History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.530 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.690 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.730 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.780 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.770 0 -10,000
2022-01-03 2021-12-29 0.730 10,000 -10,000 0.00% 7,300
2021-12-22 2021-12-20 0.620 20,000 -4,000 0.00% 12,400
2021-12-15 2021-12-13 0.620 24,000 -30,000 0.00% 14,880
2021-12-10 2021-12-08 0.570 54,000 +20,000 0.00% 30,780
2021-12-09 2021-12-07 0.580 34,000 +10,000 0.00% 19,720
2021-10-26 2021-10-22 0.770 24,000 +4,000 0.00% 18,480
2021-10-25 2021-10-21 0.770 20,000 -20,000 0.00% 15,400
2021-07-02 2021-06-29 0.890 40,000 +10,000 0.00% 35,600
2021-06-30 2021-06-28 0.960 30,000 +10,000 0.00% 28,800
2021-06-11 2021-06-09 1.150 20,000 -5,000 0.00% 23,000
2021-06-08 2021-06-04 1.130 25,000 +4,000 0.00% 28,250
2021-06-04 2021-06-02 1.190 21,000 -45,000 0.00% 24,990
2021-06-03 2021-06-01 1.070 66,000 -8,000 0.00% 70,620
2021-06-02 2021-05-31 0.800 74,000 -13,000 0.00% 59,200
2021-05-26 2021-05-24 0.790 87,000 +13,000 0.01% 68,730
2021-04-27 2021-04-23 0.900 74,000 +20,000 0.00% 66,600
2021-04-07 2021-03-31 0.910 54,000 +10,000 0.00% 49,140
2021-03-31 2021-03-29 1.030 44,000 -10,000 0.00% 45,320
2021-03-26 2021-03-24 0.950 54,000 +10,000 0.00% 51,300
2021-03-23 2021-03-19 1.100 44,000 +10,000 0.00% 48,400
2021-03-17 2021-03-15 1.200 34,000 +26,000 0.00% 40,800
2021-03-09 2021-03-05 1.670 8,000 -8,000 0.00% 13,360
2021-03-05 2021-03-03 1.740 16,000 -3,000 0.00% 27,840
2021-03-04 2021-03-02 1.550 19,000 -47,000 0.00% 29,450
2021-03-03 2021-03-01 1.810 66,000 +37,000 0.00% 119,460
2021-02-25 2021-02-23 1.610 29,000 +4,000 0.00% 46,690
2021-02-24 2021-02-22 1.730 25,000 +8,000 0.00% 43,250
2021-02-22 2021-02-18 1.920 17,000 -7,000 0.00% 32,640
2021-02-19 2021-02-17 2.400 24,000 +24,000 0.00% 57,600
2021-02-18 2021-02-16 2.480 0 -4,000
2021-02-09 2021-02-05 1.520 4,000 -9,000 0.00% 6,080
2021-02-08 2021-02-04 1.470 13,000 +5,000 0.00% 19,110
2021-02-05 2021-02-03 1.290 8,000 -8,000 0.00% 10,320
2021-02-04 2021-02-02 1.030 16,000 -6,000 0.00% 16,480
2021-02-03 2021-02-01 0.980 22,000 +14,000 0.00% 21,560
2021-02-02 2021-01-29 1.030 8,000 +6,000 0.00% 8,240
2021-02-01 2021-01-28 1.120 2,000 -5,000 0.00% 2,240
2021-01-29 2021-01-27 0.960 7,000 -20,000 0.00% 6,720
2021-01-27 2021-01-25 0.930 27,000 -5,000 0.00% 25,110
2021-01-26 2021-01-22 0.880 32,000 +30,000 0.00% 28,160
2020-12-02 2020-11-30 0.770 2,000 -50,000 0.00% 1,540
2020-12-01 2020-11-27 0.780 52,000 +50,000 0.00% 40,560
2020-10-20 2020-10-16 0.770 2,000 -40,000 0.00% 1,540
2020-10-19 2020-10-15 0.750 42,000 +40,000 0.00% 31,500
2020-10-16 2020-10-14 0.750 2,000 -50,000 0.00% 1,500
2020-10-15 2020-10-12 0.750 52,000 +23,000 0.00% 39,000
2020-10-14 2020-10-09 0.740 29,000 +27,000 0.00% 21,460
2020-09-28 2020-09-24 0.790 2,000 -2,000 0.00% 1,580
2020-09-08 2020-09-04 0.970 4,000 -6,000 0.00% 3,880
2020-08-21 2020-08-19 0.940 10,000 -24,000 0.00% 9,400
2020-08-19 2020-08-17 1.000 34,000 +30,000 0.00% 34,000
2020-08-07 2020-08-05 1.020 4,000 -8,000 0.00% 4,080
2020-07-29 2020-07-27 0.980 12,000 +4,000 0.00% 11,760
2020-07-28 2020-07-24 1.020 8,000 -8,000 0.00% 8,160
2020-07-27 2020-07-23 1.060 16,000 +4,000 0.00% 16,960
2020-07-21 2020-07-17 1.120 12,000 +2,000 0.00% 13,440
2020-07-16 2020-07-14 1.210 10,000 -5,000 0.00% 12,100
2020-06-15 2020-06-11 1.000 15,000 +5,000 0.00% 15,000
2020-06-12 2020-06-10 1.040 10,000 -5,000 0.00% 10,400
2020-06-09 2020-06-05 0.920 15,000 -15,000 0.00% 13,800
2020-06-04 2020-06-02 0.900 30,000 -9,000 0.00% 27,000
2020-06-02 2020-05-29 0.810 39,000 +20,000 0.00% 31,590
2020-05-28 2020-05-26 0.990 19,000 +5,000 0.00% 18,810
2020-05-26 2020-05-22 1.030 14,000 -4,000 0.00% 14,420
2020-04-14 2020-04-08 1.310 18,000 +3,000 0.00% 23,580
2020-04-07 2020-04-03 1.370 15,000 +4,000 0.00% 20,550
2020-04-02 2020-03-31 1.570 11,000 -17,000 0.00% 17,270
2020-04-01 2020-03-30 1.480 28,000 -36,000 0.00% 41,440
2020-03-30 2020-03-26 1.330 64,000 -8,000 0.00% 85,120
2020-03-27 2020-03-25 1.330 72,000 -6,000 0.00% 95,760
2020-03-23 2020-03-19 1.230 78,000 +6,000 0.01% 95,940
2020-03-19 2020-03-17 1.370 72,000 -10,000 0.00% 98,640
2020-03-18 2020-03-16 1.450 82,000 +2,000 0.01% 118,900
2020-03-12 2020-03-10 1.320 80,000 -39,000 0.01% 105,600
2020-03-10 2020-03-06 1.470 119,000 -1,000 0.01% 174,930
2020-03-05 2020-03-03 1.480 120,000 +6,000 0.01% 177,600
2020-03-04 2020-03-02 1.500 114,000 -5,000 0.01% 171,000
2020-03-03 2020-02-28 1.460 119,000 +10,000 0.01% 173,740
2020-03-02 2020-02-27 1.490 109,000 +51,000 0.01% 162,410
2020-02-28 2020-02-26 1.530 58,000 -15,000 0.00% 88,740
2020-02-27 2020-02-25 1.510 73,000 -5,000 0.00% 110,230
2020-02-26 2020-02-24 1.430 78,000 +5,000 0.01% 111,540
2020-02-25 2020-02-21 1.510 73,000 -60,000 0.00% 110,230
2020-02-24 2020-02-20 1.560 133,000 +61,000 0.01% 207,480
2020-02-21 2020-02-19 1.490 72,000 -42,000 0.00% 107,280
2020-02-20 2020-02-18 1.680 114,000 +95,000 0.01% 191,520
2020-02-19 2020-02-17 1.760 19,000 -22,000 0.00% 33,440
2020-02-18 2020-02-14 1.230 41,000 -48,000 0.00% 50,430
2020-02-17 2020-02-13 1.260 89,000 +20,000 0.01% 112,140
2020-02-14 2020-02-12 1.310 69,000 +30,000 0.00% 90,390
2020-02-13 2020-02-11 1.350 39,000 +33,000 0.00% 52,650
2020-02-12 2020-02-10 1.340 6,000 +6,000 0.00% 8,040
2020-01-23 2020-01-21 3.540 0 -38,000
2020-01-20 2020-01-16 3.540 38,000 -40,000 0.00% 134,520
2019-12-30 2019-12-24 3.690 78,000 -10,000 0.01% 287,820
2019-12-02 2019-11-28 3.440 88,000 -4,000 0.01% 302,720
2019-11-29 2019-11-27 3.600 92,000 -2,000 0.01% 331,200
2019-11-28 2019-11-26 4.040 94,000 +2,000 0.01% 379,760
2019-11-27 2019-11-25 4.000 92,000 -181,000 0.01% 368,000
2019-11-26 2019-11-22 2.630 273,000 +164,000 0.02% 717,990
2019-10-25 2019-10-23 4.790 109,000 -1,000 0.01% 522,110
2019-10-24 2019-10-22 4.670 110,000 -1,000 0.01% 513,700
2019-10-23 2019-10-21 4.650 111,000 +26,000 0.01% 516,150
2019-10-22 2019-10-18 5.050 85,000 +40,000 0.01% 429,250
2019-10-21 2019-10-17 5.010 45,000 +20,000 0.00% 225,450
2019-10-08 2019-10-03 5.600 25,000 +23,000 0.00% 140,000
2019-08-29 2019-08-27 8.210 2,000 -1,000 0.00% 16,420
2019-08-22 2019-08-20 8.280 3,000 -2,000 0.00% 24,840
2019-08-19 2019-08-15 7.310 5,000 -1,000 0.00% 36,550
2019-08-13 2019-08-09 7.060 6,000 -2,000 0.00% 42,360
2019-08-09 2019-08-07 6.360 8,000 -1,000 0.00% 50,880
2019-07-29 2019-07-25 6.600 9,000 -1,000 0.00% 59,400
2019-05-08 2019-05-06 6.400 10,000 -5,000 0.00% 64,000
2019-04-30 2019-04-26 6.180 15,000 +5,000 0.00% 92,700
2019-04-04 2019-04-02 5.320 10,000 -10,000 0.00% 53,200
2019-04-03 2019-04-01 5.210 20,000 -1,000 0.00% 104,200
2019-04-02 2019-03-29 5.270 21,000 -2,000 0.00% 110,670
2019-04-01 2019-03-28 5.250 23,000 +13,000 0.00% 120,750
2019-03-22 2019-03-20 5.090 10,000 -30,000 0.00% 50,900
2019-03-18 2019-03-14 6.520 40,000 -4,000 0.00% 260,800
2019-03-15 2019-03-13 6.390 44,000 -7,000 0.00% 281,160
2019-03-14 2019-03-12 6.150 51,000 -1,000 0.00% 313,650
2019-03-11 2019-03-07 6.100 52,000 -1,000 0.00% 317,200
2019-03-07 2019-03-05 5.480 53,000 -1,000 0.00% 290,440
2019-02-25 2019-02-21 5.250 54,000 -1,000 0.00% 283,500
2019-02-18 2019-02-14 4.660 55,000 -19,000 0.00% 256,300
2019-02-12 2019-02-08 4.470 74,000 -3,000 0.00% 330,780
2018-11-16 2018-11-14 3.950 77,000 -1,000 0.01% 304,150
2018-11-15 2018-11-13 3.790 78,000 -1,000 0.01% 295,620
2018-10-12 2018-10-10 3.450 79,000 -4,000 0.01% 272,550
2018-10-03 2018-09-28 3.400 83,000 +1,000 0.01% 282,200
2018-09-24 2018-09-20 3.320 82,000 +20,000 0.01% 272,240
2018-09-07 2018-09-05 3.430 62,000 +1,000 0.00% 212,660
2018-09-03 2018-08-30 3.520 61,000 +1,000 0.00% 214,720
2018-08-31 2018-08-29 3.710 60,000 -2,000 0.00% 222,600
2018-08-29 2018-08-27 3.620 62,000 +20,000 0.00% 224,440
2018-08-27 2018-08-23 3.570 42,000 -4,000 0.00% 149,940
2018-08-23 2018-08-21 3.828 46,000 -2,000 0.00% 176,094
2018-08-22 2018-08-20 3.708 48,000 +4,114 0.00% 177,975
2018-08-13 2018-08-09 3.609 43,886 +2,743 0.00% 158,401
2018-08-10 2018-08-08 3.664 41,143 -914 0.00% 150,751
2018-08-09 2018-08-07 3.653 42,057 +18,286 0.00% 153,639
2018-07-20 2018-07-18 3.697 23,771 -9,143 0.00% 87,878
2018-07-18 2018-07-16 3.544 32,914 +9,143 0.00% 116,639
2018-05-25 2018-05-23 2.177 23,771 -91,429 0.00% 51,739
2018-05-24 2018-05-21 2.242 115,200 +91,429 0.01% 258,300
2018-03-26 2018-03-22 2.002 23,771 +4,571 0.00% 47,579
2018-03-19 2018-03-15 1.750 19,200 +5,486 0.00% 33,600
2018-03-16 2018-03-14 1.739 13,714 -15,543 0.00% 23,850
2018-03-14 2018-03-12 1.772 29,257 +20,114 0.00% 51,840
2018-03-08 2018-03-06 1.553 9,143 -20,114 0.00% 14,200
2018-03-06 2018-03-02 1.509 29,257 +21,943 0.00% 44,160
2018-02-23 2018-02-21 1.597 7,314 -1,829 0.00% 11,680
2018-02-13 2018-02-09 1.498 9,143 -3,657 0.00% 13,700
2018-02-12 2018-02-08 1.477 12,800 -914 0.00% 18,900
2018-02-08 2018-02-06 1.466 13,714 -6,400 0.00% 20,100
2018-01-17 2018-01-15 1.466 20,114 -1,829 0.00% 29,480
2017-11-23 2017-11-21 1.345 21,943 -914 0.00% 29,520
2017-11-02 2017-10-31 1.345 22,857 +914 0.00% 30,750
2017-08-16 2017-08-14 1.411 21,943 -914 0.00% 30,960
2017-08-02 2017-07-31 1.411 22,857 -2,743 0.00% 32,250
2017-07-03 2017-06-29 1.345 25,600 -3,657 0.00% 34,440
2017-06-26 2017-06-22 1.378 29,257 -2,743 0.00% 40,320
2017-06-22 2017-06-20 1.389 32,000 -2,743 0.00% 44,450
2017-05-23 2017-05-19 1.477 34,743 -1,828 0.00% 51,300
2017-05-12 2017-05-10 1.488 36,571 -1,829 0.00% 54,399
2017-05-11 2017-05-09 1.509 38,400 -1,829 0.00% 57,960
2017-05-05 2017-05-02 1.520 40,229 -4,571 0.00% 61,161
2017-04-05 2017-03-31 1.498 44,800 -914 0.00% 67,130
2017-03-28 2017-03-24 1.564 45,714 -1,829 0.00% 71,500
2017-02-17 2017-02-15 1.498 47,543 -4,571 0.00% 71,240
2017-02-01 2017-01-25 1.586 52,114 -27,429 0.00% 82,650
2017-01-25 2017-01-23 1.586 79,543 +27,429 0.01% 126,150
2017-01-18 2017-01-16 1.498 52,114 -4,572 0.00% 78,090
2017-01-11 2017-01-09 1.466 56,686 -36,571 0.00% 83,080
2017-01-09 2017-01-05 1.531 93,257 +36,571 0.01% 142,800
2016-12-05 2016-12-01 1.575 56,686 +4,572 0.00% 89,280
2016-09-28 2016-09-26 1.641 52,114 +7,314 0.00% 85,500
2016-09-21 2016-09-19 1.630 44,800 +5,486 0.00% 73,010
2016-09-20 2016-09-15 1.673 39,314 +3,657 0.00% 65,790
2016-09-19 2016-09-14 1.630 35,657 +914 0.00% 58,110
2016-09-07 2016-09-05 1.641 34,743 +12,800 0.00% 57,000
2016-08-29 2016-08-25 1.706 21,943 +10,057 0.00% 37,440
2016-08-18 2016-08-16 1.619 11,886 +3,657 0.00% 19,240
2016-08-16 2016-08-12 1.531 8,229 +6,400 0.00% 12,601
2016-08-03 2016-07-29 1.531 1,829 +1,829 0.00% 2,801
2016-06-30 2016-06-28 1.488 0 -22,857
2016-06-29 2016-06-27 1.520 22,857 +22,857 0.00% 34,750
2016-03-11 2016-03-09 1.127 0 -18,286
2016-03-04 2016-03-02 1.170 18,286 +18,286 0.00% 21,400
2015-12-28 2015-12-22 1.378 0 -3,657
2015-11-06 2015-11-04 1.411 3,657 +3,657 0.00% 5,160
2015-10-26 2015-10-22 1.553 0 -3,657
2015-10-23 2015-10-20 1.498 3,657 +914 0.00% 5,480
2015-10-08 2015-10-06 1.564 2,743 -1,828 0.00% 4,290
2015-10-07 2015-10-05 1.586 4,571 +4,571 0.00% 7,249
2015-10-02 2015-09-29 1.575 0 -2,743
2015-09-29 2015-09-24 1.488 2,743 +2,743 0.00% 4,080
2015-09-25 2015-09-23 1.477 0 -36,571
2015-09-14 2015-09-10 1.159 36,571 -3,658 0.00% 42,400
2015-09-09 2015-09-07 1.094 40,229 +3,658 0.00% 44,000
2015-09-02 2015-08-31 1.028 36,571 -7,315 0.00% 37,600
2015-08-24 2015-08-20 1.039 43,886 +7,315 0.00% 45,600
2015-08-21 2015-08-19 1.039 36,571 -7,315 0.00% 38,000
2015-08-03 2015-07-30 1.116 43,886 -3,657 0.00% 48,960
2015-07-16 2015-07-14 1.050 47,543 -914 0.00% 49,920
2015-07-13 2015-07-09 0.908 48,457 +4,571 0.00% 43,990
2015-06-11 2015-06-09 1.367 43,886 +9,143 0.00% 60,000
2015-06-08 2015-06-04 1.367 34,743 +9,143 0.00% 47,500
2015-06-05 2015-06-03 1.422 25,600 +18,286 0.00% 36,400
2015-05-29 2015-05-27 1.531 7,314 -9,143 0.00% 11,200
2015-05-26 2015-05-21 1.488 16,457 +8,228 0.00% 24,480
2015-05-20 2015-05-18 1.280 8,229 +915 0.00% 10,531
2015-05-19 2015-05-15 1.127 7,314 -15,543 0.00% 8,240
2015-05-15 2015-05-13 0.984 22,857 +15,543 0.00% 22,500
2015-05-07 2015-05-05 1.148 7,314 -12,800 0.00% 8,400
2015-05-05 2015-04-30 1.094 20,114 +12,800 0.00% 22,000
2015-04-27 2015-04-23 1.181 7,314 -12,800 0.00% 8,640
2015-04-22 2015-04-20 1.017 20,114 -27,429 0.00% 20,460
2015-04-21 2015-04-17 1.105 47,543 +12,800 0.00% 52,520
2015-04-15 2015-04-13 1.203 34,743 -12,800 0.00% 41,800
2015-04-14 2015-04-10 1.105 47,543 +29,257 0.00% 52,520
2015-04-13 2015-04-09 1.159 18,286 +9,143 0.00% 21,200
2015-03-31 2015-03-27 1.411 9,143 -914 0.00% 12,900
2015-03-25 2015-03-23 1.422 10,057 -14,629 0.00% 14,300
2015-03-11 2015-03-09 0.984 24,686 -3,657 0.00% 24,300
2015-01-14 2015-01-12 1.170 28,343 -914 0.00% 33,170
2014-12-23 2014-12-19 1.105 29,257 -914 0.00% 32,320
2014-12-10 2014-12-08 1.389 30,171 -2,743 0.00% 41,909
2014-10-13 2014-10-09 1.280 32,914 -7,315 0.00% 42,120
2014-08-27 2014-08-25 1.641 40,229 -5,485 0.00% 66,001
2014-07-10 2014-07-08 1.794 45,714 -915 0.00% 81,999
2014-07-08 2014-07-04 1.750 46,629 +1,829 0.00% 81,601
2014-07-07 2014-07-03 1.794 44,800 -3,657 0.00% 80,360
2014-07-04 2014-07-02 1.848 48,457 -914 0.00% 89,570
2014-06-16 2014-06-12 1.816 49,371 -915 0.00% 89,639
2014-06-05 2014-06-03 1.871 50,286 +300 0.00% 94,060
2014-05-09 2014-05-07 1.705 49,986 +908 0.00% 85,249
2014-04-01 2014-03-28 1.815 49,078 +909 0.00% 89,101
2014-02-24 2014-02-20 1.705 48,169 +1,818 0.00% 82,150
2014-01-20 2014-01-16 1.540 46,351 +6,362 0.00% 71,400
2014-01-16 2014-01-14 1.595 39,989 +3,635 0.00% 63,800
2014-01-09 2014-01-07 1.573 36,354 +5,453 0.00% 57,200
2014-01-08 2014-01-06 1.639 30,901 -5,453 0.00% 50,661
2014-01-07 2014-01-03 1.573 36,354 +2,727 0.00% 57,200
2014-01-06 2014-01-02 1.606 33,627 -3,636 0.00% 54,020
2013-12-30 2013-12-24 1.628 37,263 -3,635 0.00% 60,681
2013-11-27 2013-11-25 1.617 40,898 -5,453 0.00% 66,150
2013-09-26 2013-09-24 1.606 46,351 -909 0.00% 74,460
2013-09-18 2013-09-16 1.628 47,260 -909 0.00% 76,960
2013-09-17 2013-09-13 1.705 48,169 -909 0.00% 82,150
2013-09-16 2013-09-12 1.617 49,078 +1,818 0.00% 79,381
2013-08-19 2013-08-15 1.727 47,260 -2,726 0.00% 81,640
2013-08-01 2013-07-30 1.694 49,986 +1,817 0.00% 84,699
2013-07-29 2013-07-25 1.529 48,169 +1,818 0.00% 73,670
2013-07-18 2013-07-16 1.650 46,351 +1,818 0.00% 76,500
2013-07-11 2013-07-09 1.694 44,533 -4,545 0.00% 75,459
2013-07-05 2013-07-03 1.595 49,078 +1,818 0.00% 78,301
2013-06-28 2013-06-26 1.837 47,260 -3,635 0.00% 86,840
2013-06-06 2013-06-04 1.617 50,895 +1,817 0.00% 82,320
2013-05-31 2013-05-29 1.650 49,078 +909 0.00% 81,001
2013-05-20 2013-05-15 1.716 48,169 +909 0.00% 82,681
2013-05-15 2013-05-13 1.749 47,260 +5,453 0.00% 82,680
2013-05-14 2013-05-10 1.771 41,807 +2,727 0.00% 74,060
2013-05-13 2013-05-09 1.793 39,080 +909 0.00% 70,090
2013-04-26 2013-04-24 1.815 38,171 +4,544 0.00% 69,299
2013-04-22 2013-04-18 1.904 33,627 -909 0.00% 64,010
2013-04-12 2013-04-10 1.815 34,536 -2,727 0.00% 62,700
2013-04-08 2013-04-03 1.782 37,263 -4,544 0.00% 66,421
2013-03-13 2013-03-11 1.749 41,807 -2,726 0.00% 73,140
2013-03-12 2013-03-08 1.749 44,533 -2,727 0.00% 77,909
2013-02-27 2013-02-25 1.650 47,260 +909 0.00% 78,000
2013-02-21 2013-02-19 1.661 46,351 +909 0.00% 77,010
2013-02-19 2013-02-15 1.716 45,442 +909 0.00% 78,000
2013-02-18 2013-02-14 1.672 44,533 +1,817 0.00% 74,479
2013-02-15 2013-02-08 1.694 42,716 +909 0.00% 72,381
2013-02-14 2013-02-07 1.716 41,807 +1,818 0.00% 71,760
2013-02-04 2013-01-31 1.716 39,989 +7,271 0.00% 68,640
2013-02-01 2013-01-30 1.815 32,718 +14,541 0.00% 59,399
2013-01-25 2013-01-23 1.981 18,177 -3,635 0.00% 36,000
2013-01-16 2013-01-14 1.804 21,812 +21,812 0.00% 39,360
2012-10-04 2012-09-28 1.595 0 -14,541
2012-04-13 2012-04-11 1.155 14,541 -69,073 0.00% 16,799
2012-04-05 2012-04-02 1.177 83,614 +14,542 0.01% 98,440
2012-03-20 2012-03-16 1.408 69,072 -67,255 0.01% 97,280
2012-03-06 2012-03-02 1.188 136,327 +45,443 0.01% 162,001
2011-09-09 2011-09-07 1.464 90,884 +2,097 0.01% 133,070
2011-09-07 2011-09-05 1.464 88,787 -26,636 0.01% 130,000
2011-08-18 2011-08-16 1.385 115,423 -44,394 0.01% 159,900
2011-05-31 2011-05-27 1.464 159,817 +44,394 0.02% 234,001
2010-11-03 2010-11-01 1.780 115,423 -17,758 0.01% 205,400
2010-10-29 2010-10-27 1.667 133,181 +26,637 0.01% 222,001
2010-10-28 2010-10-26 1.768 106,544 +17,757 0.01% 188,399
2010-09-09 2010-09-07 2.117 88,787 +88,787 0.01% 188,000
2010-05-24 2010-05-19 2.253 0 -8,879
2010-05-17 2010-05-13 2.253 8,879 +8,879 0.00% 20,001
2010-04-26 2010-04-22 2.861 0 -8,879
2010-04-23 2010-04-21 2.827 8,879 +8,879 0.00% 25,101
2010-03-10 2010-03-08 4.111 0 -10,654
2010-03-09 2010-03-05 4.179 10,654 +10,654 0.00% 44,518
2010-02-02 2010-01-29 2.940 0 -4,439
2010-02-01 2010-01-28 3.064 4,439 -4,440 0.00% 13,599
2010-01-25 2010-01-21 2.737 8,879 -4,439 0.00% 24,301
2009-12-22 2009-12-18 2.162 13,318 -4,439 0.00% 28,800
2009-09-30 2009-09-28 1.667 17,757 -3,552 0.00% 29,599
2009-09-29 2009-09-25 1.678 21,309 -5,327 0.00% 35,760
2009-08-27 2009-08-25 1.430 26,636 -8,879 0.00% 38,100
2009-05-13 2009-05-11 0.563 35,515 +35,515 0.00% 20,000
2007-06-26 2007-06-22 1.318 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top