History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,055,000 | +0 | 0.22% | 1,703,100 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,055,000 | +0 | 0.22% | 1,845,025 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,055,000 | +0 | 0.22% | 1,743,650 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,055,000 | +0 | 0.22% | 1,723,375 |
| 2025-10-08 | 2025-10-03 | 0.415 | 4,055,000 | +0 | 0.22% | 1,682,825 |
| 2025-10-06 | 2025-10-02 | 0.420 | 4,055,000 | +0 | 0.22% | 1,703,100 |
| 2025-10-03 | 2025-09-30 | 0.420 | 4,055,000 | +0 | 0.22% | 1,703,100 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,055,000 | +0 | 0.22% | 1,703,100 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,055,000 | +0 | 0.22% | 1,723,375 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,055,000 | +0 | 0.22% | 1,642,275 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,055,000 | +0 | 0.22% | 1,682,825 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,055,000 | +0 | 0.22% | 1,703,100 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,055,000 | +0 | 0.22% | 1,703,100 |
| 2025-09-23 | 2025-09-19 | 0.425 | 4,055,000 | +0 | 0.22% | 1,723,375 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,055,000 | +0 | 0.22% | 1,763,925 |
| 2025-09-19 | 2025-09-17 | 0.450 | 4,055,000 | +0 | 0.22% | 1,824,750 |
| 2025-09-18 | 2025-09-16 | 0.455 | 4,055,000 | +0 | 0.22% | 1,845,025 |
| 2025-09-17 | 2025-09-15 | 0.455 | 4,055,000 | +0 | 0.22% | 1,845,025 |
| 2025-09-16 | 2025-09-12 | 0.465 | 4,055,000 | +0 | 0.22% | 1,885,575 |
| 2025-09-15 | 2025-09-11 | 0.465 | 4,055,000 | +0 | 0.22% | 1,885,575 |
| 2025-09-12 | 2025-09-10 | 0.455 | 4,055,000 | +0 | 0.22% | 1,845,025 |
| 2025-09-11 | 2025-09-09 | 0.455 | 4,055,000 | +0 | 0.22% | 1,845,025 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,055,000 | +0 | 0.22% | 1,865,300 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,055,000 | +0 | 0.22% | 1,905,850 |
| 2025-09-08 | 2025-09-04 | 0.445 | 4,055,000 | +0 | 0.22% | 1,804,475 |
| 2025-09-05 | 2025-09-03 | 0.455 | 4,055,000 | +0 | 0.22% | 1,845,025 |
| 2025-09-04 | 2025-09-02 | 0.470 | 4,055,000 | +0 | 0.22% | 1,905,850 |
| 2025-09-03 | 2025-09-01 | 0.465 | 4,055,000 | +0 | 0.22% | 1,885,575 |
| 2025-09-02 | 2025-08-29 | 0.450 | 4,055,000 | +0 | 0.22% | 1,824,750 |
| 2025-09-01 | 2025-08-28 | 0.450 | 4,055,000 | +0 | 0.22% | 1,824,750 |
| 2025-08-29 | 2025-08-27 | 0.460 | 4,055,000 | +0 | 0.22% | 1,865,300 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,055,000 | +0 | 0.22% | 1,885,575 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,055,000 | +0 | 0.22% | 1,946,400 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,055,000 | +0 | 0.22% | 1,986,950 |
| 2025-08-25 | 2025-08-21 | 0.485 | 4,055,000 | +0 | 0.22% | 1,966,675 |
| 2025-08-22 | 2025-08-20 | 0.485 | 4,055,000 | +0 | 0.22% | 1,966,675 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,055,000 | +0 | 0.22% | 1,986,950 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,055,000 | +0 | 0.22% | 2,027,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 4,055,000 | +0 | 0.22% | 1,946,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,055,000 | +0 | 0.22% | 1,865,300 |
| 2025-08-15 | 2025-08-13 | 0.460 | 4,055,000 | +0 | 0.22% | 1,865,300 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,055,000 | +0 | 0.22% | 1,986,950 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,055,000 | +0 | 0.22% | 2,068,050 |
| 2025-08-12 | 2025-08-08 | 0.510 | 4,055,000 | +0 | 0.22% | 2,068,050 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,055,000 | +0 | 0.22% | 1,986,950 |
| 2025-08-08 | 2025-08-06 | 0.495 | 4,055,000 | -136,000 | 0.22% | 2,007,225 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,191,000 | +2,000,000 | 0.29% | 1,676,400 |
| 2025-02-10 | 2025-02-06 | 0.445 | 2,191,000 | +30,000 | 0.15% | 974,995 |
| 2025-02-07 | 2025-02-05 | 0.435 | 2,161,000 | +100,000 | 0.15% | 940,035 |
| 2023-04-04 | 2023-03-31 | 0.425 | 2,061,000 | +17,000 | 0.14% | 875,925 |
| 2022-11-24 | 2022-11-22 | 0.410 | 2,044,000 | -12,038,000 | 0.14% | 838,040 |
| 2022-11-23 | 2022-11-21 | 0.445 | 14,082,000 | +12,038,000 | 0.96% | 6,266,490 |
| 2022-11-15 | 2022-11-11 | 0.450 | 2,044,000 | -33,352,000 | 0.14% | 919,800 |
| 2022-11-01 | 2022-10-28 | 0.400 | 35,396,000 | +5,570,000 | 2.37% | 14,158,400 |
| 2022-10-27 | 2022-10-25 | 0.400 | 29,826,000 | +15,430,000 | 2.00% | 11,930,400 |
| 2022-10-26 | 2022-10-24 | 0.400 | 14,396,000 | +12,352,000 | 0.96% | 5,758,400 |
| 2022-04-01 | 2022-03-30 | 0.640 | 2,044,000 | +40,000 | 0.14% | 1,308,160 |
| 2022-02-11 | 2022-02-09 | 0.700 | 2,004,000 | -79,000 | 0.13% | 1,402,800 |
| 2021-09-27 | 2021-09-23 | 0.720 | 2,083,000 | +238,000 | 0.14% | 1,499,760 |
| 2021-09-24 | 2021-09-21 | 0.740 | 1,845,000 | +16,000 | 0.12% | 1,365,300 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,829,000 | +40,000 | 0.12% | 1,444,910 |
| 2021-08-25 | 2021-08-23 | 0.790 | 1,789,000 | +191,000 | 0.12% | 1,413,310 |
| 2021-07-15 | 2021-07-13 | 0.910 | 1,598,000 | +30,000 | 0.11% | 1,454,180 |
| 2021-07-09 | 2021-07-07 | 0.790 | 1,568,000 | +95,000 | 0.10% | 1,238,720 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,473,000 | +39,000 | 0.10% | 1,473,000 |
| 2021-06-15 | 2021-06-10 | 1.140 | 1,434,000 | +17,000 | 0.10% | 1,634,760 |
| 2021-06-11 | 2021-06-09 | 1.150 | 1,417,000 | +23,000 | 0.09% | 1,629,550 |
| 2021-06-10 | 2021-06-08 | 1.100 | 1,394,000 | +4,000 | 0.09% | 1,533,400 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,390,000 | +16,000 | 0.09% | 1,570,700 |
| 2021-06-07 | 2021-06-03 | 1.070 | 1,374,000 | +116,000 | 0.09% | 1,470,180 |
| 2021-06-04 | 2021-06-02 | 1.190 | 1,258,000 | +129,000 | 0.08% | 1,497,020 |
| 2021-06-03 | 2021-06-01 | 1.070 | 1,129,000 | +480,000 | 0.08% | 1,208,030 |
| 2021-05-28 | 2021-05-26 | 0.770 | 649,000 | +13,000 | 0.04% | 499,730 |
| 2021-05-03 | 2021-04-29 | 0.950 | 636,000 | +30,000 | 0.04% | 604,200 |
| 2021-03-09 | 2021-03-05 | 1.670 | 606,000 | -9,000 | 0.04% | 1,012,020 |
| 2021-03-08 | 2021-03-04 | 1.670 | 615,000 | -43,000 | 0.04% | 1,027,050 |
| 2021-03-05 | 2021-03-03 | 1.740 | 658,000 | -7,000 | 0.04% | 1,144,920 |
| 2021-03-04 | 2021-03-02 | 1.550 | 665,000 | +9,000 | 0.04% | 1,030,750 |
| 2021-03-03 | 2021-03-01 | 1.810 | 656,000 | -2,000 | 0.04% | 1,187,360 |
| 2021-02-24 | 2021-02-22 | 1.730 | 658,000 | +3,000 | 0.04% | 1,138,340 |
| 2021-02-22 | 2021-02-18 | 1.920 | 655,000 | +130,000 | 0.04% | 1,257,600 |
| 2021-02-19 | 2021-02-17 | 2.400 | 525,000 | +70,000 | 0.04% | 1,260,000 |
| 2021-02-18 | 2021-02-16 | 2.480 | 455,000 | +59,000 | 0.03% | 1,128,400 |
| 2021-02-16 | 2021-02-09 | 1.470 | 396,000 | +10,000 | 0.03% | 582,120 |
| 2021-02-10 | 2021-02-08 | 1.520 | 386,000 | -95,000 | 0.03% | 586,720 |
| 2021-02-09 | 2021-02-05 | 1.520 | 481,000 | -44,000 | 0.03% | 731,120 |
| 2021-02-05 | 2021-02-03 | 1.290 | 525,000 | +50,000 | 0.04% | 677,250 |
| 2021-02-01 | 2021-01-28 | 1.120 | 475,000 | -67,000 | 0.03% | 532,000 |
| 2021-01-28 | 2021-01-26 | 0.950 | 542,000 | +30,000 | 0.04% | 514,900 |
| 2020-10-08 | 2020-10-06 | 0.690 | 512,000 | +27,000 | 0.03% | 353,280 |
| 2020-08-21 | 2020-08-19 | 0.940 | 485,000 | +20,000 | 0.03% | 455,900 |
| 2020-08-03 | 2020-07-30 | 0.980 | 465,000 | +20,000 | 0.03% | 455,700 |
| 2020-07-28 | 2020-07-24 | 1.020 | 445,000 | +176,000 | 0.03% | 453,900 |
| 2020-07-16 | 2020-07-14 | 1.210 | 269,000 | -170,000 | 0.02% | 325,490 |
| 2020-07-14 | 2020-07-10 | 1.220 | 439,000 | -107,000 | 0.03% | 535,580 |
| 2020-07-09 | 2020-07-07 | 0.990 | 546,000 | -8,000 | 0.04% | 540,540 |
| 2020-06-15 | 2020-06-11 | 1.000 | 554,000 | +99,000 | 0.04% | 554,000 |
| 2020-06-04 | 2020-06-02 | 0.900 | 455,000 | +20,000 | 0.03% | 409,500 |
| 2020-06-03 | 2020-06-01 | 0.810 | 435,000 | -20,000 | 0.03% | 352,350 |
| 2020-05-20 | 2020-05-18 | 1.110 | 455,000 | +78,000 | 0.03% | 505,050 |
| 2020-05-19 | 2020-05-15 | 1.150 | 377,000 | +100,000 | 0.03% | 433,550 |
| 2020-04-02 | 2020-03-31 | 1.570 | 277,000 | -112,000 | 0.02% | 434,890 |
| 2020-04-01 | 2020-03-30 | 1.480 | 389,000 | -16,000 | 0.03% | 575,720 |
| 2020-03-31 | 2020-03-27 | 1.460 | 405,000 | -24,000 | 0.03% | 591,300 |
| 2020-03-20 | 2020-03-18 | 1.280 | 429,000 | +122,000 | 0.03% | 549,120 |
| 2020-03-19 | 2020-03-17 | 1.370 | 307,000 | +13,000 | 0.02% | 420,590 |
| 2020-03-18 | 2020-03-16 | 1.450 | 294,000 | -23,000 | 0.02% | 426,300 |
| 2020-03-17 | 2020-03-13 | 1.260 | 317,000 | +5,000 | 0.02% | 399,420 |
| 2020-03-16 | 2020-03-12 | 1.230 | 312,000 | +20,000 | 0.02% | 383,760 |
| 2020-03-12 | 2020-03-10 | 1.320 | 292,000 | +58,000 | 0.02% | 385,440 |
| 2020-03-11 | 2020-03-09 | 1.400 | 234,000 | +30,000 | 0.02% | 327,600 |
| 2020-03-10 | 2020-03-06 | 1.470 | 204,000 | +20,000 | 0.01% | 299,880 |
| 2020-03-09 | 2020-03-05 | 1.520 | 184,000 | -20,000 | 0.01% | 279,680 |
| 2020-02-28 | 2020-02-26 | 1.530 | 204,000 | +20,000 | 0.01% | 312,120 |
| 2020-02-27 | 2020-02-25 | 1.510 | 184,000 | -10,000 | 0.01% | 277,840 |
| 2020-02-25 | 2020-02-21 | 1.510 | 194,000 | +20,000 | 0.01% | 292,940 |
| 2020-02-24 | 2020-02-20 | 1.560 | 174,000 | +10,000 | 0.01% | 271,440 |
| 2020-02-21 | 2020-02-19 | 1.490 | 164,000 | -40,000 | 0.01% | 244,360 |
| 2020-02-20 | 2020-02-18 | 1.680 | 204,000 | +12,000 | 0.01% | 342,720 |
| 2020-02-19 | 2020-02-17 | 1.760 | 192,000 | +136,000 | 0.01% | 337,920 |
| 2020-02-17 | 2020-02-13 | 1.260 | 56,000 | -4,000 | 0.00% | 70,560 |
| 2020-02-13 | 2020-02-11 | 1.350 | 60,000 | +40,000 | 0.00% | 81,000 |
| 2020-02-12 | 2020-02-10 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2020-01-13 | 2020-01-09 | 3.470 | 0 | -3,000 | ||
| 2020-01-10 | 2020-01-08 | 3.490 | 3,000 | -19,000 | 0.00% | 10,470 |
| 2020-01-09 | 2020-01-07 | 3.500 | 22,000 | -4,000 | 0.00% | 77,000 |
| 2020-01-03 | 2019-12-31 | 3.650 | 26,000 | -30,000 | 0.00% | 94,900 |
| 2019-12-13 | 2019-12-11 | 3.670 | 56,000 | +20,000 | 0.00% | 205,520 |
| 2019-12-12 | 2019-12-10 | 3.640 | 36,000 | +10,000 | 0.00% | 131,040 |
| 2019-12-05 | 2019-12-03 | 3.430 | 26,000 | -25,000 | 0.00% | 89,180 |
| 2019-12-02 | 2019-11-28 | 3.440 | 51,000 | +25,000 | 0.00% | 175,440 |
| 2019-11-29 | 2019-11-27 | 3.600 | 26,000 | -17,000 | 0.00% | 93,600 |
| 2019-11-28 | 2019-11-26 | 4.040 | 43,000 | +3,000 | 0.00% | 173,720 |
| 2019-11-27 | 2019-11-25 | 4.000 | 40,000 | -1,976,000 | 0.00% | 160,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 2,016,000 | +1,975,000 | 0.13% | 5,302,080 |
| 2019-11-25 | 2019-11-21 | 0.455 | 41,000 | +41,000 | 0.00% | 18,655 |
| 2019-04-24 | 2019-04-18 | 5.880 | 0 | -20,000 | ||
| 2019-03-26 | 2019-03-22 | 5.200 | 20,000 | +20,000 | 0.00% | 104,000 |
| 2019-03-14 | 2019-03-12 | 6.150 | 0 | -110,000 | ||
| 2018-11-06 | 2018-11-02 | 3.290 | 110,000 | -18,000 | 0.01% | 361,900 |
| 2018-10-22 | 2018-10-18 | 3.240 | 128,000 | +18,000 | 0.01% | 414,720 |
| 2018-10-18 | 2018-10-15 | 3.280 | 110,000 | -18,000 | 0.01% | 360,800 |
| 2018-10-15 | 2018-10-11 | 3.240 | 128,000 | +18,000 | 0.01% | 414,720 |
| 2018-08-22 | 2018-08-20 | 3.708 | 110,000 | +9,429 | 0.01% | 407,859 |
| 2018-03-06 | 2018-03-02 | 1.509 | 100,571 | -31,024,458 | 0.01% | 151,799 |
| 2018-03-01 | 2018-02-27 | 1.608 | 31,125,029 | +5,311,086 | 2.25% | 50,043,211 |
| 2018-02-28 | 2018-02-26 | 1.630 | 25,813,943 | +6,400,000 | 1.87% | 42,068,660 |
| 2018-02-27 | 2018-02-23 | 1.630 | 19,413,943 | +4,571,429 | 1.41% | 31,638,660 |
| 2018-02-26 | 2018-02-22 | 1.586 | 14,842,514 | +2,249,143 | 1.07% | 23,539,300 |
| 2018-02-22 | 2018-02-20 | 1.542 | 12,593,371 | +1,371,428 | 0.91% | 19,421,339 |
| 2018-02-21 | 2018-02-15 | 1.553 | 11,221,943 | +3,807,086 | 0.81% | 17,429,080 |
| 2018-02-20 | 2018-02-13 | 1.531 | 7,414,857 | +3,200,000 | 0.54% | 11,354,000 |
| 2018-02-14 | 2018-02-12 | 1.520 | 4,214,857 | +3,200,000 | 0.31% | 6,407,900 |
| 2018-02-13 | 2018-02-09 | 1.498 | 1,014,857 | +914,286 | 0.07% | 1,520,700 |
| 2017-02-09 | 2017-02-07 | 1.564 | 100,571 | -32,000 | 0.01% | 157,299 |
| 2017-01-26 | 2017-01-24 | 1.564 | 132,571 | +32,000 | 0.01% | 207,349 |
| 2016-04-08 | 2016-04-06 | 1.345 | 100,571 | -54,858 | 0.01% | 135,299 |
| 2015-09-30 | 2015-09-25 | 1.586 | 155,429 | -5,485 | 0.01% | 246,501 |
| 2015-09-23 | 2015-09-21 | 1.302 | 160,914 | -36,572 | 0.02% | 209,440 |
| 2015-09-22 | 2015-09-18 | 1.225 | 197,486 | -27,428 | 0.02% | 241,920 |
| 2015-09-09 | 2015-09-07 | 1.094 | 224,914 | -73,143 | 0.02% | 246,000 |
| 2015-09-08 | 2015-09-04 | 1.072 | 298,057 | -45,714 | 0.03% | 319,480 |
| 2015-09-07 | 2015-09-02 | 1.094 | 343,771 | -45,715 | 0.03% | 376,000 |
| 2015-08-24 | 2015-08-20 | 1.039 | 389,486 | -18,285 | 0.04% | 404,700 |
| 2015-08-21 | 2015-08-19 | 1.039 | 407,771 | +9,142 | 0.04% | 423,700 |
| 2015-08-20 | 2015-08-18 | 1.028 | 398,629 | -4,571 | 0.04% | 409,840 |
| 2015-08-05 | 2015-08-03 | 1.116 | 403,200 | +13,714 | 0.04% | 449,820 |
| 2015-07-29 | 2015-07-27 | 0.973 | 389,486 | -182,857 | 0.04% | 379,140 |
| 2015-07-14 | 2015-07-10 | 0.984 | 572,343 | +182,857 | 0.05% | 563,400 |
| 2015-07-08 | 2015-07-06 | 1.006 | 389,486 | -9,143 | 0.04% | 391,920 |
| 2015-07-07 | 2015-07-03 | 1.181 | 398,629 | +9,143 | 0.04% | 470,881 |
| 2015-07-06 | 2015-07-02 | 1.225 | 389,486 | -18,285 | 0.04% | 477,120 |
| 2015-07-02 | 2015-06-29 | 1.323 | 407,771 | -182,858 | 0.04% | 539,659 |
| 2015-06-30 | 2015-06-26 | 1.400 | 590,629 | -91,428 | 0.06% | 826,881 |
| 2015-06-29 | 2015-06-25 | 1.455 | 682,057 | -87,772 | 0.06% | 992,180 |
| 2015-06-25 | 2015-06-23 | 1.422 | 769,829 | +133,486 | 0.07% | 1,094,601 |
| 2015-06-23 | 2015-06-19 | 1.466 | 636,343 | -42,971 | 0.06% | 932,640 |
| 2015-06-10 | 2015-06-08 | 1.455 | 679,314 | -18,286 | 0.06% | 988,190 |
| 2015-06-09 | 2015-06-05 | 1.422 | 697,600 | +28,343 | 0.07% | 991,900 |
| 2015-06-08 | 2015-06-04 | 1.367 | 669,257 | -49,372 | 0.06% | 915,000 |
| 2015-06-04 | 2015-06-02 | 1.345 | 718,629 | +54,858 | 0.07% | 966,781 |
| 2015-06-03 | 2015-06-01 | 1.367 | 663,771 | +183,771 | 0.06% | 907,499 |
| 2015-06-01 | 2015-05-28 | 1.455 | 480,000 | -91,429 | 0.05% | 698,250 |
| 2015-05-29 | 2015-05-27 | 1.531 | 571,429 | -55,771 | 0.05% | 875,001 |
| 2015-05-27 | 2015-05-22 | 1.509 | 627,200 | +90,514 | 0.06% | 946,680 |
| 2015-05-26 | 2015-05-21 | 1.488 | 536,686 | +127,086 | 0.05% | 798,320 |
| 2015-05-22 | 2015-05-20 | 1.247 | 409,600 | +11,886 | 0.04% | 510,720 |
| 2015-05-20 | 2015-05-18 | 1.280 | 397,714 | +132,571 | 0.04% | 508,950 |
| 2015-05-15 | 2015-05-13 | 0.984 | 265,143 | +128,000 | 0.02% | 261,000 |
| 2015-05-12 | 2015-05-08 | 1.127 | 137,143 | +36,572 | 0.01% | 154,500 |
| 2014-12-23 | 2014-12-19 | 1.105 | 100,571 | -9,143 | 0.01% | 111,100 |
| 2014-12-22 | 2014-12-18 | 1.116 | 109,714 | -9,143 | 0.01% | 122,400 |
| 2014-12-19 | 2014-12-17 | 1.214 | 118,857 | -9,143 | 0.01% | 144,300 |
| 2014-12-15 | 2014-12-11 | 1.148 | 128,000 | -9,143 | 0.01% | 147,000 |
| 2014-12-03 | 2014-12-01 | 1.258 | 137,143 | +9,143 | 0.01% | 172,500 |
| 2014-11-26 | 2014-11-24 | 1.247 | 128,000 | +27,429 | 0.01% | 159,600 |
| 2014-11-07 | 2014-11-05 | 1.203 | 100,571 | -26,515 | 0.01% | 120,999 |
| 2014-11-06 | 2014-11-04 | 1.280 | 127,086 | +26,515 | 0.01% | 162,630 |
| 2014-06-05 | 2014-06-03 | 1.871 | 100,571 | +598 | 0.01% | 188,119 |
| 2013-12-30 | 2013-12-24 | 1.628 | 99,973 | -138,144 | 0.01% | 162,800 |
| 2013-04-26 | 2013-04-24 | 1.815 | 238,117 | +47,260 | 0.02% | 432,300 |
| 2013-04-24 | 2013-04-22 | 1.837 | 190,857 | +90,884 | 0.02% | 350,700 |
| 2013-01-14 | 2013-01-10 | 1.738 | 99,973 | -22,721 | 0.01% | 173,800 |
| 2013-01-11 | 2013-01-09 | 1.804 | 122,694 | -3,635 | 0.01% | 221,400 |
| 2013-01-10 | 2013-01-08 | 1.705 | 126,329 | -909 | 0.01% | 215,450 |
| 2013-01-03 | 2012-12-31 | 1.738 | 127,238 | +27,265 | 0.01% | 221,200 |
| 2012-11-21 | 2012-11-19 | 1.650 | 99,973 | -37,262 | 0.01% | 165,000 |
| 2012-11-20 | 2012-11-16 | 1.540 | 137,235 | +9,997 | 0.01% | 211,399 |
| 2012-11-12 | 2012-11-08 | 1.650 | 127,238 | +27,265 | 0.01% | 210,000 |
| 2012-04-12 | 2012-04-10 | 1.166 | 99,973 | -36,354 | 0.01% | 116,600 |
| 2012-04-11 | 2012-04-05 | 1.177 | 136,327 | -54,530 | 0.01% | 160,501 |
| 2012-02-29 | 2012-02-27 | 1.199 | 190,857 | +90,884 | 0.02% | 228,900 |
| 2011-09-09 | 2011-09-07 | 1.464 | 99,973 | +2,307 | 0.01% | 146,378 |
| 2010-07-23 | 2010-07-21 | 2.422 | 97,666 | -2,068,737 | 0.01% | 236,501 |
| 2010-07-21 | 2010-07-19 | 2.095 | 2,166,403 | +35,514 | 0.21% | 4,538,399 |
| 2010-07-20 | 2010-07-16 | 2.027 | 2,130,889 | +88,787 | 0.21% | 4,320,001 |
| 2010-07-19 | 2010-07-15 | 2.050 | 2,042,102 | +88,788 | 0.20% | 4,186,001 |
| 2010-07-16 | 2010-07-14 | 2.027 | 1,953,314 | +177,574 | 0.19% | 3,959,999 |
| 2010-07-15 | 2010-07-13 | 2.027 | 1,775,740 | +177,574 | 0.17% | 3,599,999 |
| 2010-07-14 | 2010-07-12 | 2.027 | 1,598,166 | +177,574 | 0.16% | 3,239,999 |
| 2010-07-13 | 2010-07-09 | 2.050 | 1,420,592 | +266,361 | 0.14% | 2,911,999 |
| 2010-07-12 | 2010-07-08 | 2.027 | 1,154,231 | +266,361 | 0.11% | 2,339,999 |
| 2010-07-09 | 2010-07-07 | 2.027 | 887,870 | +266,361 | 0.09% | 1,800,000 |
| 2010-07-08 | 2010-07-06 | 2.050 | 621,509 | +257,482 | 0.06% | 1,274,000 |
| 2010-07-07 | 2010-07-05 | 2.027 | 364,027 | +266,361 | 0.04% | 738,000 |
| 2010-06-09 | 2010-06-07 | 2.230 | 97,666 | -8,878 | 0.01% | 217,801 |
| 2010-06-01 | 2010-05-28 | 2.230 | 106,544 | -976,658 | 0.01% | 237,599 |
| 2010-05-31 | 2010-05-27 | 2.230 | 1,083,202 | +532,722 | 0.11% | 2,415,601 |
| 2010-05-27 | 2010-05-25 | 2.253 | 550,480 | +443,936 | 0.05% | 1,240,001 |
| 2010-05-25 | 2010-05-20 | 2.196 | 106,544 | -4,611,598 | 0.01% | 233,999 |
| 2010-05-24 | 2010-05-19 | 2.253 | 4,718,142 | +168,695 | 0.46% | 10,627,999 |
| 2010-05-20 | 2010-05-18 | 2.275 | 4,549,447 | +190,892 | 0.44% | 10,350,480 |
| 2010-05-19 | 2010-05-17 | 2.253 | 4,358,555 | +246,828 | 0.42% | 9,818,000 |
| 2010-05-18 | 2010-05-14 | 2.264 | 4,111,727 | +44,393 | 0.40% | 9,308,310 |
| 2010-05-17 | 2010-05-13 | 2.253 | 4,067,334 | +462,581 | 0.39% | 9,162,001 |
| 2010-05-14 | 2010-05-12 | 2.253 | 3,604,753 | +435,056 | 0.35% | 8,120,000 |
| 2010-05-13 | 2010-05-11 | 2.253 | 3,169,697 | +1,154,232 | 0.31% | 7,140,001 |
| 2010-05-12 | 2010-05-10 | 2.275 | 2,015,465 | +887,870 | 0.19% | 4,585,399 |
| 2010-05-10 | 2010-05-06 | 2.343 | 1,127,595 | +1,013,948 | 0.11% | 2,641,600 |
| 2010-05-07 | 2010-05-05 | 2.253 | 113,647 | -1,493,398 | 0.01% | 255,999 |
| 2010-05-03 | 2010-04-29 | 2.816 | 1,607,045 | -48,833 | 0.16% | 4,525,000 |
| 2010-04-26 | 2010-04-22 | 2.861 | 1,655,878 | -84,348 | 0.16% | 4,737,100 |
| 2010-04-12 | 2010-04-08 | 3.829 | 1,740,226 | +97,666 | 0.17% | 6,664,001 |
| 2010-03-17 | 2010-03-15 | 3.919 | 1,642,560 | +332,951 | 0.16% | 6,438,000 |
| 2010-03-09 | 2010-03-05 | 4.179 | 1,309,609 | -4,439 | 0.13% | 5,472,252 |
| 2010-03-05 | 2010-03-03 | 4.032 | 1,314,048 | +4,439 | 0.13% | 5,298,400 |
| 2010-02-09 | 2010-02-05 | 3.289 | 1,309,609 | -177,574 | 0.13% | 4,307,001 |
| 2010-02-01 | 2010-01-28 | 3.064 | 1,487,183 | +177,574 | 0.14% | 4,556,001 |
| 2010-01-28 | 2010-01-26 | 2.703 | 1,309,609 | +164,256 | 0.13% | 3,540,001 |
| 2010-01-26 | 2010-01-22 | 2.613 | 1,145,353 | +627,725 | 0.11% | 2,992,801 |
| 2010-01-25 | 2010-01-21 | 2.737 | 517,628 | +517,628 | 0.05% | 1,416,689 |
| 2010-01-21 | 2010-01-19 | 2.343 | 0 | -1,136,474 | ||
| 2010-01-19 | 2010-01-15 | 1.994 | 1,136,474 | +266,361 | 0.11% | 2,265,600 |
| 2010-01-18 | 2010-01-14 | 1.960 | 870,113 | +177,574 | 0.08% | 1,705,200 |
| 2010-01-13 | 2010-01-11 | 2.027 | 692,539 | +79,021 | 0.07% | 1,404,000 |
| 2010-01-12 | 2010-01-08 | 2.039 | 613,518 | +88,787 | 0.06% | 1,250,709 |
| 2010-01-11 | 2010-01-07 | 1.994 | 524,731 | +301,876 | 0.05% | 1,046,069 |
| 2010-01-08 | 2010-01-06 | 2.039 | 222,855 | +133,180 | 0.02% | 454,309 |
| 2010-01-07 | 2010-01-05 | 2.005 | 89,675 | +89,675 | 0.01% | 179,780 |
| 2010-01-05 | 2009-12-31 | 2.027 | 0 | -443,935 | ||
| 2010-01-04 | 2009-12-29 | 1.892 | 443,935 | +443,935 | 0.04% | 840,000 |
| 2009-12-04 | 2009-12-02 | 2.253 | 0 | -26,636 | ||
| 2009-12-03 | 2009-12-01 | 2.241 | 26,636 | +26,636 | 0.00% | 59,700 |
| 2009-12-01 | 2009-11-27 | 2.117 | 0 | -8,879 | ||
| 2009-11-03 | 2009-10-30 | 2.196 | 8,879 | -26,636 | 0.00% | 19,501 |
| 2009-10-30 | 2009-10-28 | 2.027 | 35,515 | +26,636 | 0.00% | 72,000 |
| 2009-09-15 | 2009-09-11 | 1.385 | 8,879 | -8,878 | 0.00% | 12,300 |
| 2009-05-19 | 2009-05-15 | 0.586 | 17,757 | +17,757 | 0.00% | 10,400 |
| 2008-11-20 | 2008-11-18 | 0.811 | 0 | -570,901 | ||
| 2008-11-19 | 2008-11-17 | 0.811 | 570,901 | +570,901 | 0.06% | 462,960 |
| 2008-07-24 | 2008-07-22 | 1.577 | 0 | -6,215 | ||
| 2008-06-25 | 2008-06-23 | 1.689 | 6,215 | -44,394 | 0.00% | 10,500 |
| 2008-06-23 | 2008-06-19 | 1.723 | 50,609 | -8,878 | 0.01% | 87,211 |
| 2008-06-10 | 2008-06-05 | 2.027 | 59,487 | +8,878 | 0.01% | 120,599 |
| 2008-06-06 | 2008-06-04 | 1.982 | 50,609 | +41,730 | 0.01% | 100,321 |
| 2008-06-04 | 2008-06-02 | 2.050 | 8,879 | -118,974 | 0.00% | 18,201 |
| 2008-05-20 | 2008-05-16 | 1.543 | 127,853 | +7,103 | 0.01% | 197,280 |
| 2008-05-19 | 2008-05-15 | 1.520 | 120,750 | +13,318 | 0.01% | 183,599 |
| 2008-05-16 | 2008-05-14 | 1.509 | 107,432 | -7,991 | 0.01% | 162,140 |
| 2008-05-14 | 2008-05-09 | 1.554 | 115,423 | -132,293 | 0.01% | 179,400 |
| 2008-05-13 | 2008-05-08 | 1.532 | 247,716 | -267,249 | 0.03% | 379,440 |
| 2008-05-09 | 2008-05-07 | 1.532 | 514,965 | +150,938 | 0.06% | 788,800 |
| 2008-05-07 | 2008-05-05 | 1.329 | 364,027 | -53,272 | 0.04% | 483,800 |
| 2008-05-02 | 2008-04-29 | 1.329 | 417,299 | +44,394 | 0.05% | 554,600 |
| 2008-04-30 | 2008-04-28 | 1.306 | 372,905 | +8,878 | 0.04% | 487,199 |
| 2008-04-29 | 2008-04-25 | 1.340 | 364,027 | +44,394 | 0.04% | 487,900 |
| 2008-04-21 | 2008-04-17 | 1.126 | 319,633 | +177,574 | 0.04% | 360,000 |
| 2008-04-18 | 2008-04-16 | 1.126 | 142,059 | +35,515 | 0.02% | 160,000 |
| 2008-04-17 | 2008-04-15 | 1.205 | 106,544 | +71,029 | 0.01% | 128,399 |
| 2008-04-08 | 2008-04-03 | 1.183 | 35,515 | +17,758 | 0.00% | 42,000 |
| 2008-03-03 | 2008-02-28 | 1.047 | 17,757 | +17,757 | 0.00% | 18,600 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy