01-19 | 1.466 | 14,007,533 | +9,143 | 1.01% | 20,529,791 |
| 2018-01-19 | 2018-01-17 | 1.477 | 13,998,390 | +9,143 | 1.01% | 20,669,498 |
| 2018-01-18 | 2018-01-16 | 1.466 | 13,989,247 | -82,286 | 1.01% | 20,502,990 |
| 2018-01-17 | 2018-01-15 | 1.466 | 14,071,533 | -82,286 | 1.02% | 20,623,591 |
| 2018-01-16 | 2018-01-12 | 1.455 | 14,153,819 | -91,428 | 1.02% | 20,589,384 |
| 2018-01-10 | 2018-01-08 | 1.433 | 14,245,247 | -9,143 | 1.03% | 20,410,768 |
| 2018-01-09 | 2018-01-05 | 1.444 | 14,254,390 | -91,429 | 1.03% | 20,579,776 |
| 2018-01-04 | 2018-01-02 | 1.444 | 14,345,819 | +9,143 | 1.04% | 20,711,776 |
| 2018-01-02 | 2017-12-28 | 1.400 | 14,336,676 | +13,715 | 1.04% | 20,071,346 |
| 2017-12-27 | 2017-12-21 | 1.444 | 14,322,961 | -91,429 | 1.04% | 20,678,775 |
| 2017-12-21 | 2017-12-19 | 1.444 | 14,414,390 | -182,857 | 1.04% | 20,810,776 |
| 2017-12-20 | 2017-12-18 | 1.422 | 14,597,247 | -27,429 | 1.06% | 20,755,461 |
| 2017-12-19 | 2017-12-15 | 1.411 | 14,624,676 | -35,657 | 1.06% | 20,634,504 |
| 2017-12-15 | 2017-12-13 | 1.433 | 14,660,333 | +914,286 | 1.06% | 21,005,508 |
| 2017-12-14 | 2017-12-12 | 1.455 | 13,746,047 | -45,714 | 1.00% | 19,996,203 |
| 2017-12-13 | 2017-12-11 | 1.444 | 13,791,761 | -915 | 1.00% | 19,911,855 |
| 2017-12-12 | 2017-12-08 | 1.433 | 13,792,676 | -91,428 | 1.00% | 19,762,319 |
| 2017-12-11 | 2017-12-07 | 1.411 | 13,884,104 | -91,429 | 1.00% | 19,589,603 |
| 2017-12-07 | 2017-12-05 | 1.400 | 13,975,533 | +7,314 | 1.01% | 19,565,746 |
| 2017-12-05 | 2017-12-01 | 1.367 | 13,968,219 | +27,429 | 1.01% | 19,097,174 |
| 2017-12-04 | 2017-11-30 | 1.367 | 13,940,790 | -9,143 | 1.01% | 19,059,674 |
| 2017-11-28 | 2017-11-24 | 1.378 | 13,949,933 | -18,286 | 1.01% | 19,224,751 |
| 2017-11-27 | 2017-11-23 | 1.400 | 13,968,219 | +5,486 | 1.01% | 19,555,507 |
| 2017-11-23 | 2017-11-21 | 1.345 | 13,962,733 | +6,400 | 1.01% | 18,784,239 |
| 2017-11-22 | 2017-11-20 | 1.313 | 13,956,333 | +7,314 | 1.01% | 18,317,687 |
| 2017-11-20 | 2017-11-16 | 1.291 | 13,949,019 | +6,400 | 1.01% | 18,002,953 |
| 2017-11-17 | 2017-11-15 | 1.247 | 13,942,619 | +1,829 | 1.01% | 17,384,703 |
| 2017-10-31 | 2017-10-27 | 1.378 | 13,940,790 | +9,143 | 1.01% | 19,212,151 |
| 2017-10-30 | 2017-10-26 | 1.378 | 13,931,647 | +9,143 | 1.01% | 19,199,551 |
| 2017-10-19 | 2017-10-17 | 1.411 | 13,922,504 | +437,943 | 1.01% | 19,643,783 |
| 2017-10-16 | 2017-10-12 | 1.411 | 13,484,561 | -21,943 | 0.98% | 19,025,873 |
| 2017-10-11 | 2017-10-09 | 1.433 | 13,506,504 | -82,286 | 0.98% | 19,352,288 |
| 2017-10-09 | 2017-10-04 | 1.444 | 13,588,790 | +9,143 | 0.98% | 19,618,816 |
| 2017-10-03 | 2017-09-28 | 1.455 | 13,579,647 | -114,286 | 0.98% | 19,754,143 |
| 2017-09-29 | 2017-09-27 | 1.422 | 13,693,933 | +9,143 | 0.99% | 19,471,061 |
| 2017-09-28 | 2017-09-26 | 1.477 | 13,684,790 | -113,371 | 0.99% | 20,206,448 |
| 2017-09-27 | 2017-09-25 | 1.433 | 13,798,161 | +122,514 | 1.00% | 19,770,178 |
| 2017-09-19 | 2017-09-15 | 1.509 | 13,675,647 | +9,143 | 0.99% | 20,641,680 |
| 2017-09-18 | 2017-09-14 | 1.509 | 13,666,504 | +9,143 | 0.99% | 20,627,879 |
| 2017-09-05 | 2017-09-01 | 1.455 | 13,657,361 | +4,571 | 0.99% | 19,867,192 |
| 2017-08-31 | 2017-08-29 | 1.455 | 13,652,790 | -91,429 | 0.99% | 19,860,543 |
| 2017-08-04 | 2017-08-02 | 1.389 | 13,744,219 | +18,286 | 0.99% | 19,091,579 |
| 2017-07-27 | 2017-07-25 | 1.378 | 13,725,933 | +9,143 | 0.99% | 18,916,051 |
| 2017-07-25 | 2017-07-21 | 1.367 | 13,716,790 | +45,714 | 0.99% | 18,753,424 |
| 2017-07-07 | 2017-07-05 | 1.378 | 13,671,076 | +9,143 | 0.99% | 18,840,452 |
| 2017-07-06 | 2017-07-04 | 1.367 | 13,661,933 | +9,143 | 0.99% | 18,678,424 |
| 2017-07-05 | 2017-07-03 | 1.378 | 13,652,790 | -36,571 | 0.99% | 18,815,251 |
| 2017-06-26 | 2017-06-22 | 1.378 | 13,689,361 | +18,285 | 0.99% | 18,865,651 |
| 2017-06-23 | 2017-06-21 | 1.389 | 13,671,076 | +9,143 | 0.99% | 18,989,979 |
| 2017-06-16 | 2017-06-14 | 1.400 | 13,661,933 | +215,772 | 0.99% | 19,126,706 |
| 2017-06-15 | 2017-06-13 | 1.411 | 13,446,161 | +3,657 | 0.97% | 18,971,693 |
| 2017-06-05 | 2017-06-01 | 1.466 | 13,442,504 | -57,600 | 0.97% | 19,701,670 |
| 2017-05-23 | 2017-05-19 | 1.477 | 13,500,104 | +114,285 | 0.98% | 19,933,747 |
| 2017-05-22 | 2017-05-18 | 1.433 | 13,385,819 | +100,572 | 0.97% | 19,179,369 |
| 2017-05-19 | 2017-05-17 | 1.466 | 13,285,247 | +9,143 | 0.96% | 19,471,190 |
| 2017-05-16 | 2017-05-12 | 1.488 | 13,276,104 | -905,143 | 0.96% | 19,748,205 |
| 2017-05-10 | 2017-05-08 | 1.488 | 14,181,247 | +26,514 | 1.03% | 21,094,605 |
| 2017-04-21 | 2017-04-19 | 1.488 | 14,154,733 | +64,000 | 1.02% | 21,055,165 |
| 2017-04-19 | 2017-04-13 | 1.498 | 14,090,733 | +83,200 | 1.02% | 21,114,083 |
| 2017-04-13 | 2017-04-11 | 1.498 | 14,007,533 | +9,143 | 1.01% | 20,989,413 |
| 2017-04-07 | 2017-04-05 | 1.542 | 13,998,390 | +85,029 | 1.01% | 21,588,142 |
| 2017-04-05 | 2017-03-31 | 1.498 | 13,913,361 | +11,885 | 1.01% | 20,848,302 |
| 2017-03-31 | 2017-03-29 | 1.542 | 13,901,476 | +87,772 | 1.01% | 21,438,683 |
| 2017-03-29 | 2017-03-27 | 1.520 | 13,813,704 | +71,314 | 1.00% | 21,001,147 |
| 2017-03-28 | 2017-03-24 | 1.564 | 13,742,390 | -68,571 | 0.99% | 21,493,957 |
| 2017-03-24 | 2017-03-22 | 1.531 | 13,810,961 | +120,685 | 1.00% | 21,148,034 |
| 2017-03-23 | 2017-03-21 | 1.542 | 13,690,276 | +1,829 | 0.99% | 21,112,973 |
| 2017-03-22 | 2017-03-20 | 1.520 | 13,688,447 | +3,657 | 0.99% | 20,810,717 |
| 2017-03-21 | 2017-03-17 | 1.509 | 13,684,790 | +105,143 | 0.99% | 20,655,480 |
| 2017-03-20 | 2017-03-16 | 1.498 | 13,579,647 | +20,114 | 0.98% | 20,348,252 |
| 2017-03-17 | 2017-03-15 | 1.488 | 13,559,533 | +9,143 | 0.98% | 20,169,805 |
| 2017-03-16 | 2017-03-14 | 1.520 | 13,550,390 | +138,057 | 0.98% | 20,600,827 |
| 2017-03-15 | 2017-03-13 | 1.520 | 13,412,333 | +10,057 | 0.97% | 20,390,938 |
| 2017-03-14 | 2017-03-10 | 1.531 | 13,402,276 | +18,286 | 0.97% | 20,522,235 |
| 2017-03-10 | 2017-03-08 | 1.531 | 13,383,990 | +98,743 | 0.97% | 20,494,235 |
| 2017-03-09 | 2017-03-07 | 1.509 | 13,285,247 | +9,143 | 0.96% | 20,052,420 |
| 2017-03-03 | 2017-03-01 | 1.531 | 13,276,104 | +59,428 | 0.96% | 20,329,034 |
| 2017-03-02 | 2017-02-28 | 1.542 | 13,216,676 | +129,829 | 0.96% | 20,382,593 |
| 2017-03-01 | 2017-02-27 | 1.520 | 13,086,847 | +82,286 | 0.95% | 19,896,097 |
| 2017-02-28 | 2017-02-24 | 1.488 | 13,004,561 | +118,857 | 0.94% | 19,344,284 |
| 2017-02-23 | 2017-02-21 | 1.586 | 12,885,704 | +18,285 | 0.93% | 20,435,921 |
| 2017-02-22 | 2017-02-20 | 1.608 | 12,867,419 | +8,229 | 0.93% | 20,688,397 |
| 2017-02-20 | 2017-02-16 | 1.531 | 12,859,190 | +60,343 | 0.93% | 19,690,635 |
| 2017-02-17 | 2017-02-15 | 1.498 | 12,798,847 | +138,971 | 0.93% | 19,178,272 |
| 2017-02-16 | 2017-02-14 | 1.509 | 12,659,876 | -67,657 | 0.92% | 19,108,500 |
| 2017-02-15 | 2017-02-13 | 1.520 | 12,727,533 | -69,486 | 0.92% | 19,349,828 |
| 2017-02-14 | 2017-02-10 | 1.553 | 12,797,019 | +9,143 | 0.93% | 19,875,370 |
| 2017-02-13 | 2017-02-09 | 1.575 | 12,787,876 | +9,143 | 0.93% | 20,140,905 |
| 2017-02-10 | 2017-02-08 | 1.564 | 12,778,733 | +914 | 0.92% | 19,986,737 |
| 2017-02-09 | 2017-02-07 | 1.564 | 12,777,819 | +89,600 | 0.92% | 19,985,308 |
| 2017-02-07 | 2017-02-03 | 1.575 | 12,688,219 | +137,143 | 0.92% | 19,983,945 |
| 2017-02-06 | 2017-02-02 | 1.586 | 12,551,076 | +146,286 | 0.91% | 19,905,222 |
| 2017-02-03 | 2017-02-01 | 1.586 | 12,404,790 | +129,829 | 0.90% | 19,673,222 |
| 2017-02-02 | 2017-01-27 | 1.586 | 12,274,961 | +87,771 | 0.89% | 19,467,321 |
| 2017-02-01 | 2017-01-25 | 1.586 | 12,187,190 | +143,543 | 0.88% | 19,328,122 |
| 2017-01-26 | 2017-01-24 | 1.564 | 12,043,647 | +89,600 | 0.87% | 18,837,017 |
| 2017-01-24 | 2017-01-20 | 1.542 | 11,954,047 | +131,657 | 0.87% | 18,435,382 |
| 2017-01-23 | 2017-01-19 | 1.542 | 11,822,390 | +61,257 | 0.86% | 18,232,342 |
| 2017-01-17 | 2017-01-13 | 1.509 | 11,761,133 | +118,857 | 0.85% | 17,751,960 |
| 2017-01-16 | 2017-01-12 | 1.466 | 11,642,276 | +120,686 | 0.84% | 17,063,211 |
| 2017-01-13 | 2017-01-11 | 1.509 | 11,521,590 | +60,343 | 0.83% | 17,390,400 |
| 2017-01-11 | 2017-01-09 | 1.466 | 11,461,247 | -1,829 | 0.83% | 16,797,890 |
| 2017-01-09 | 2017-01-05 | 1.531 | 11,463,076 | +110,629 | 0.83% | 17,552,835 |
| 2017-01-06 | 2017-01-04 | 1.531 | 11,352,447 | +302,628 | 0.82% | 17,383,434 |
| 2017-01-05 | 2017-01-03 | 1.509 | 11,049,819 | +9,143 | 0.80% | 16,678,321 |
| 2017-01-03 | 2016-12-29 | 1.498 | 11,040,676 | +97,829 | 0.80% | 16,543,763 |
| 2016-12-30 | 2016-12-28 | 1.509 | 10,942,847 | +136,228 | 0.79% | 16,516,860 |
| 2016-12-28 | 2016-12-22 | 1.466 | 10,806,619 | +64,000 | 0.78% | 15,838,451 |
| 2016-12-23 | 2016-12-21 | 1.488 | 10,742,619 | +97,829 | 0.78% | 15,979,646 |
| 2016-12-21 | 2016-12-19 | 1.520 | 10,644,790 | +171,886 | 0.77% | 16,183,407 |
| 2016-12-15 | 2016-12-13 | 1.477 | 10,472,904 | +9,143 | 0.76% | 15,463,897 |
| 2016-12-13 | 2016-12-09 | 1.531 | 10,463,761 | -457,143 | 0.76% | 16,022,634 |
| 2016-12-07 | 2016-12-05 | 1.466 | 10,920,904 | +18,285 | 0.79% | 16,005,950 |
| 2016-12-05 | 2016-12-01 | 1.575 | 10,902,619 | -457,142 | 0.79% | 17,171,625 |
| 2016-11-24 | 2016-11-22 | 1.488 | 11,359,761 | +914,285 | 0.82% | 16,897,644 |
| 2016-11-23 | 2016-11-21 | 1.367 | 10,445,476 | -38,400 | 0.76% | 14,280,924 |
| 2016-11-22 | 2016-11-18 | 1.323 | 10,483,876 | -914,285 | 0.76% | 13,874,755 |
| 2016-11-18 | 2016-11-16 | 1.334 | 11,398,161 | +4,571 | 0.83% | 15,209,421 |
| 2016-11-17 | 2016-11-15 | 1.280 | 11,393,590 | -103,314 | 0.82% | 14,580,235 |
| 2016-11-11 | 2016-11-09 | 1.345 | 11,496,904 | +914 | 0.83% | 15,466,929 |
| 2016-10-25 | 2016-10-20 | 1.367 | 11,495,990 | +9,143 | 0.83% | 15,717,174 |
| 2016-10-20 | 2016-10-18 | 1.378 | 11,486,847 | +3,657 | 0.83% | 15,830,311 |
| 2016-10-12 | 2016-10-07 | 1.444 | 11,483,190 | +114,286 | 0.83% | 16,578,856 |
| 2016-09-13 | 2016-09-09 | 1.641 | 11,368,904 | +182,857 | 0.82% | 18,652,108 |
| 2016-09-12 | 2016-09-08 | 1.652 | 11,186,047 | +9,143 | 0.81% | 18,474,456 |
| 2016-09-09 | 2016-09-07 | 1.684 | 11,176,904 | -18,286 | 0.81% | 18,826,098 |
| 2016-09-08 | 2016-09-06 | 1.684 | 11,195,190 | +46,629 | 0.81% | 18,856,898 |
| 2016-09-07 | 2016-09-05 | 1.641 | 11,148,561 | -27,429 | 0.81% | 18,290,608 |
| 2016-09-01 | 2016-08-30 | 1.706 | 11,175,990 | -247,771 | 0.81% | 19,069,033 |
| 2016-08-31 | 2016-08-29 | 1.706 | 11,423,761 | +102,400 | 0.83% | 19,491,792 |
| 2016-08-30 | 2016-08-26 | 1.706 | 11,321,361 | +91,428 | 0.82% | 19,317,072 |
| 2016-08-26 | 2016-08-24 | 1.630 | 11,229,933 | +65,829 | 0.81% | 18,301,281 |
| 2016-08-24 | 2016-08-22 | 1.761 | 11,164,104 | +18,285 | 0.81% | 19,659,289 |
| 2016-08-23 | 2016-08-19 | 1.706 | 11,145,819 | -138,057 | 0.81% | 19,017,554 |
| 2016-08-10 | 2016-08-08 | 1.520 | 11,283,876 | +9,143 | 0.82% | 17,155,018 |
| 2016-08-03 | 2016-07-29 | 1.531 | 11,274,733 | +13,714 | 0.82% | 17,264,435 |
| 2016-08-01 | 2016-07-28 | 1.717 | 11,261,019 | +18,286 | 0.82% | 19,337,281 |
| 2016-07-26 | 2016-07-22 | 1.783 | 11,242,733 | +51,200 | 0.81% | 20,043,685 |
| 2016-07-19 | 2016-07-15 | 1.652 | 11,191,533 | +73,143 | 0.81% | 18,483,516 |
| 2016-07-12 | 2016-07-08 | 1.695 | 11,118,390 | -80,457 | 0.80% | 18,849,146 |
| 2016-07-11 | 2016-07-07 | 1.564 | 11,198,847 | -43,886 | 0.81% | 17,515,697 |
| 2016-07-06 | 2016-07-04 | 1.619 | 11,242,733 | +9,143 | 0.81% | 18,199,174 |
| 2016-07-05 | 2016-06-30 | 1.630 | 11,233,590 | +10,057 | 0.81% | 18,307,241 |
| 2016-06-27 | 2016-06-23 | 1.498 | 11,223,533 | -4,571 | 0.81% | 16,817,763 |
| 2016-06-24 | 2016-06-22 | 1.509 | 11,228,104 | +88,685 | 0.81% | 16,947,419 |
| 2016-06-23 | 2016-06-21 | 1.334 | 11,139,419 | +84,115 | 0.81% | 14,864,162 |
| 2016-06-22 | 2016-06-20 | 1.334 | 11,055,304 | +72,228 | 0.80% | 14,751,921 |
| 2016-06-17 | 2016-06-15 | 1.313 | 10,983,076 | +77,715 | 0.80% | 14,415,287 |
| 2016-05-30 | 2016-05-26 | 1.170 | 10,905,361 | +109,714 | 0.79% | 12,762,680 |
| 2016-05-27 | 2016-05-25 | 1.192 | 10,795,647 | +18,286 | 0.78% | 12,870,435 |
| 2016-05-26 | 2016-05-24 | 1.247 | 10,777,361 | +9,142 | 0.78% | 13,438,022 |
| 2016-05-23 | 2016-05-19 | 1.378 | 10,768,219 | +123,429 | 0.78% | 14,839,952 |
| 2016-05-06 | 2016-05-04 | 1.291 | 10,644,790 | +128,000 | 0.77% | 13,738,432 |
| 2016-05-03 | 2016-04-28 | 1.400 | 10,516,790 | +67,657 | 0.76% | 14,723,506 |
| 2016-04-28 | 2016-04-26 | 1.400 | 10,449,133 | +67,657 | 0.76% | 14,628,786 |
| 2016-04-27 | 2016-04-25 | 1.389 | 10,381,476 | +65,829 | 0.75% | 14,420,519 |
| 2016-04-26 | 2016-04-22 | 1.400 | 10,315,647 | +176,457 | 0.75% | 14,441,906 |
| 2016-04-25 | 2016-04-21 | 1.389 | 10,139,190 | +9,143 | 0.73% | 14,083,969 |
| 2016-04-21 | 2016-04-19 | 1.400 | 10,130,047 | +78,628 | 0.73% | 14,182,066 |
| 2016-04-20 | 2016-04-18 | 1.378 | 10,051,419 | +101,486 | 0.73% | 13,852,112 |
| 2016-04-15 | 2016-04-13 | 1.411 | 9,949,933 | +142,629 | 0.72% | 14,038,734 |
| 2016-04-12 | 2016-04-08 | 1.302 | 9,807,304 | +113,371 | 0.71% | 12,764,819 |
| 2016-04-08 | 2016-04-06 | 1.345 | 9,693,933 | +18,286 | 0.70% | 13,041,369 |
| 2016-04-05 | 2016-03-31 | 1.181 | 9,675,647 | -91,429 | 0.70% | 11,429,358 |
| 2016-03-31 | 2016-03-29 | 1.148 | 9,767,076 | +84,115 | 0.71% | 11,216,876 |
| 2016-03-30 | 2016-03-24 | 1.138 | 9,682,961 | +140,800 | 0.70% | 11,014,368 |
| 2016-03-24 | 2016-03-22 | 1.127 | 9,542,161 | +3,657 | 0.69% | 10,749,841 |
| 2016-03-23 | 2016-03-21 | 1.148 | 9,538,504 | +168,228 | 0.69% | 10,954,376 |
| 2016-03-22 | 2016-03-18 | 1.148 | 9,370,276 | +137,143 | 0.68% | 10,761,176 |
| 2016-03-21 | 2016-03-17 | 1.138 | 9,233,133 | +143,543 | 0.67% | 10,502,689 |
| 2016-03-17 | 2016-03-15 | 1.116 | 9,089,590 | +167,314 | 0.66% | 10,140,574 |
| 2016-03-16 | 2016-03-14 | 1.138 | 8,922,276 | +98,743 | 0.65% | 10,149,089 |
| 2016-03-11 | 2016-03-09 | 1.127 | 8,823,533 | +140,800 | 0.64% | 9,940,261 |
| 2016-03-10 | 2016-03-08 | 1.105 | 8,682,733 | +9,143 | 0.63% | 9,591,707 |
| 2016-03-09 | 2016-03-07 | 1.127 | 8,673,590 | +147,200 | 0.63% | 9,771,341 |
| 2016-03-08 | 2016-03-04 | 1.148 | 8,526,390 | +96,914 | 0.62% | 9,792,026 |
| 2016-03-07 | 2016-03-03 | 1.116 | 8,429,476 | +9,143 | 0.61% | 9,404,134 |
| 2016-03-04 | 2016-03-02 | 1.170 | 8,420,333 | +166,400 | 0.61% | 9,854,421 |
| 2016-03-03 | 2016-03-01 | 1.138 | 8,253,933 | +83,200 | 0.60% | 9,388,849 |
| 2016-03-02 | 2016-02-29 | 1.148 | 8,170,733 | +83,200 | 0.59% | 9,383,576 |
| 2016-03-01 | 2016-02-26 | 1.170 | 8,087,533 | +108,800 | 0.59% | 9,464,941 |
| 2016-02-29 | 2016-02-25 | 1.159 | 7,978,733 | +914 | 0.58% | 9,250,344 |
| 2016-02-26 | 2016-02-24 | 1.138 | 7,977,819 | +9,143 | 0.58% | 9,074,769 |
| 2016-02-25 | 2016-02-23 | 1.138 | 7,968,676 | +9,143 | 0.58% | 9,064,369 |
| 2016-02-18 | 2016-02-16 | 1.083 | 7,959,533 | +141,714 | 0.58% | 8,618,682 |
| 2016-02-16 | 2016-02-12 | 1.116 | 7,817,819 | +117,029 | 0.57% | 8,721,754 |
| 2016-02-15 | 2016-02-11 | 1.116 | 7,700,790 | +9,143 | 0.56% | 8,591,194 |
| 2016-02-05 | 2016-02-03 | 1.094 | 7,691,647 | -277,943 | 0.56% | 8,412,739 |
| 2016-02-04 | 2016-02-02 | 1.094 | 7,969,590 | +312,686 | 0.58% | 8,716,739 |
| 2016-02-03 | 2016-02-01 | 1.105 | 7,656,904 | +99,657 | 0.55% | 8,458,486 |
| 2016-02-02 | 2016-01-29 | 1.127 | 7,557,247 | +106,971 | 0.55% | 8,513,711 |
| 2016-02-01 | 2016-01-28 | 1.181 | 7,450,276 | +89,600 | 0.54% | 8,800,639 |
| 2016-01-28 | 2016-01-26 | 1.105 | 7,360,676 | +16,457 | 0.53% | 8,131,247 |
| 2016-01-27 | 2016-01-25 | 1.159 | 7,344,219 | +1,829 | 0.53% | 8,514,704 |
| 2016-01-25 | 2016-01-21 | 1.148 | 7,342,390 | +122,514 | 0.53% | 8,432,276 |
| 2016-01-22 | 2016-01-20 | 1.214 | 7,219,876 | +77,715 | 0.52% | 8,765,381 |
| 2016-01-15 | 2016-01-13 | 1.280 | 7,142,161 | +9,142 | 0.52% | 9,139,734 |
| 2016-01-08 | 2016-01-06 | 1.225 | 7,133,019 | -9,142 | 0.52% | 8,737,948 |
| 2016-01-07 | 2016-01-05 | 1.280 | 7,142,161 | -1,829 | 0.52% | 9,139,734 |
| 2016-01-05 | 2015-12-31 | 1.334 | 7,143,990 | +1,829 | 0.52% | 9,532,762 |
| 2016-01-04 | 2015-12-29 | 1.367 | 7,142,161 | +9,142 | 0.52% | 9,764,673 |
| 2015-12-29 | 2015-12-24 | 1.302 | 7,133,019 | +91,429 | 0.52% | 9,284,070 |
| 2015-12-18 | 2015-12-16 | 1.313 | 7,041,590 | -6,014,171 | 0.66% | 9,242,087 |
| 2015-12-14 | 2015-12-10 | 1.258 | 13,055,761 | +82,285 | 1.23% | 16,421,699 |
| 2015-12-04 | 2015-12-02 | 1.203 | 12,973,476 | -15,543 | 1.22% | 15,608,713 |
| 2015-11-30 | 2015-11-26 | 1.313 | 12,989,019 | +1,829 | 1.22% | 17,048,087 |
| 2015-11-05 | 2015-11-03 | 1.367 | 12,987,190 | +1,829 | 1.22% | 17,755,924 |
| 2015-10-26 | 2015-10-22 | 1.553 | 12,985,361 | +13,714 | 1.22% | 20,167,889 |
| 2015-10-09 | 2015-10-07 | 1.684 | 12,971,647 | -9,143 | 1.22% | 21,849,118 |
| 2015-10-08 | 2015-10-06 | 1.564 | 12,980,790 | -914 | 1.22% | 20,302,767 |
| 2015-10-07 | 2015-10-05 | 1.586 | 12,981,704 | +3,657 | 1.22% | 20,588,171 |
| 2015-10-06 | 2015-10-02 | 1.695 | 12,978,047 | -8,229 | 1.22% | 22,001,845 |
| 2015-10-05 | 2015-09-30 | 1.619 | 12,986,276 | -94,171 | 1.22% | 21,021,534 |
| 2015-09-30 | 2015-09-25 | 1.586 | 13,080,447 | +9,143 | 1.23% | 20,744,771 |
| 2015-09-29 | 2015-09-24 | 1.488 | 13,071,304 | -27,429 | 1.23% | 19,443,565 |
| 2015-09-25 | 2015-09-23 | 1.477 | 13,098,733 | -18,286 | 1.23% | 19,341,098 |
| 2015-09-23 | 2015-09-21 | 1.302 | 13,117,019 | +2,743 | 1.23% | 17,072,620 |
| 2015-09-09 | 2015-09-07 | 1.094 | 13,114,276 | -7,314 | 1.23% | 14,343,739 |
| 2015-09-02 | 2015-08-31 | 1.028 | 13,121,590 | -54,857 | 1.23% | 13,490,635 |
| 2015-08-24 | 2015-08-20 | 1.039 | 13,176,447 | -44,800 | 1.24% | 13,691,152 |
| 2015-08-21 | 2015-08-19 | 1.039 | 13,221,247 | +7,314 | 1.24% | 13,737,702 |
| 2015-08-17 | 2015-08-13 | 1.094 | 13,213,933 | +45,714 | 1.24% | 14,452,739 |
| 2015-07-13 | 2015-07-09 | 0.908 | 13,168,219 | +1,829 | 1.24% | 11,954,274 |
| 2015-07-06 | 2015-07-02 | 1.225 | 13,166,390 | -16,457 | 1.24% | 16,128,828 |
| 2015-06-22 | 2015-06-18 | 1.488 | 13,182,847 | -7,314 | 1.24% | 19,609,485 |
| 2015-06-18 | 2015-06-16 | 1.334 | 13,190,161 | -9,143 | 1.24% | 17,600,621 |
| 2015-06-09 | 2015-06-05 | 1.422 | 13,199,304 | -3,657 | 1.24% | 18,767,760 |
| 2015-06-02 | 2015-05-29 | 1.422 | 13,202,961 | +13,714 | 1.24% | 18,772,960 |
| 2015-06-01 | 2015-05-28 | 1.455 | 13,189,247 | +9,143 | 1.24% | 19,186,233 |
| 2015-05-29 | 2015-05-27 | 1.531 | 13,180,104 | -66,743 | 1.24% | 20,182,034 |
| 2015-05-28 | 2015-05-26 | 1.498 | 13,246,847 | -293,486 | 1.25% | 19,849,572 |
| 2015-05-26 | 2015-05-21 | 1.488 | 13,540,333 | +52,114 | 1.27% | 20,141,245 |
| 2015-05-21 | 2015-05-19 | 1.247 | 13,488,219 | +5,486 | 1.27% | 16,818,123 |
| 2015-05-20 | 2015-05-18 | 1.280 | 13,482,733 | -27,428 | 1.27% | 17,253,685 |
| 2015-05-19 | 2015-05-15 | 1.127 | 13,510,161 | +5,485 | 1.27% | 15,220,041 |
| 2015-05-12 | 2015-05-08 | 1.127 | 13,504,676 | +27,429 | 1.27% | 15,213,862 |
| 2015-04-28 | 2015-04-24 | 1.214 | 13,477,247 | +219,428 | 1.27% | 16,362,220 |
| 2015-04-15 | 2015-04-13 | 1.203 | 13,257,819 | -914 | 1.25% | 15,950,813 |
| 2015-04-10 | 2015-04-08 | 1.050 | 13,258,733 | +914 | 1.25% | 13,921,670 |
| 2015-03-10 | 2015-03-06 | 0.941 | 13,257,819 | -78,628 | 1.25% | 12,470,636 |
| 2015-03-09 | 2015-03-05 | 0.908 | 13,336,447 | +48,457 | 1.25% | 12,106,993 |
| 2015-01-30 | 2015-01-28 | 1.039 | 13,287,990 | +16,457 | 1.25% | 13,807,052 |
| 2014-10-23 | 2014-10-21 | 1.170 | 13,271,533 | -90,514 | 1.25% | 15,531,841 |
| 2014-10-09 | 2014-10-07 | 1.269 | 13,362,047 | -13,714 | 1.26% | 16,953,097 |
| 2014-08-27 | 2014-08-25 | 1.641 | 13,375,761 | +27,428 | 1.26% | 21,944,608 |
| 2014-08-19 | 2014-08-15 | 1.542 | 13,348,333 | -31,086 | 1.26% | 20,585,632 |
| 2014-08-15 | 2014-08-13 | 1.488 | 13,379,419 | -146,285 | 1.26% | 19,901,886 |
| 2014-08-13 | 2014-08-11 | 1.542 | 13,525,704 | -188,343 | 1.27% | 20,859,172 |
| 2014-07-02 | 2014-06-27 | 1.794 | 13,714,047 | -45,714 | 1.29% | 24,599,572 |
| 2014-06-24 | 2014-06-20 | 1.816 | 13,759,761 | -45,715 | 1.29% | 24,982,566 |
| 2014-06-23 | 2014-06-19 | 1.816 | 13,805,476 | -1,828 | 1.30% | 25,065,567 |
| 2014-06-18 | 2014-06-16 | 1.794 | 13,807,304 | -45,715 | 1.30% | 24,766,852 |
| 2014-06-05 | 2014-06-03 | 1.871 | 13,853,019 | +82,459 | 1.30% | 25,912,196 |
| 2014-04-22 | 2014-04-16 | 1.815 | 13,770,560 | +50,895 | 1.30% | 25,000,369 |
| 2014-03-28 | 2014-03-26 | 1.826 | 13,719,665 | -90,884 | 1.30% | 25,058,927 |
| 2014-03-20 | 2014-03-18 | 1.771 | 13,810,549 | +46,351 | 1.31% | 24,465,139 |
| 2014-03-14 | 2014-03-12 | 1.915 | 13,764,198 | -90,885 | 1.30% | 26,351,846 |
| 2014-03-13 | 2014-03-11 | 1.860 | 13,855,083 | -72,707 | 1.31% | 25,763,610 |
| 2014-03-06 | 2014-03-04 | 1.760 | 13,927,790 | -101,790 | 1.32% | 24,519,582 |
| 2014-02-20 | 2014-02-18 | 1.694 | 14,029,580 | -45,443 | 1.33% | 23,772,577 |
| 2014-02-19 | 2014-02-17 | 1.771 | 14,075,023 | -45,442 | 1.33% | 24,933,650 |
| 2014-02-18 | 2014-02-14 | 1.760 | 14,120,465 | -89,975 | 1.34% | 24,858,783 |
| 2014-02-17 | 2014-02-13 | 1.727 | 14,210,440 | -90,885 | 1.35% | 24,548,110 |
| 2014-02-12 | 2014-02-10 | 1.683 | 14,301,325 | -181,768 | 1.35% | 24,075,681 |
| 2014-01-09 | 2014-01-07 | 1.573 | 14,483,093 | -45,443 | 1.37% | 22,788,106 |
| 2013-12-13 | 2013-12-11 | 1.573 | 14,528,536 | +90,885 | 1.38% | 22,859,607 |
| 2013-12-12 | 2013-12-10 | 1.562 | 14,437,651 | +90,884 | 1.37% | 22,557,749 |
| 2013-12-10 | 2013-12-06 | 1.584 | 14,346,767 | +107,244 | 1.36% | 22,731,464 |
| 2013-11-26 | 2013-11-22 | 1.617 | 14,239,523 | -1,954 | 1.35% | 23,031,576 |
| 2013-10-23 | 2013-10-21 | 1.573 | 14,241,477 | -45,443 | 1.35% | 22,407,941 |
| 2013-09-16 | 2013-09-12 | 1.617 | 14,286,920 | -45,442 | 1.35% | 23,108,238 |
| 2013-09-09 | 2013-09-05 | 1.573 | 14,332,362 | +28,174 | 1.36% | 22,550,942 |
| 2013-09-06 | 2013-09-04 | 1.573 | 14,304,188 | +9,089 | 1.35% | 22,506,612 |
| 2013-05-16 | 2013-05-14 | 1.716 | 14,295,099 | -455 | 1.35% | 24,537,067 |
| 2013-04-30 | 2013-04-26 | 1.871 | 14,295,554 | +155,413 | 1.35% | 26,739,962 |
| 2013-04-23 | 2013-04-19 | 1.926 | 14,140,141 | -45,442 | 1.34% | 27,227,180 |
| 2013-02-04 | 2013-01-31 | 1.716 | 14,185,583 | +18,176 | 1.34% | 24,349,086 |
| 2013-01-29 | 2013-01-25 | 2.025 | 14,167,407 | -107,243 | 1.34% | 28,682,637 |
| 2013-01-21 | 2013-01-17 | 1.815 | 14,274,650 | -36,354 | 1.35% | 25,915,542 |
| 2013-01-08 | 2013-01-04 | 1.760 | 14,311,004 | -36,354 | 1.35% | 25,194,223 |
| 2013-01-04 | 2013-01-02 | 1.738 | 14,347,358 | +18,177 | 1.36% | 24,942,495 |
| 2013-01-03 | 2012-12-31 | 1.738 | 14,329,181 | -19,994 | 1.36% | 24,910,895 |
| 2012-10-04 | 2012-09-28 | 1.595 | 14,349,175 | -7,152,599 | 1.36% | 22,893,164 |
| 2012-05-09 | 2012-05-07 | 1.199 | 21,501,774 | -40,898 | 2.04% | 25,787,644 |
| 2012-05-04 | 2012-05-02 | 1.320 | 21,542,672 | +40,898 | 2.04% | 28,444,067 |
| 2012-01-16 | 2012-01-12 | 1.155 | 21,501,774 | +18,177 | 2.04% | 24,841,309 |
| 2012-01-13 | 2012-01-11 | 1.155 | 21,483,597 | +118,150 | 2.03% | 24,820,308 |
| 2011-12-07 | 2011-12-05 | 1.287 | 21,365,447 | -497,138 | 2.02% | 27,504,815 |
| 2011-11-22 | 2011-11-18 | 1.309 | 21,862,585 | -45,442 | 2.07% | 28,625,913 |
| 2011-11-02 | 2011-10-31 | 1.320 | 21,908,027 | -40,898 | 2.07% | 28,926,467 |
| 2011-10-14 | 2011-10-12 | 1.276 | 21,948,925 | -2,726 | 2.08% | 28,014,451 |
| 2011-09-09 | 2011-09-07 | 1.464 | 21,951,651 | +506,576 | 2.08% | 32,141,123 |
| 2011-09-07 | 2011-09-05 | 1.464 | 21,445,075 | +35,515 | 2.08% | 31,399,406 |
| 2011-09-06 | 2011-09-02 | 1.509 | 21,409,560 | +86,123 | 2.07% | 32,311,941 |
| 2011-09-05 | 2011-09-01 | 1.464 | 21,323,437 | +88,787 | 2.07% | 31,221,306 |
| 2011-08-09 | 2011-08-05 | 1.352 | 21,234,650 | -110,096 | 2.06% | 28,699,667 |
| 2011-07-11 | 2011-07-07 | 1.622 | 21,344,746 | -195,331 | 2.07% | 34,618,161 |
| 2011-07-06 | 2011-07-04 | 1.633 | 21,540,077 | +444 | 2.09% | 35,177,564 |
| 2011-07-05 | 2011-06-30 | 1.577 | 21,539,633 | +152,714 | 2.09% | 33,963,844 |
| 2011-06-20 | 2011-06-16 | 1.419 | 21,386,919 | -177,574 | 2.07% | 30,350,740 |
| 2011-06-17 | 2011-06-15 | 1.419 | 21,564,493 | -88,787 | 2.09% | 30,602,739 |
| 2011-04-04 | 2011-03-31 | 1.633 | 21,653,280 | +35,514 | 2.10% | 35,362,438 |
| 2011-04-01 | 2011-03-30 | 1.656 | 21,617,766 | -110,096 | 2.10% | 35,791,397 |
| 2011-03-15 | 2011-03-11 | 1.599 | 21,727,862 | +95,003 | 2.11% | 34,750,083 |
| 2011-03-10 | 2011-03-08 | 1.611 | 21,632,859 | +14,205 | 2.10% | 34,841,790 |
| 2011-02-07 | 2011-01-31 | 1.689 | 21,618,654 | +44,394 | 2.10% | 36,523,334 |
| 2011-01-24 | 2011-01-20 | 1.825 | 21,574,260 | +26,636 | 2.10% | 39,364,200 |
| 2011-01-07 | 2011-01-05 | 1.746 | 21,547,624 | +41,730 | 2.10% | 37,616,778 |
| 2011-01-06 | 2011-01-04 | 1.791 | 21,505,894 | +79,908 | 2.09% | 38,512,803 |
| 2011-01-04 | 2010-12-31 | 1.791 | 21,425,986 | +159,817 | 2.09% | 38,369,704 |
| 2010-12-30 | 2010-12-28 | 1.802 | 21,266,169 | +1,776 | 2.07% | 38,323,022 |
| 2010-12-23 | 2010-12-21 | 1.915 | 21,264,393 | +888 | 2.07% | 40,714,811 |
| 2010-12-08 | 2010-12-06 | 1.689 | 21,263,505 | -44,394 | 2.07% | 35,923,333 |
| 2010-11-16 | 2010-11-12 | 1.802 | 21,307,899 | -71,030 | 2.07% | 38,398,222 |
| 2010-11-12 | 2010-11-10 | 1.802 | 21,378,929 | -106,544 | 2.08% | 38,526,223 |
| 2010-11-11 | 2010-11-09 | 1.802 | 21,485,473 | -44,394 | 2.09% | 38,718,222 |
| 2010-11-09 | 2010-11-05 | 1.825 | 21,529,867 | +152,714 | 2.10% | 39,283,201 |
| 2010-11-03 | 2010-11-01 | 1.780 | 21,377,153 | -26,636 | 2.08% | 38,041,485 |
| 2010-11-02 | 2010-10-29 | 1.689 | 21,403,789 | +69,254 | 2.08% | 36,160,334 |
| 2010-11-01 | 2010-10-28 | 1.689 | 21,334,535 | +173,135 | 2.08% | 36,043,333 |
| 2010-10-27 | 2010-10-25 | 1.813 | 21,161,400 | +391,550 | 2.06% | 38,372,561 |
| 2010-10-05 | 2010-09-30 | 2.095 | 20,769,850 | +26,636 | 2.02% | 43,510,774 |
| 2010-08-11 | 2010-08-09 | 2.253 | 20,743,214 | +28,412 | 2.02% | 46,725,779 |
| 2010-08-09 | 2010-08-05 | 2.298 | 20,714,802 | +116,311 | 2.02% | 47,595,014 |
| 2010-08-06 | 2010-08-04 | 2.298 | 20,598,491 | +40,842 | 2.01% | 47,327,774 |
| 2010-08-03 | 2010-07-30 | 2.331 | 20,557,649 | -26,636 | 2.00% | 47,928,551 |
| 2010-07-27 | 2010-07-23 | 2.422 | 20,584,285 | -37,290 | 2.00% | 49,845,362 |
| 2010-07-23 | 2010-07-21 | 2.422 | 20,621,575 | +87,011 | 2.00% | 49,935,661 |
| 2010-07-22 | 2010-07-20 | 2.343 | 20,534,564 | +14,206 | 2.00% | 48,106,009 |
| 2010-07-20 | 2010-07-16 | 2.027 | 20,520,358 | +69,254 | 1.99% | 41,601,400 |
| 2010-07-16 | 2010-07-14 | 2.027 | 20,451,104 | -86,124 | 1.99% | 41,461,000 |
| 2010-07-14 | 2010-07-12 | 2.027 | 20,537,228 | +26,636 | 2.00% | 41,635,601 |
| 2010-07-13 | 2010-07-09 | 2.050 | 20,510,592 | +195,332 | 1.99% | 42,043,619 |
| 2010-07-12 | 2010-07-08 | 2.027 | 20,315,260 | +247,716 | 1.97% | 41,185,600 |
| 2010-06-24 | 2010-06-22 | 2.185 | 20,067,544 | +28,412 | 1.95% | 43,847,664 |
| 2010-06-23 | 2010-06-21 | 2.241 | 20,039,132 | +18,645 | 1.95% | 44,914,078 |
| 2010-06-18 | 2010-06-15 | 2.309 | 20,020,487 | -8,879 | 1.95% | 46,225,222 |
| 2010-06-07 | 2010-06-03 | 2.241 | 20,029,366 | +421,739 | 1.94% | 44,892,189 |
| 2010-06-02 | 2010-05-31 | 2.253 | 19,607,627 | +25,748 | 1.90% | 44,167,777 |
| 2010-05-27 | 2010-05-25 | 2.253 | 19,581,879 | +887,870 | 1.90% | 44,109,777 |
| 2010-05-26 | 2010-05-24 | 2.253 | 18,694,009 | -44,394 | 1.81% | 42,109,778 |
| 2010-05-25 | 2010-05-20 | 2.196 | 18,738,403 | +44,394 | 1.81% | 41,154,535 |
| 2010-05-14 | 2010-05-12 | 2.253 | 18,694,009 | -22,197 | 1.81% | 42,109,778 |
| 2010-05-13 | 2010-05-11 | 2.253 | 18,716,206 | -15,981 | 1.81% | 42,159,778 |
| 2010-05-12 | 2010-05-10 | 2.275 | 18,732,187 | +110,983 | 1.81% | 42,617,735 |
| 2010-05-11 | 2010-05-07 | 2.365 | 18,621,204 | +355,148 | 1.80% | 44,043,068 |
| 2010-05-10 | 2010-05-06 | 2.343 | 18,266,056 | -17,757 | 1.76% | 42,791,610 |
| 2010-05-07 | 2010-05-05 | 2.253 | 18,283,813 | +133,181 | 1.77% | 41,185,778 |
| 2010-05-06 | 2010-05-04 | 2.500 | 18,150,632 | +16,869 | 1.75% | 45,383,212 |
| 2010-05-05 | 2010-05-03 | 2.590 | 18,133,763 | +50,609 | 1.75% | 46,974,945 |
| 2010-05-04 | 2010-04-30 | 2.771 | 18,083,154 | +21,309 | 1.75% | 50,102,546 |
| 2010-05-03 | 2010-04-29 | 2.816 | 18,061,845 | +8,878 | 1.74% | 50,857,221 |
| 2010-04-26 | 2010-04-22 | 2.861 | 18,052,967 | +62,151 | 1.75% | 51,645,539 |
| 2010-04-23 | 2010-04-21 | 2.827 | 17,990,816 | +5,327 | 1.75% | 50,859,852 |
| 2010-04-22 | 2010-04-20 | 2.962 | 17,985,489 | +143,835 | 1.74% | 53,275,619 |
| 2010-04-21 | 2010-04-19 | 3.086 | 17,841,654 | +277,016 | 1.73% | 55,059,997 |
| 2010-04-20 | 2010-04-16 | 3.345 | 17,564,638 | +65,702 | 1.70% | 58,755,180 |
| 2010-04-19 | 2010-04-15 | 3.401 | 17,498,936 | -237,061 | 1.70% | 59,520,846 |
| 2010-04-16 | 2010-04-14 | 3.694 | 17,735,997 | -401,317 | 1.72% | 65,520,916 |
| 2010-04-15 | 2010-04-13 | 3.627 | 18,137,314 | +44,393 | 1.76% | 65,777,801 |
| 2010-04-14 | 2010-04-12 | 3.751 | 18,092,921 | +182,901 | 1.76% | 67,858,371 |
| 2010-04-13 | 2010-04-09 | 3.829 | 17,910,020 | +27,524 | 1.74% | 68,584,424 |
| 2010-04-12 | 2010-04-08 | 3.829 | 17,882,496 | +31,964 | 1.73% | 68,479,024 |
| 2010-04-09 | 2010-04-07 | 3.829 | 17,850,532 | -5,328 | 1.73% | 68,356,621 |
| 2010-04-08 | 2010-04-01 | 3.829 | 17,855,860 | +40,842 | 1.73% | 68,377,024 |
| 2010-04-07 | 2010-03-31 | 3.886 | 17,815,018 | +53,273 | 1.73% | 69,223,869 |
| 2010-04-01 | 2010-03-30 | 3.919 | 17,761,745 | +161,592 | 1.72% | 69,617,013 |
| 2010-03-31 | 2010-03-29 | 3.919 | 17,600,153 | +272,576 | 1.71% | 68,983,654 |
| 2010-03-25 | 2010-03-23 | 3.886 | 17,327,577 | +150,050 | 1.68% | 67,329,818 |
| 2010-03-24 | 2010-03-22 | 3.863 | 17,177,527 | +44,394 | 1.67% | 66,359,830 |
| 2010-03-23 | 2010-03-19 | 3.987 | 17,133,133 | +60,375 | 1.66% | 68,310,986 |
| 2010-03-22 | 2010-03-18 | 3.998 | 17,072,758 | +60,375 | 1.66% | 68,262,556 |
| 2010-03-18 | 2010-03-16 | 3.919 | 17,012,383 | +6,215 | 1.65% | 66,679,894 |
| 2010-03-17 | 2010-03-15 | 3.919 | 17,006,168 | +255,707 | 1.65% | 66,655,535 |
| 2010-03-15 | 2010-03-11 | 4.122 | 16,750,461 | +48,833 | 1.63% | 69,049,153 |
| 2010-03-12 | 2010-03-10 | 4.190 | 16,701,628 | +43,505 | 1.62% | 69,976,506 |
| 2010-03-11 | 2010-03-09 | 4.201 | 16,658,123 | +245,053 | 1.62% | 69,981,848 |
| 2010-03-10 | 2010-03-08 | 4.111 | 16,413,070 | -71,030 | 1.59% | 67,473,493 |
| 2010-03-09 | 2010-03-05 | 4.179 | 16,484,100 | -113,647 | 1.60% | 68,879,448 |
| 2010-03-08 | 2010-03-04 | 4.167 | 16,597,747 | +71,029 | 1.61% | 69,167,387 |
| 2010-03-05 | 2010-03-03 | 4.032 | 16,526,718 | +81,684 | 1.60% | 66,637,723 |
| 2010-03-04 | 2010-03-02 | 3.537 | 16,445,034 | +31,964 | 1.60% | 58,158,732 |
| 2010-02-26 | 2010-02-24 | 3.199 | 16,413,070 | -690,763 | 1.59% | 52,499,923 |
| 2010-02-25 | 2010-02-23 | 3.244 | 17,103,833 | -480,338 | 1.66% | 55,479,999 |
| 2010-02-24 | 2010-02-22 | 3.232 | 17,584,171 | -734,269 | 1.71% | 56,840,031 |
| 2010-02-23 | 2010-02-19 | 3.199 | 18,318,440 | -888 | 1.78% | 58,594,565 |
| 2010-02-19 | 2010-02-17 | 3.255 | 18,319,328 | +3,552 | 1.78% | 59,629,050 |
| 2010-02-18 | 2010-02-12 | 3.379 | 18,315,776 | -451,038 | 1.78% | 61,886,666 |
| 2010-02-17 | 2010-02-11 | 3.334 | 18,766,814 | -52,385 | 1.82% | 62,565,190 |
| 2010-02-12 | 2010-02-10 | 3.323 | 18,819,199 | -488,328 | 1.83% | 62,527,873 |
| 2010-02-11 | 2010-02-09 | 3.368 | 19,307,527 | -186,453 | 1.87% | 65,020,207 |
| 2010-02-10 | 2010-02-08 | 3.379 | 19,493,980 | +44,393 | 1.89% | 65,867,667 |
| 2010-02-09 | 2010-02-05 | 3.289 | 19,449,587 | -172,246 | 1.89% | 63,965,197 |
| 2010-02-08 | 2010-02-04 | 3.210 | 19,621,833 | +643,705 | 1.90% | 62,984,682 |
| 2010-02-05 | 2010-02-03 | 3.154 | 18,978,128 | +491,881 | 1.84% | 59,849,691 |
| 2010-02-04 | 2010-02-02 | 3.165 | 18,486,247 | +448,374 | 1.79% | 58,506,697 |
| 2010-02-03 | 2010-02-01 | 3.142 | 18,037,873 | -1,776 | 1.75% | 56,681,331 |
| 2010-02-02 | 2010-01-29 | 2.940 | 18,039,649 | +8,879 | 1.75% | 53,029,691 |
| 2010-02-01 | 2010-01-28 | 3.064 | 18,030,770 | +2,409,680 | 1.75% | 55,237,458 |
| 2010-01-29 | 2010-01-27 | 2.681 | 15,621,090 | +19,533 | 1.52% | 41,873,455 |
| 2010-01-27 | 2010-01-25 | 2.793 | 15,601,557 | +118,975 | 1.51% | 43,578,285 |
| 2010-01-26 | 2010-01-22 | 2.613 | 15,482,582 | +7,103 | 1.50% | 40,455,901 |
| 2010-01-25 | 2010-01-21 | 2.737 | 15,475,479 | -3,552 | 1.50% | 42,354,629 |
| 2010-01-22 | 2010-01-20 | 2.410 | 15,479,031 | +888 | 1.50% | 37,308,523 |
| 2010-01-19 | 2010-01-15 | 1.994 | 15,478,143 | +62,151 | 1.50% | 30,856,213 |
| 2010-01-13 | 2010-01-11 | 2.027 | 15,415,992 | +87,011 | 1.49% | 31,253,200 |
| 2010-01-11 | 2010-01-07 | 1.994 | 15,328,981 | +887,870 | 1.49% | 30,558,854 |
| 2010-01-08 | 2010-01-06 | 2.039 | 14,441,111 | +108,321 | 1.40% | 29,439,450 |
| 2010-01-07 | 2010-01-05 | 2.005 | 14,332,790 | +195,331 | 1.39% | 28,734,341 |
| 2010-01-06 | 2010-01-04 | 2.117 | 14,137,459 | +3,551 | 1.37% | 29,935,031 |
| 2010-01-05 | 2009-12-31 | 2.027 | 14,133,908 | +2,664 | 1.37% | 28,654,001 |
| 2010-01-04 | 2009-12-29 | 1.892 | 14,131,244 | +736,932 | 1.37% | 26,738,694 |
| 2009-12-29 | 2009-12-24 | 1.971 | 13,394,312 | -230,846 | 1.30% | 26,400,306 |
| 2009-12-28 | 2009-12-22 | 2.027 | 13,625,158 | +570,901 | 1.32% | 27,622,600 |
| 2009-12-22 | 2009-12-18 | 2.162 | 13,054,257 | +8,878 | 1.26% | 28,229,546 |
| 2009-12-16 | 2009-12-14 | 2.230 | 13,045,379 | +71,030 | 1.26% | 29,091,921 |
| 2009-12-11 | 2009-12-09 | 2.196 | 12,974,349 | +13,318 | 1.26% | 28,495,133 |
| 2009-12-03 | 2009-12-01 | 2.241 | 12,961,031 | +110,096 | 1.25% | 29,049,799 |
| 2009-12-02 | 2009-11-30 | 2.219 | 12,850,935 | +182,901 | 1.24% | 28,513,561 |
| 2009-11-24 | 2009-11-20 | 2.140 | 12,668,034 | -47,057 | 1.23% | 27,108,989 |
| 2009-11-20 | 2009-11-18 | 2.162 | 12,715,091 | +9,767 | 1.23% | 27,496,107 |
| 2009-11-19 | 2009-11-17 | 2.162 | 12,705,324 | -1,776 | 1.23% | 27,474,986 |
| 2009-11-18 | 2009-11-16 | 2.162 | 12,707,100 | +128,741 | 1.23% | 27,478,827 |
| 2009-11-16 | 2009-11-12 | 2.117 | 12,578,359 | +13,318 | 1.22% | 26,633,751 |
| 2009-11-13 | 2009-11-11 | 2.095 | 12,565,041 | -11,098 | 1.22% | 26,322,514 |
| 2009-11-12 | 2009-11-10 | 2.117 | 12,576,139 | +63,926 | 1.22% | 26,629,051 |
| 2009-11-11 | 2009-11-09 | 2.162 | 12,512,213 | -17,757 | 1.21% | 27,057,388 |
| 2009-11-10 | 2009-11-06 | 2.208 | 12,529,970 | -22,197 | 1.21% | 27,660,282 |
| 2009-11-05 | 2009-11-03 | 2.162 | 12,552,167 | -139,706 | 1.21% | 27,143,787 |
| 2009-11-04 | 2009-11-02 | 2.129 | 12,691,873 | +731,605 | 1.23% | 27,017,056 |
| 2009-11-03 | 2009-10-30 | 2.196 | 11,960,268 | -288,558 | 1.16% | 26,267,941 |
| 2009-10-30 | 2009-10-28 | 2.027 | 12,248,826 | -145,611 | 1.19% | 24,832,330 |
| 2009-10-29 | 2009-10-27 | 2.016 | 12,394,437 | -257,926 | 1.20% | 24,987,934 |
| 2009-10-28 | 2009-10-23 | 2.027 | 12,652,363 | -363,139 | 1.22% | 25,650,430 |
| 2009-10-27 | 2009-10-22 | 2.005 | 13,015,502 | -420,850 | 1.26% | 26,093,446 |
| 2009-10-23 | 2009-10-21 | 1.982 | 13,436,352 | -443,048 | 1.30% | 26,634,500 |
| 2009-10-19 | 2009-10-15 | 1.825 | 13,879,400 | -312,530 | 1.34% | 25,324,228 |
| 2009-10-16 | 2009-10-14 | 1.791 | 14,191,930 | -161,592 | 1.37% | 25,414,940 |
| 2009-10-15 | 2009-10-13 | 1.813 | 14,353,522 | -53,272 | 1.39% | 26,027,644 |
| 2009-10-14 | 2009-10-12 | 1.802 | 14,406,794 | -488,329 | 1.39% | 25,961,982 |
| 2009-10-13 | 2009-10-09 | 1.746 | 14,895,123 | +8,879 | 1.44% | 26,003,170 |
| 2009-10-09 | 2009-10-07 | 1.746 | 14,886,244 | +50,608 | 1.44% | 25,987,670 |
| 2009-10-06 | 2009-10-02 | 1.644 | 14,835,636 | +47,057 | 1.44% | 24,395,489 |
| 2009-10-05 | 2009-09-30 | 1.689 | 14,788,579 | +44,394 | 1.43% | 24,984,359 |
| 2009-09-30 | 2009-09-28 | 1.667 | 14,744,185 | -71,030 | 1.43% | 24,577,233 |
| 2009-09-29 | 2009-09-25 | 1.678 | 14,815,215 | -1,369,096 | 1.43% | 24,862,496 |
| 2009-09-24 | 2009-09-22 | 1.520 | 16,184,311 | -887,870 | 1.57% | 24,608,123 |
| 2009-09-22 | 2009-09-18 | 1.430 | 17,072,181 | -31,075 | 1.65% | 24,419,864 |
| 2009-09-18 | 2009-09-16 | 1.352 | 17,103,256 | +23,084 | 1.66% | 23,115,886 |
| 2009-09-07 | 2009-09-03 | 1.430 | 17,080,172 | -33,739 | 1.65% | 24,431,294 |
| 2009-08-28 | 2009-08-26 | 1.453 | 17,113,911 | -141,171 | 1.66% | 24,865,059 |
| 2009-08-27 | 2009-08-25 | 1.430 | 17,255,082 | +62,151 | 1.67% | 24,681,483 |
| 2009-08-26 | 2009-08-24 | 1.340 | 17,192,931 | +26,636 | 1.66% | 23,043,444 |
| 2009-08-25 | 2009-08-21 | 1.329 | 17,166,295 | -88,787 | 1.66% | 22,814,402 |
| 2009-08-24 | 2009-08-20 | 1.239 | 17,255,082 | -284,119 | 1.67% | 21,377,663 |
| 2009-08-17 | 2009-08-13 | 1.250 | 17,539,201 | -17,757 | 1.70% | 21,927,206 |
| 2009-08-11 | 2009-08-07 | 1.171 | 17,556,958 | +177,574 | 1.70% | 20,565,209 |
| 2009-08-10 | 2009-08-06 | 1.284 | 17,379,384 | +133,181 | 1.68% | 22,314,632 |
| 2009-08-05 | 2009-08-03 | 1.239 | 17,246,203 | +22,196 | 1.67% | 21,366,662 |
| 2009-08-03 | 2009-07-30 | 1.126 | 17,224,007 | +19,533 | 1.67% | 19,399,239 |
| 2009-07-31 | 2009-07-29 | 1.104 | 17,204,474 | +14,206 | 1.67% | 18,989,695 |
| 2009-07-30 | 2009-07-28 | 1.081 | 17,190,268 | -165,143 | 1.66% | 18,586,790 |
| 2009-07-29 | 2009-07-27 | 1.047 | 17,355,411 | +275,239 | 1.68% | 18,178,932 |
| 2009-07-28 | 2009-07-24 | 1.059 | 17,080,172 | -3,174,136 | 1.65% | 18,083,005 |
| 2009-07-27 | 2009-07-23 | 1.025 | 20,254,308 | +236,174 | 1.96% | 20,759,138 |
| 2009-07-24 | 2009-07-22 | 0.991 | 20,018,134 | +3,107 | 1.94% | 19,840,690 |
| 2009-07-23 | 2009-07-21 | 0.924 | 20,015,027 | +456,366 | 1.94% | 18,485,046 |
| 2009-07-22 | 2009-07-20 | 0.901 | 19,558,661 | +111,871 | 1.89% | 17,622,991 |
| 2009-07-17 | 2009-07-15 | 0.856 | 19,446,790 | -48,833 | 1.88% | 16,646,082 |
| 2009-07-15 | 2009-07-13 | 0.822 | 19,495,623 | -10,654 | 1.89% | 16,029,150 |
| 2009-07-13 | 2009-07-09 | 0.833 | 19,506,277 | -31,963 | 1.89% | 16,257,607 |
| 2009-07-07 | 2009-07-03 | 0.867 | 19,538,240 | -275,240 | 1.89% | 16,944,419 |
| 2009-07-03 | 2009-06-30 | 0.856 | 19,813,480 | +111,871 | 1.92% | 16,959,961 |
| 2009-06-29 | 2009-06-25 | 0.879 | 19,701,609 | +47,945 | 1.91% | 17,307,997 |
| 2009-06-25 | 2009-06-23 | 0.867 | 19,653,664 | -22,196 | 1.90% | 17,044,519 |
| 2009-06-22 | 2009-06-18 | 0.912 | 19,675,860 | +577,115 | 1.90% | 17,950,198 |
| 2009-06-19 | 2009-06-17 | 0.890 | 19,098,745 | +285,895 | 1.85% | 16,993,484 |
| 2009-06-18 | 2009-06-16 | 0.912 | 18,812,850 | +594,873 | 1.82% | 17,162,878 |
| 2009-06-10 | 2009-06-08 | 0.924 | 18,217,977 | -28,856 | 1.76% | 16,825,366 |
| 2009-06-05 | 2009-06-03 | 0.867 | 18,246,833 | +62,151 | 1.77% | 15,824,454 |
| 2009-06-03 | 2009-06-01 | 0.811 | 18,184,682 | -62,151 | 1.76% | 14,746,492 |
| 2009-06-01 | 2009-05-27 | 0.811 | 18,246,833 | +17,757 | 1.77% | 14,796,892 |
| 2009-05-20 | 2009-05-18 | 0.608 | 18,229,076 | +189,117 | 1.76% | 11,086,869 |
| 2009-05-19 | 2009-05-15 | 0.586 | 18,039,959 | +276,127 | 1.75% | 10,565,484 |
| 2009-05-18 | 2009-05-14 | 0.586 | 17,763,832 | +26,636 | 1.72% | 10,403,764 |
| 2009-05-14 | 2009-05-12 | 0.563 | 17,737,196 | +8,879 | 1.72% | 9,988,620 |
| 2009-05-12 | 2009-05-08 | 0.619 | 17,728,317 | +33,739 | 1.72% | 10,981,981 |
| 2009-04-27 | 2009-04-23 | 0.608 | 17,694,578 | +2,664 | 1.71% | 10,761,789 |
| 2009-04-03 | 2009-04-01 | 0.653 | 17,691,914 | -29,744 | 1.71% | 11,557,218 |
| 2009-03-13 | 2009-03-11 | 0.574 | 17,721,658 | -17,757 | 1.72% | 10,179,467 |
| 2009-03-12 | 2009-03-10 | 0.619 | 17,739,415 | -133,181 | 1.72% | 10,988,856 |
| 2009-03-11 | 2009-03-09 | 0.619 | 17,872,596 | -35,515 | 1.73% | 11,071,357 |
| 2009-03-05 | 2009-03-03 | 0.665 | 17,908,111 | -22,196 | 1.73% | 11,900,146 |
| 2009-03-02 | 2009-02-26 | 0.665 | 17,930,307 | -3,552 | 1.74% | 11,914,896 |
| 2009-02-27 | 2009-02-25 | 0.698 | 17,933,859 | -133,180 | 1.74% | 12,523,218 |
| 2009-02-23 | 2009-02-19 | 0.788 | 18,067,039 | -7,103 | 1.75% | 14,244,117 |
| 2009-02-20 | 2009-02-18 | 0.800 | 18,074,142 | -2,664 | 1.75% | 14,453,284 |
| 2009-02-18 | 2009-02-16 | 0.822 | 18,076,806 | -1,776 | 1.75% | 14,862,609 |
| 2009-02-17 | 2009-02-13 | 0.822 | 18,078,582 | -2,663 | 1.75% | 14,864,070 |
| 2009-02-13 | 2009-02-11 | 0.788 | 18,081,245 | -3,552 | 1.75% | 14,255,317 |
| 2009-02-11 | 2009-02-09 | 0.788 | 18,084,797 | -17,757 | 1.75% | 14,258,117 |
| 2009-02-10 | 2009-02-06 | 0.788 | 18,102,554 | -15,982 | 1.75% | 14,272,117 |
| 2009-01-30 | 2009-01-23 | 0.901 | 18,118,536 | -127,853 | 1.75% | 16,325,391 |
| 2009-01-05 | 2008-12-31 | 0.980 | 18,246,389 | -39,954 | 1.77% | 17,879,143 |
| 2008-12-16 | 2008-12-12 | 0.653 | 18,286,343 | +36,402 | 1.77% | 11,945,528 |
| 2008-12-15 | 2008-12-11 | 0.676 | 18,249,941 | +177,574 | 1.77% | 12,332,844 |
| 2008-12-12 | 2008-12-10 | 0.698 | 18,072,367 | +443,935 | 1.75% | 12,619,938 |
| 2008-12-10 | 2008-12-08 | 0.732 | 17,628,432 | +399,542 | 1.71% | 12,905,581 |
| 2008-12-08 | 2008-12-04 | 0.676 | 17,228,890 | -8,879 | 1.67% | 11,642,843 |
| 2008-12-05 | 2008-12-03 | 0.676 | 17,237,769 | -40,842 | 1.67% | 11,648,844 |
| 2008-12-04 | 2008-12-02 | 0.755 | 17,278,611 | -82,572 | 1.67% | 13,038,695 |
| 2008-12-03 | 2008-12-01 | 0.788 | 17,361,183 | +52,385 | 1.68% | 13,687,618 |
| 2008-12-01 | 2008-11-27 | 0.788 | 17,308,798 | -36,403 | 1.68% | 13,646,317 |
| 2008-11-28 | 2008-11-26 | 0.788 | 17,345,201 | -8,879 | 1.68% | 13,675,017 |
| 2008-11-27 | 2008-11-25 | 0.788 | 17,354,080 | -37,290 | 1.68% | 13,682,018 |
| 2008-11-19 | 2008-11-17 | 0.811 | 17,391,370 | -62,151 | 1.68% | 14,103,172 |
| 2008-11-11 | 2008-11-07 | 0.721 | 17,453,521 | +819,504 | 1.69% | 12,580,953 |
| 2008-11-07 | 2008-11-05 | 0.710 | 16,634,017 | +88,787 | 1.61% | 11,802,886 |
| 2008-11-05 | 2008-11-03 | 0.743 | 16,545,230 | +79,908 | 1.60% | 12,298,928 |
| 2008-11-04 | 2008-10-31 | 0.743 | 16,465,322 | +157,153 | 1.59% | 12,239,528 |
| 2008-10-16 | 2008-10-14 | 1.070 | 16,308,169 | -12,430 | 1.58% | 17,449,353 |
| 2008-09-11 | 2008-09-09 | 1.352 | 16,320,599 | -26,636 | 1.58% | 22,058,087 |
| 2008-09-08 | 2008-09-04 | 1.408 | 16,347,235 | -28,856 | 1.58% | 23,014,674 |
| 2008-07-25 | 2008-07-23 | 1.577 | 16,376,091 | -48,832 | 1.86% | 25,821,935 |
| 2008-07-17 | 2008-07-15 | 1.577 | 16,424,923 | -25,749 | 1.87% | 25,898,934 |
| 2008-07-10 | 2008-07-08 | 1.554 | 16,450,672 | +15,982 | 1.87% | 25,568,970 |
| 2008-07-09 | 2008-07-07 | 1.577 | 16,434,690 | +133,180 | 1.87% | 25,914,334 |
| 2008-07-07 | 2008-07-03 | 1.622 | 16,301,510 | +1,776 | 1.85% | 26,438,745 |
| 2008-07-02 | 2008-06-27 | 1.723 | 16,299,734 | -8,878 | 1.85% | 28,088,106 |
| 2008-06-30 | 2008-06-26 | 1.712 | 16,308,612 | -161,593 | 1.86% | 27,919,722 |
| 2008-06-25 | 2008-06-23 | 1.689 | 16,470,205 | +44,394 | 1.87% | 27,825,359 |
| 2008-06-23 | 2008-06-19 | 1.723 | 16,425,811 | -23,973 | 1.87% | 28,305,365 |
| 2008-06-20 | 2008-06-18 | 1.802 | 16,449,784 | +83,460 | 1.87% | 29,643,583 |
| 2008-06-19 | 2008-06-17 | 1.858 | 16,366,324 | -9,767 | 1.86% | 30,414,844 |
| 2008-06-18 | 2008-06-16 | 1.915 | 16,376,091 | -191,780 | 1.86% | 31,355,207 |
| 2008-06-17 | 2008-06-13 | 1.892 | 16,567,871 | -90,562 | 1.88% | 31,349,202 |
| 2008-06-13 | 2008-06-11 | 2.005 | 16,658,433 | -182,014 | 1.90% | 33,396,785 |
| 2008-06-12 | 2008-06-10 | 2.016 | 16,840,447 | -254,819 | 1.92% | 33,951,358 |
| 2008-06-11 | 2008-06-06 | 2.027 | 17,095,266 | -26,636 | 1.94% | 34,657,631 |
| 2008-06-06 | 2008-06-04 | 1.982 | 17,121,902 | -292,109 | 1.95% | 33,940,261 |
| 2008-06-05 | 2008-06-03 | 2.005 | 17,414,011 | -106,544 | 1.98% | 34,911,566 |
| 2008-06-04 | 2008-06-02 | 2.050 | 17,520,555 | -863,898 | 1.99% | 35,914,494 |
| 2008-05-27 | 2008-05-23 | 1.588 | 18,384,453 | -209,537 | 2.09% | 29,195,797 |
| 2008-05-26 | 2008-05-22 | 1.712 | 18,593,990 | -1,043,248 | 2.12% | 31,832,203 |
| 2008-05-22 | 2008-05-20 | 1.532 | 19,637,238 | -29,300 | 2.23% | 30,079,445 |
| 2008-05-15 | 2008-05-13 | 1.509 | 19,666,538 | -5,327 | 2.24% | 29,681,321 |
| 2008-05-14 | 2008-05-09 | 1.554 | 19,671,865 | -75,469 | 2.24% | 30,575,610 |
| 2008-05-13 | 2008-05-08 | 1.532 | 19,747,334 | -8,879 | 2.25% | 30,248,085 |
| 2008-05-09 | 2008-05-07 | 1.532 | 19,756,213 | -1,668,308 | 2.25% | 30,261,686 |
| 2008-05-08 | 2008-05-06 | 1.419 | 21,424,521 | -39,954 | 2.44% | 30,404,102 |
| 2008-05-07 | 2008-05-05 | 1.329 | 21,464,475 | -154,933 | 2.44% | 28,526,782 |
| 2008-04-29 | 2008-04-25 | 1.340 | 21,619,408 | +46,169 | 2.46% | 28,976,189 |
| 2008-04-28 | 2008-04-24 | 1.329 | 21,573,239 | +3,551 | 2.45% | 28,671,332 |
| 2008-04-22 | 2008-04-18 | 1.138 | 21,569,688 | -15,093 | 2.45% | 24,536,677 |
| 2008-04-18 | 2008-04-16 | 1.126 | 21,584,781 | +149,162 | 2.46% | 24,310,739 |
| 2008-04-10 | 2008-04-08 | 1.216 | 21,435,619 | -10,655 | 2.44% | 26,074,158 |
| 2008-04-03 | 2008-04-01 | 1.183 | 21,446,274 | -22,196 | 2.44% | 25,362,476 |
| 2008-03-20 | 2008-03-18 | 1.138 | 21,468,470 | -88,787 | 2.44% | 24,421,536 |
| 2008-03-18 | 2008-03-14 | 1.171 | 21,557,257 | -20,421 | 2.45% | 25,250,928 |
| 2008-03-14 | 2008-03-12 | 1.183 | 21,577,678 | -177,574 | 2.45% | 25,517,876 |
| 2008-03-12 | 2008-03-10 | 1.171 | 21,755,252 | -266,361 | 2.47% | 25,482,848 |
| 2008-03-11 | 2008-03-07 | 1.205 | 22,021,613 | -177,575 | 2.51% | 26,538,930 |
| 2008-03-10 | 2008-03-06 | 1.126 | 22,199,188 | -221,967 | 2.53% | 25,002,740 |
| 2008-03-06 | 2008-03-04 | 1.093 | 22,421,155 | -488,329 | 2.55% | 24,495,157 |
| 2008-02-11 | 2008-02-04 | 0.935 | 22,909,484 | -532 | 2.61% | 21,416,274 |
| 2008-01-29 | 2008-01-25 | 0.924 | 22,910,016 | +133,180 | 2.61% | 21,158,738 |
| 2008-01-22 | 2008-01-18 | 1.059 | 22,776,836 | -10,654 | 2.59% | 24,114,139 |
| 2008-01-21 | 2008-01-17 | 1.070 | 22,787,490 | +56,823 | 2.59% | 24,382,072 |
| 2008-01-18 | 2008-01-16 | 1.059 | 22,730,667 | -56,823 | 2.59% | 24,065,259 |
| 2008-01-17 | 2008-01-15 | 1.070 | 22,787,490 | +79,908 | 2.59% | 24,382,072 |
| 2008-01-16 | 2008-01-14 | 1.036 | 22,707,582 | -16,870 | 2.58% | 23,529,312 |
| 2008-01-15 | 2008-01-11 | 1.059 | 22,724,452 | +41,730 | 2.59% | 24,058,679 |
| 2008-01-11 | 2008-01-09 | 1.104 | 22,682,722 | +53,273 | 2.58% | 25,036,393 |
| 2008-01-10 | 2008-01-08 | 1.070 | 22,629,449 | +532 | 2.57% | 24,212,972 |
| 2008-01-08 | 2008-01-04 | 1.126 | 22,628,917 | +35,515 | 2.57% | 25,486,739 |
| 2008-01-03 | 2007-12-31 | 1.014 | 22,593,402 | -1,232,364 | 2.57% | 22,902,065 |
| 2007-12-28 | 2007-12-24 | 1.194 | 23,825,766 | -93,226 | 2.71% | 28,444,824 |
| 2007-12-27 | 2007-12-20 | 1.194 | 23,918,992 | -22,197 | 2.72% | 28,556,123 |
| 2007-12-12 | 2007-12-10 | 1.273 | 23,941,189 | -50,608 | 2.72% | 30,470,155 |
| 2007-12-03 | 2007-11-29 | 1.250 | 23,991,797 | +32,851 | 2.73% | 29,994,130 |
| 2007-11-23 | 2007-11-21 | 1.306 | 23,958,946 | +177,574 | 2.73% | 31,302,297 |
| 2007-11-15 | 2007-11-13 | 1.374 | 23,781,372 | +540,713 | 2.71% | 32,677,381 |
| 2007-11-13 | 2007-11-09 | 1.149 | 23,240,659 | +585,994 | 2.64% | 26,699,253 |
| 2007-11-12 | 2007-11-08 | 1.171 | 22,654,665 | +92,339 | 2.58% | 26,536,369 |
| 2007-10-31 | 2007-10-29 | 1.025 | 22,562,326 | -62,151 | 2.57% | 23,124,682 |
| 2007-10-30 | 2007-10-26 | 1.014 | 22,624,477 | -268,137 | 2.57% | 22,933,565 |
| 2007-10-26 | 2007-10-24 | 1.036 | 22,892,614 | +580,667 | 2.60% | 23,721,040 |
| 2007-10-23 | 2007-10-18 | 1.126 | 22,311,947 | +9,767 | 2.54% | 25,129,739 |
| 2007-10-22 | 2007-10-17 | 1.059 | 22,302,180 | +1,775,740 | 2.54% | 23,611,614 |
| 2007-10-18 | 2007-10-16 | 1.047 | 20,526,440 | -142,059 | 2.34% | 21,500,427 |
| 2007-10-16 | 2007-10-12 | 1.093 | 20,668,499 | +443,935 | 2.35% | 22,580,377 |
| 2007-10-12 | 2007-10-10 | 1.138 | 20,224,564 | -43,803,078 | 2.30% | 23,006,526 |
| 2007-10-10 | 2007-10-08 | 1.149 | 64,027,642 | -14,206 | 7.28% | 73,556,014 |
| 2007-10-08 | 2007-10-04 | 1.126 | 64,041,848 | -44,393 | 7.29% | 72,129,739 |
| 2007-10-05 | 2007-10-03 | 1.138 | 64,086,241 | +66,590 | 7.29% | 72,901,536 |
| 2007-09-28 | 2007-09-25 | 1.093 | 64,019,651 | -88,787 | 7.28% | 69,941,597 |
| 2007-09-24 | 2007-09-20 | 1.104 | 64,108,438 | -142,059 | 7.29% | 70,760,644 |
| 2007-09-13 | 2007-09-11 | 1.070 | 64,250,497 | -213,089 | 7.31% | 68,746,502 |
| 2007-09-10 | 2007-09-06 | 1.036 | 64,463,586 | +48,833 | 7.33% | 66,796,360 |
| 2007-09-07 | 2007-09-05 | 1.047 | 64,414,753 | -346,269 | 7.33% | 67,471,257 |
| 2007-09-06 | 2007-09-04 | 1.059 | 64,761,022 | -37,291 | 7.37% | 68,563,354 |
| 2007-09-05 | 2007-09-03 | 1.036 | 64,798,313 | -20,421 | 7.37% | 67,143,200 |
| 2007-08-31 | 2007-08-29 | 0.969 | 64,818,734 | -79,908 | 7.37% | 62,784,075 |
| 2007-08-06 | 2007-08-02 | 1.070 | 64,898,642 | +88,787 | 7.38% | 69,440,002 |
| 2007-08-03 | 2007-08-01 | 1.104 | 64,809,855 | +266,361 | 7.37% | 71,534,844 |
| 2007-08-02 | 2007-07-31 | 1.160 | 64,543,494 | +177,574 | 7.34% | 74,875,581 |
| 2007-07-31 | 2007-07-27 | 1.183 | 64,365,920 | +488,328 | 7.32% | 76,119,476 |
| 2007-07-30 | 2007-07-26 | 1.216 | 63,877,592 | +134,069 | 7.27% | 77,700,319 |
| 2007-07-27 | 2007-07-25 | 1.228 | 63,743,523 | +36,402 | 7.25% | 78,255,175 |
| 2007-07-26 | 2007-07-24 | 1.216 | 63,707,121 | -206,873 | 7.25% | 77,492,959 |
| 2007-07-19 | 2007-07-17 | 1.205 | 63,913,994 | +117,199 | 7.27% | 77,024,740 |
| 2007-07-17 | 2007-07-13 | 1.239 | 63,796,795 | +60,375 | 7.26% | 79,039,112 |
| 2007-07-16 | 2007-07-12 | 1.261 | 63,736,420 | +87,011 | 7.25% | 80,400,027 |
| 2007-07-13 | 2007-07-11 | 1.284 | 63,649,409 | +88,787 | 7.24% | 81,724,023 |
| 2007-07-12 | 2007-07-10 | 1.273 | 63,560,622 | -5,327 | 7.23% | 80,894,145 |
| 2007-07-03 | 2007-06-28 | 1.261 | 63,565,949 | -1,257,224 | 7.23% | 80,184,987 |
| 2007-06-29 | 2007-06-27 | 1.261 | 64,823,173 | -365,803 | 7.37% | 81,770,907 |
| 2007-06-27 | 2007-06-25 | 1.318 | 65,188,976 | -26,636 | 7.42% | 85,903,435 |
| 2007-06-26 | 2007-06-22 | 1.318 | 65,215,612 | 7.42% | 85,938,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy