History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-10-10 | 2025-10-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-09 | 2025-10-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-10-06 | 2025-10-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-29 | 2025-09-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-26 | 2025-09-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-25 | 2025-09-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-19 | 2025-09-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-17 | 2025-09-15 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-16 | 2025-09-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-12 | 2025-09-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-11 | 2025-09-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-10 | 2025-09-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-05 | 2025-09-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-04 | 2025-09-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-03 | 2025-09-01 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-02 | 2025-08-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-08-27 | 2025-08-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-22 | 2025-08-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-21 | 2025-08-19 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-11 | 2025-08-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-08 | 2025-08-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-07 | 2025-08-05 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-06 | 2025-08-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-05 | 2025-08-01 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-04 | 2025-07-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-31 | 2025-07-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-28 | 2025-07-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-24 | 2025-07-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-22 | 2025-07-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-18 | 2025-07-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-15 | 2025-07-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-04 | 2025-07-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-03 | 2025-06-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-30 | 2025-06-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-25 | 2025-06-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-23 | 2025-06-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-20 | 2025-06-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-19 | 2025-06-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-06-18 | 2025-06-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-17 | 2025-06-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-16 | 2025-06-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-11 | 2025-06-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-10 | 2025-06-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-06-04 | 2025-06-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-03 | 2025-05-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-05-30 | 2025-05-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-29 | 2025-05-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-05-28 | 2025-05-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-21 | 2025-05-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-20 | 2025-05-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-19 | 2025-05-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-09 | 2025-05-07 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-08 | 2025-05-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-07 | 2025-05-02 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-06 | 2025-04-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-02 | 2025-04-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-30 | 2025-04-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-25 | 2025-04-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-17 | 2025-04-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-16 | 2025-04-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-15 | 2025-04-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-14 | 2025-04-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-04-11 | 2025-04-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-07 | 2025-04-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-03 | 2025-04-01 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-02 | 2025-03-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-01 | 2025-03-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-31 | 2025-03-27 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-28 | 2025-03-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-03-24 | 2025-03-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-03-21 | 2025-03-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-03-20 | 2025-03-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-03-17 | 2025-03-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-03-14 | 2025-03-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-03-13 | 2025-03-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-03-12 | 2025-03-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-10 | 2025-03-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-07 | 2025-03-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-03 | 2025-02-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-28 | 2025-02-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-27 | 2025-02-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-26 | 2025-02-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-25 | 2025-02-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-24 | 2025-02-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-21 | 2025-02-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-20 | 2025-02-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-17 | 2025-02-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-14 | 2025-02-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-13 | 2025-02-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-12 | 2025-02-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-11 | 2025-02-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-02-07 | 2025-02-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-02-06 | 2025-02-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-04 | 2025-01-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-27 | 2025-01-23 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-24 | 2025-01-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-22 | 2025-01-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-16 | 2025-01-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-15 | 2025-01-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-14 | 2025-01-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-13 | 2025-01-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-01-10 | 2025-01-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-01-09 | 2025-01-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-07 | 2025-01-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-06 | 2025-01-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-01-03 | 2024-12-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-01-02 | 2024-12-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-30 | 2024-12-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-12-27 | 2024-12-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-23 | 2024-12-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-12-20 | 2024-12-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-12-19 | 2024-12-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-18 | 2024-12-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-16 | 2024-12-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-11 | 2024-12-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-09 | 2024-12-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-06 | 2024-12-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-05 | 2024-12-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-12-04 | 2024-12-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-12-03 | 2024-11-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-11-28 | 2024-11-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-18 | 2024-11-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-15 | 2024-11-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-14 | 2024-11-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-13 | 2024-11-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-12 | 2024-11-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-11 | 2024-11-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-05 | 2024-11-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-30 | 2024-10-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-29 | 2024-10-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-24 | 2024-10-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-23 | 2024-10-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-22 | 2024-10-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-21 | 2024-10-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-18 | 2024-10-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-17 | 2024-10-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-16 | 2024-10-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-09 | 2024-10-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-07 | 2024-10-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-04 | 2024-10-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-03 | 2024-09-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-02 | 2024-09-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-30 | 2024-09-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-26 | 2024-09-24 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-09-25 | 2024-09-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-24 | 2024-09-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-23 | 2024-09-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-20 | 2024-09-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-16 | 2024-09-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-13 | 2024-09-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-09-05 | 2024-09-03 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-09-04 | 2024-09-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-29 | 2024-08-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-23 | 2024-08-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-08-22 | 2024-08-20 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-08-21 | 2024-08-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-08-20 | 2024-08-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-08-19 | 2024-08-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-08-14 | 2024-08-12 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-08-13 | 2024-08-09 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-08-12 | 2024-08-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-08-09 | 2024-08-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-29 | 2024-07-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-25 | 2024-07-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-07-19 | 2024-07-17 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-07-18 | 2024-07-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-07-17 | 2024-07-15 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-07-16 | 2024-07-12 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-07-15 | 2024-07-11 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-07-12 | 2024-07-10 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-07-11 | 2024-07-09 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-07-10 | 2024-07-08 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-07-09 | 2024-07-05 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-07-08 | 2024-07-04 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-07-05 | 2024-07-03 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-07-04 | 2024-07-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-06-25 | 2024-06-21 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-06-24 | 2024-06-20 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-06-21 | 2024-06-19 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-06-20 | 2024-06-18 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-06-19 | 2024-06-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-06-17 | 2024-06-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-06-14 | 2024-06-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-06-13 | 2024-06-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-06-12 | 2024-06-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-11 | 2024-06-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-07 | 2024-06-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-06 | 2024-06-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-05 | 2024-06-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-04 | 2024-05-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-28 | 2024-05-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-27 | 2024-05-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-24 | 2024-05-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-23 | 2024-05-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-22 | 2024-05-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-21 | 2024-05-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-20 | 2024-05-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-17 | 2024-05-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-16 | 2024-05-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-14 | 2024-05-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-05-13 | 2024-05-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-09 | 2024-05-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-08 | 2024-05-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-07 | 2024-05-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-06 | 2024-05-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-03 | 2024-04-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-02 | 2024-04-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-04-30 | 2024-04-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-04-29 | 2024-04-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-26 | 2024-04-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-25 | 2024-04-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-24 | 2024-04-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-22 | 2024-04-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-04-18 | 2024-04-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-16 | 2024-04-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-12 | 2024-04-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-11 | 2024-04-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-10 | 2024-04-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-04-09 | 2024-04-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-08 | 2024-04-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-04-02 | 2024-03-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-28 | 2024-03-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-27 | 2024-03-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-26 | 2024-03-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-20 | 2024-03-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-19 | 2024-03-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-15 | 2024-03-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-14 | 2024-03-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-13 | 2024-03-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-12 | 2024-03-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-11 | 2024-03-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-08 | 2024-03-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-03-07 | 2024-03-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-03-05 | 2024-03-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-03-04 | 2024-02-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-01 | 2024-02-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-29 | 2024-02-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-28 | 2024-02-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-02-27 | 2024-02-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-02-23 | 2024-02-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-22 | 2024-02-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-21 | 2024-02-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-20 | 2024-02-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-16 | 2024-02-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-15 | 2024-02-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-02-14 | 2024-02-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-08 | 2024-02-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-07 | 2024-02-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-06 | 2024-02-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-30 | 2024-01-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-29 | 2024-01-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-26 | 2024-01-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-25 | 2024-01-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-23 | 2024-01-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-22 | 2024-01-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-19 | 2024-01-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-18 | 2024-01-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-16 | 2024-01-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-15 | 2024-01-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-12 | 2024-01-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-11 | 2024-01-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-10 | 2024-01-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-05 | 2024-01-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-04 | 2024-01-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-03 | 2023-12-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-02 | 2023-12-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-29 | 2023-12-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-28 | 2023-12-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-27 | 2023-12-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-22 | 2023-12-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-20 | 2023-12-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-19 | 2023-12-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-18 | 2023-12-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-15 | 2023-12-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-12 | 2023-12-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-06 | 2023-12-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-05 | 2023-12-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-04 | 2023-11-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-01 | 2023-11-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-29 | 2023-11-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-11-28 | 2023-11-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-27 | 2023-11-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-22 | 2023-11-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-21 | 2023-11-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-11-17 | 2023-11-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-16 | 2023-11-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-15 | 2023-11-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-14 | 2023-11-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-13 | 2023-11-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-10 | 2023-11-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-09 | 2023-11-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-11-08 | 2023-11-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-11-07 | 2023-11-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-11-06 | 2023-11-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-11-03 | 2023-11-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-02 | 2023-10-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-01 | 2023-10-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-31 | 2023-10-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-30 | 2023-10-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-27 | 2023-10-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-26 | 2023-10-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-25 | 2023-10-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-24 | 2023-10-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-20 | 2023-10-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-10-19 | 2023-10-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-10-18 | 2023-10-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-10-17 | 2023-10-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-10-16 | 2023-10-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-10-13 | 2023-10-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-10-12 | 2023-10-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-10-11 | 2023-10-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-10-10 | 2023-10-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-10-09 | 2023-10-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-10-06 | 2023-10-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-03 | 2023-09-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-29 | 2023-09-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-09-28 | 2023-09-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-09-27 | 2023-09-25 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-09-26 | 2023-09-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-09-25 | 2023-09-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-09-22 | 2023-09-20 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-09-21 | 2023-09-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-09-20 | 2023-09-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-18 | 2023-09-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-15 | 2023-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-14 | 2023-09-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-13 | 2023-09-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-12 | 2023-09-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-11 | 2023-09-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-07 | 2023-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-06 | 2023-09-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-05 | 2023-08-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-09-04 | 2023-08-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-31 | 2023-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-28 | 2023-08-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-25 | 2023-08-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-24 | 2023-08-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-23 | 2023-08-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-22 | 2023-08-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-21 | 2023-08-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-18 | 2023-08-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-16 | 2023-08-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-15 | 2023-08-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-14 | 2023-08-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-11 | 2023-08-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-10 | 2023-08-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-09 | 2023-08-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-08 | 2023-08-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-07 | 2023-08-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-04 | 2023-08-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-03 | 2023-08-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-08-02 | 2023-07-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-01 | 2023-07-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-31 | 2023-07-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-28 | 2023-07-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-27 | 2023-07-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-26 | 2023-07-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-25 | 2023-07-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-07-24 | 2023-07-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-21 | 2023-07-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-20 | 2023-07-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-19 | 2023-07-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-18 | 2023-07-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-14 | 2023-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-13 | 2023-07-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-07-12 | 2023-07-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-11 | 2023-07-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-06 | 2023-07-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-05 | 2023-07-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-07-04 | 2023-06-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-03 | 2023-06-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-26 | 2023-06-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-23 | 2023-06-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-21 | 2023-06-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-20 | 2023-06-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-19 | 2023-06-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-16 | 2023-06-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-15 | 2023-06-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-14 | 2023-06-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-13 | 2023-06-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-12 | 2023-06-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-09 | 2023-06-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-08 | 2023-06-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-07 | 2023-06-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-06 | 2023-06-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-05 | 2023-06-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-02 | 2023-05-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-06-01 | 2023-05-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-31 | 2023-05-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-30 | 2023-05-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-29 | 2023-05-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-25 | 2023-05-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-24 | 2023-05-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-23 | 2023-05-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-22 | 2023-05-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-19 | 2023-05-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-18 | 2023-05-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-17 | 2023-05-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-16 | 2023-05-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-15 | 2023-05-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-12 | 2023-05-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-11 | 2023-05-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-10 | 2023-05-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-05-09 | 2023-05-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-05-08 | 2023-05-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-05-05 | 2023-05-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-04 | 2023-05-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-03 | 2023-04-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-02 | 2023-04-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-28 | 2023-04-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-27 | 2023-04-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-26 | 2023-04-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-25 | 2023-04-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-04-21 | 2023-04-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-04-20 | 2023-04-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-04-19 | 2023-04-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-04-18 | 2023-04-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-04-17 | 2023-04-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-04-14 | 2023-04-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-04-13 | 2023-04-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-04-12 | 2023-04-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-04-11 | 2023-04-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-04-06 | 2023-04-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-04-04 | 2023-03-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-04-03 | 2023-03-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-03-31 | 2023-03-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-30 | 2023-03-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-28 | 2023-03-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-24 | 2023-03-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-22 | 2023-03-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-21 | 2023-03-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-20 | 2023-03-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-17 | 2023-03-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-16 | 2023-03-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-14 | 2023-03-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-10 | 2023-03-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-09 | 2023-03-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-08 | 2023-03-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-07 | 2023-03-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-06 | 2023-03-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-03 | 2023-03-01 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-02 | 2023-02-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-01 | 2023-02-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-02-28 | 2023-02-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-27 | 2023-02-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-24 | 2023-02-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-23 | 2023-02-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-22 | 2023-02-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-02-21 | 2023-02-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-02-20 | 2023-02-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-02-17 | 2023-02-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-02-16 | 2023-02-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-15 | 2023-02-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-14 | 2023-02-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-13 | 2023-02-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-10 | 2023-02-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-09 | 2023-02-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-08 | 2023-02-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-07 | 2023-02-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-06 | 2023-02-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-02-03 | 2023-02-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-02-02 | 2023-01-31 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-02-01 | 2023-01-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-01-31 | 2023-01-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-01-30 | 2023-01-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-01-27 | 2023-01-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-01-26 | 2023-01-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-01-20 | 2023-01-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-01-19 | 2023-01-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-18 | 2023-01-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-17 | 2023-01-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-16 | 2023-01-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-13 | 2023-01-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-12 | 2023-01-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-01-11 | 2023-01-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-10 | 2023-01-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-01-09 | 2023-01-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-01-06 | 2023-01-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-05 | 2023-01-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-01-04 | 2022-12-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-12-28 | 2022-12-22 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-12-23 | 2022-12-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-12-22 | 2022-12-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-12-21 | 2022-12-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-19 | 2022-12-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-16 | 2022-12-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-12-15 | 2022-12-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-12-14 | 2022-12-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-12-13 | 2022-12-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-12 | 2022-12-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-12-09 | 2022-12-07 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-12-08 | 2022-12-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-12-07 | 2022-12-05 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-12-06 | 2022-12-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-12-05 | 2022-12-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-12-02 | 2022-11-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-12-01 | 2022-11-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-30 | 2022-11-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-11-29 | 2022-11-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-11-28 | 2022-11-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-11-25 | 2022-11-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-11-23 | 2022-11-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-11-22 | 2022-11-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-11-21 | 2022-11-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-18 | 2022-11-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-16 | 2022-11-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-15 | 2022-11-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-14 | 2022-11-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-11 | 2022-11-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-10 | 2022-11-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-11-09 | 2022-11-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-11-08 | 2022-11-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-07 | 2022-11-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-11-04 | 2022-11-02 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-11-03 | 2022-11-01 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-11-02 | 2022-10-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-01 | 2022-10-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-31 | 2022-10-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-10-28 | 2022-10-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-10-27 | 2022-10-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-25 | 2022-10-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-10-24 | 2022-10-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-10-21 | 2022-10-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-20 | 2022-10-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-19 | 2022-10-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-18 | 2022-10-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-10-17 | 2022-10-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-10-14 | 2022-10-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-10-13 | 2022-10-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-12 | 2022-10-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-11 | 2022-10-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-10 | 2022-10-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-10-07 | 2022-10-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-10-06 | 2022-10-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-10-05 | 2022-09-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-10-03 | 2022-09-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-09-30 | 2022-09-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-09-29 | 2022-09-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-09-28 | 2022-09-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-09-27 | 2022-09-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-09-26 | 2022-09-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-09-23 | 2022-09-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-09-22 | 2022-09-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-09-21 | 2022-09-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-09-20 | 2022-09-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-09-19 | 2022-09-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-16 | 2022-09-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-09-14 | 2022-09-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-09-13 | 2022-09-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-09-07 | 2022-09-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-09-06 | 2022-09-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-09-05 | 2022-09-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-09-02 | 2022-08-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-09-01 | 2022-08-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-08-31 | 2022-08-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-08-30 | 2022-08-26 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-08-29 | 2022-08-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-26 | 2022-08-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-08-25 | 2022-08-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-08-24 | 2022-08-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-08-23 | 2022-08-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-22 | 2022-08-18 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-19 | 2022-08-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-18 | 2022-08-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-17 | 2022-08-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-08-16 | 2022-08-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-15 | 2022-08-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-08-12 | 2022-08-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-08-11 | 2022-08-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-10 | 2022-08-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-09 | 2022-08-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-08 | 2022-08-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-05 | 2022-08-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-08-04 | 2022-08-02 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-08-03 | 2022-08-01 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-08-02 | 2022-07-29 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-01 | 2022-07-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-07-29 | 2022-07-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-07-28 | 2022-07-26 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-07-27 | 2022-07-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-07-26 | 2022-07-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-07-25 | 2022-07-21 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-07-22 | 2022-07-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-07-21 | 2022-07-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-07-20 | 2022-07-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-07-19 | 2022-07-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-07-18 | 2022-07-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-07-15 | 2022-07-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-07-14 | 2022-07-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-07-13 | 2022-07-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-07-12 | 2022-07-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-07-11 | 2022-07-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-08 | 2022-07-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-07 | 2022-07-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-07-06 | 2022-07-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-07-05 | 2022-06-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-07-04 | 2022-06-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-30 | 2022-06-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-29 | 2022-06-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-28 | 2022-06-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-27 | 2022-06-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-06-24 | 2022-06-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-06-23 | 2022-06-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-06-22 | 2022-06-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-06-21 | 2022-06-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-06-20 | 2022-06-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-17 | 2022-06-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-16 | 2022-06-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-06-15 | 2022-06-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-13 | 2022-06-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-10 | 2022-06-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-09 | 2022-06-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-06-08 | 2022-06-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-07 | 2022-06-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-06-06 | 2022-06-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-06-02 | 2022-05-31 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-06-01 | 2022-05-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-05-31 | 2022-05-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-05-30 | 2022-05-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-05-27 | 2022-05-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-05-26 | 2022-05-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-05-25 | 2022-05-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-05-24 | 2022-05-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-05-23 | 2022-05-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-05-20 | 2022-05-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-05-19 | 2022-05-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-05-18 | 2022-05-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-05-17 | 2022-05-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-05-16 | 2022-05-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-05-13 | 2022-05-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-05-12 | 2022-05-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-05-11 | 2022-05-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-05-10 | 2022-05-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-05-06 | 2022-05-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-05-05 | 2022-05-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-05-04 | 2022-04-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-05-03 | 2022-04-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-04-29 | 2022-04-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-04-28 | 2022-04-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-04-27 | 2022-04-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-04-26 | 2022-04-22 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-04-25 | 2022-04-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-04-22 | 2022-04-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-04-21 | 2022-04-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-04-19 | 2022-04-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-04-14 | 2022-04-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-04-13 | 2022-04-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-04-12 | 2022-04-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-04-11 | 2022-04-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-04-08 | 2022-04-06 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-04-07 | 2022-04-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-04-06 | 2022-04-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-04-04 | 2022-03-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-04-01 | 2022-03-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-31 | 2022-03-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-03-30 | 2022-03-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-29 | 2022-03-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-28 | 2022-03-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-03-25 | 2022-03-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-03-24 | 2022-03-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-03-23 | 2022-03-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-03-22 | 2022-03-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-21 | 2022-03-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-03-18 | 2022-03-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-17 | 2022-03-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-16 | 2022-03-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-03-15 | 2022-03-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-14 | 2022-03-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-03-11 | 2022-03-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-10 | 2022-03-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-09 | 2022-03-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-08 | 2022-03-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-03-07 | 2022-03-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-03-04 | 2022-03-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-03 | 2022-03-01 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-02 | 2022-02-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-01 | 2022-02-25 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-02-28 | 2022-02-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-02-25 | 2022-02-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-24 | 2022-02-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-23 | 2022-02-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-22 | 2022-02-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-02-21 | 2022-02-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-18 | 2022-02-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-02-17 | 2022-02-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-02-16 | 2022-02-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-02-15 | 2022-02-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-02-14 | 2022-02-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-11 | 2022-02-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-10 | 2022-02-08 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-02-09 | 2022-02-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-08 | 2022-02-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-07 | 2022-01-31 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-04 | 2022-01-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-01-28 | 2022-01-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-01-27 | 2022-01-25 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-01-26 | 2022-01-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-01-25 | 2022-01-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-01-24 | 2022-01-20 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-01-21 | 2022-01-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-01-20 | 2022-01-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-01-19 | 2022-01-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-01-18 | 2022-01-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-01-17 | 2022-01-13 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-01-14 | 2022-01-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-01-13 | 2022-01-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-01-12 | 2022-01-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-01-11 | 2022-01-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-01-10 | 2022-01-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-01-07 | 2022-01-05 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-01-06 | 2022-01-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-01-05 | 2022-01-03 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-01-04 | 2021-12-31 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-01-03 | 2021-12-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-12-30 | 2021-12-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-12-29 | 2021-12-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-12-28 | 2021-12-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-23 | 2021-12-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-12-22 | 2021-12-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-12-21 | 2021-12-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-20 | 2021-12-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-12-17 | 2021-12-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-12-16 | 2021-12-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-12-15 | 2021-12-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-12-14 | 2021-12-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-12-13 | 2021-12-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-10 | 2021-12-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-12-09 | 2021-12-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-12-08 | 2021-12-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-12-07 | 2021-12-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-06 | 2021-12-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-12-03 | 2021-12-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-02 | 2021-11-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-12-01 | 2021-11-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-11-30 | 2021-11-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-11-29 | 2021-11-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-11-26 | 2021-11-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-11-25 | 2021-11-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-11-24 | 2021-11-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-23 | 2021-11-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-22 | 2021-11-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-19 | 2021-11-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-11-18 | 2021-11-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-17 | 2021-11-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-11-16 | 2021-11-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-15 | 2021-11-11 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-12 | 2021-11-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-11 | 2021-11-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-11-10 | 2021-11-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-11-09 | 2021-11-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-08 | 2021-11-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-05 | 2021-11-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-04 | 2021-11-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-11-03 | 2021-11-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-02 | 2021-10-29 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-01 | 2021-10-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-10-29 | 2021-10-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-10-28 | 2021-10-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-10-27 | 2021-10-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-26 | 2021-10-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-10-25 | 2021-10-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-10-22 | 2021-10-20 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-21 | 2021-10-19 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-10-20 | 2021-10-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-10-19 | 2021-10-15 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-10-18 | 2021-10-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-10-15 | 2021-10-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-10-12 | 2021-10-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-10-11 | 2021-10-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-10-08 | 2021-10-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-10-07 | 2021-10-05 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-10-06 | 2021-10-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-10-05 | 2021-09-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-10-04 | 2021-09-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-09-30 | 2021-09-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-09-29 | 2021-09-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-09-28 | 2021-09-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-09-27 | 2021-09-23 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-09-24 | 2021-09-21 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-09-23 | 2021-09-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-09-21 | 2021-09-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-09-20 | 2021-09-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-09-17 | 2021-09-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-09-15 | 2021-09-13 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-09-14 | 2021-09-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-09-13 | 2021-09-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-09-10 | 2021-09-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-09-09 | 2021-09-07 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-09-08 | 2021-09-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-09-07 | 2021-09-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-09-06 | 2021-09-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-09-03 | 2021-09-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-09-02 | 2021-08-31 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-09-01 | 2021-08-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-08-31 | 2021-08-27 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-30 | 2021-08-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-08-27 | 2021-08-25 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-08-26 | 2021-08-24 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-25 | 2021-08-23 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-24 | 2021-08-20 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-23 | 2021-08-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-20 | 2021-08-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-19 | 2021-08-17 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-18 | 2021-08-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-08-17 | 2021-08-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-08-16 | 2021-08-12 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-08-13 | 2021-08-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-08-12 | 2021-08-10 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-08-11 | 2021-08-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-08-10 | 2021-08-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-09 | 2021-08-05 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-06 | 2021-08-04 | 0.800 | 30,000 | -9,000 | 0.00% | 24,000 |
| 2021-08-02 | 2021-07-29 | 0.840 | 39,000 | +24,000 | 0.00% | 32,760 |
| 2021-07-28 | 2021-07-26 | 0.820 | 15,000 | +5,000 | 0.00% | 12,300 |
| 2021-07-26 | 2021-07-22 | 0.870 | 10,000 | -10,000 | 0.00% | 8,700 |
| 2021-07-19 | 2021-07-15 | 0.900 | 20,000 | +5,000 | 0.00% | 18,000 |
| 2021-06-22 | 2021-06-18 | 1.000 | 15,000 | +5,000 | 0.00% | 15,000 |
| 2021-06-03 | 2021-06-01 | 1.070 | 10,000 | -30,000 | 0.00% | 10,700 |
| 2021-06-02 | 2021-05-31 | 0.800 | 40,000 | -10,000 | 0.00% | 32,000 |
| 2021-05-14 | 2021-05-12 | 0.840 | 50,000 | +10,000 | 0.00% | 42,000 |
| 2021-05-13 | 2021-05-11 | 0.820 | 40,000 | +10,000 | 0.00% | 32,800 |
| 2021-05-12 | 2021-05-10 | 0.820 | 30,000 | +20,000 | 0.00% | 24,600 |
| 2021-05-06 | 2021-05-04 | 0.880 | 10,000 | -15,000 | 0.00% | 8,800 |
| 2021-04-30 | 2021-04-28 | 0.880 | 25,000 | +6,000 | 0.00% | 22,000 |
| 2021-04-28 | 2021-04-26 | 0.920 | 19,000 | +4,000 | 0.00% | 17,480 |
| 2021-04-20 | 2021-04-16 | 0.960 | 15,000 | +2,000 | 0.00% | 14,400 |
| 2021-04-19 | 2021-04-15 | 0.950 | 13,000 | +3,000 | 0.00% | 12,350 |
| 2021-03-30 | 2021-03-26 | 1.000 | 10,000 | -12,000 | 0.00% | 10,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 22,000 | +12,000 | 0.00% | 22,000 |
| 2021-03-19 | 2021-03-17 | 1.130 | 10,000 | -50,000 | 0.00% | 11,300 |
| 2021-03-18 | 2021-03-16 | 1.050 | 60,000 | -70,000 | 0.00% | 63,000 |
| 2021-03-17 | 2021-03-15 | 1.200 | 130,000 | +80,000 | 0.01% | 156,000 |
| 2021-03-15 | 2021-03-11 | 1.550 | 50,000 | +10,000 | 0.00% | 77,500 |
| 2021-03-10 | 2021-03-08 | 1.630 | 40,000 | +10,000 | 0.00% | 65,200 |
| 2021-03-09 | 2021-03-05 | 1.670 | 30,000 | +10,000 | 0.00% | 50,100 |
| 2021-03-05 | 2021-03-03 | 1.740 | 20,000 | -30,000 | 0.00% | 34,800 |
| 2021-03-03 | 2021-03-01 | 1.810 | 50,000 | -30,000 | 0.00% | 90,500 |
| 2021-02-24 | 2021-02-22 | 1.730 | 80,000 | +30,000 | 0.01% | 138,400 |
| 2021-02-23 | 2021-02-19 | 1.880 | 50,000 | +50,000 | 0.00% | 94,000 |
| 2021-02-05 | 2021-02-03 | 1.290 | 0 | -30,000 | ||
| 2020-09-04 | 2020-09-02 | 0.940 | 30,000 | -20,000 | 0.00% | 28,200 |
| 2020-08-24 | 2020-08-20 | 0.920 | 50,000 | +20,000 | 0.00% | 46,000 |
| 2020-04-14 | 2020-04-08 | 1.310 | 30,000 | +30,000 | 0.00% | 39,300 |
| 2020-03-19 | 2020-03-17 | 1.370 | 0 | -3,000 | ||
| 2020-03-18 | 2020-03-16 | 1.450 | 3,000 | +3,000 | 0.00% | 4,350 |
| 2020-03-02 | 2020-02-27 | 1.490 | 0 | -10,000 | ||
| 2020-02-28 | 2020-02-26 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2019-12-06 | 2019-12-04 | 3.410 | 0 | -13,000 | ||
| 2019-12-04 | 2019-12-02 | 3.410 | 13,000 | -7,000 | 0.00% | 44,330 |
| 2019-12-03 | 2019-11-29 | 3.480 | 20,000 | +20,000 | 0.00% | 69,600 |
| 2019-02-01 | 2019-01-30 | 3.690 | 0 | -3,000 | ||
| 2018-12-05 | 2018-12-03 | 3.380 | 3,000 | -3,000 | 0.00% | 10,140 |
| 2018-12-04 | 2018-11-30 | 3.520 | 6,000 | +3,000 | 0.00% | 21,120 |
| 2018-09-03 | 2018-08-30 | 3.520 | 3,000 | -100,000 | 0.00% | 10,560 |
| 2018-08-22 | 2018-08-20 | 3.708 | 103,000 | +8,829 | 0.01% | 381,905 |
| 2018-04-30 | 2018-04-26 | 1.991 | 94,171 | -91,429 | 0.01% | 187,459 |
| 2018-03-02 | 2018-02-28 | 1.542 | 185,600 | -18,286 | 0.01% | 286,230 |
| 2018-02-05 | 2018-02-01 | 1.520 | 203,886 | +18,286 | 0.01% | 309,970 |
| 2018-01-12 | 2018-01-10 | 1.411 | 185,600 | -64,000 | 0.01% | 261,870 |
| 2018-01-11 | 2018-01-09 | 1.433 | 249,600 | -26,514 | 0.02% | 357,630 |
| 2018-01-10 | 2018-01-08 | 1.433 | 276,114 | -915 | 0.02% | 395,620 |
| 2017-12-22 | 2017-12-20 | 1.422 | 277,029 | -91,428 | 0.02% | 393,901 |
| 2017-12-20 | 2017-12-18 | 1.422 | 368,457 | -90,514 | 0.03% | 523,900 |
| 2017-09-28 | 2017-09-26 | 1.477 | 458,971 | -228,572 | 0.03% | 677,699 |
| 2017-09-27 | 2017-09-25 | 1.433 | 687,543 | -106,057 | 0.05% | 985,120 |
| 2016-10-20 | 2016-10-18 | 1.378 | 793,600 | -11,886 | 0.06% | 1,093,680 |
| 2016-09-21 | 2016-09-19 | 1.630 | 805,486 | +11,886 | 0.06% | 1,312,690 |
| 2016-08-10 | 2016-08-08 | 1.520 | 793,600 | -18,286 | 0.06% | 1,206,520 |
| 2016-08-09 | 2016-08-05 | 1.531 | 811,886 | +18,286 | 0.06% | 1,243,200 |
| 2016-08-01 | 2016-07-28 | 1.717 | 793,600 | -18,286 | 0.06% | 1,362,760 |
| 2016-07-26 | 2016-07-22 | 1.783 | 811,886 | +18,286 | 0.06% | 1,447,441 |
| 2015-06-02 | 2015-05-29 | 1.422 | 793,600 | +2,743 | 0.07% | 1,128,400 |
| 2014-06-05 | 2014-06-03 | 1.871 | 790,857 | +4,707 | 0.07% | 1,479,305 |
| 2013-05-15 | 2013-05-13 | 1.749 | 786,150 | -9,088 | 0.07% | 1,375,351 |
| 2013-04-18 | 2013-04-16 | 1.893 | 795,238 | +9,088 | 0.08% | 1,505,000 |
| 2013-01-24 | 2013-01-22 | 1.849 | 786,150 | -31,809 | 0.07% | 1,453,201 |
| 2012-12-19 | 2012-12-17 | 1.650 | 817,959 | -30,901 | 0.08% | 1,350,000 |
| 2012-08-13 | 2012-08-09 | 1.265 | 848,860 | +174,498 | 0.08% | 1,074,100 |
| 2012-07-31 | 2012-07-27 | 1.254 | 674,362 | +66,346 | 0.06% | 845,880 |
| 2012-07-30 | 2012-07-26 | 1.254 | 608,016 | +72,707 | 0.06% | 762,660 |
| 2012-07-27 | 2012-07-25 | 1.309 | 535,309 | +245,388 | 0.05% | 700,910 |
| 2012-07-24 | 2012-07-20 | 1.276 | 289,921 | +244,479 | 0.03% | 370,040 |
| 2012-07-23 | 2012-07-19 | 1.265 | 45,442 | +45,442 | 0.00% | 57,500 |
| 2011-04-04 | 2011-03-31 | 1.633 | 0 | -20,421 | ||
| 2011-03-29 | 2011-03-25 | 1.723 | 20,421 | -17,757 | 0.00% | 35,190 |
| 2011-03-11 | 2011-03-09 | 1.656 | 38,178 | -17,758 | 0.00% | 63,209 |
| 2010-11-11 | 2010-11-09 | 1.802 | 55,936 | -888 | 0.01% | 100,800 |
| 2010-10-28 | 2010-10-26 | 1.768 | 56,824 | +26,636 | 0.01% | 100,481 |
| 2010-09-09 | 2010-09-07 | 2.117 | 30,188 | +7,103 | 0.00% | 63,921 |
| 2010-06-07 | 2010-06-03 | 2.241 | 23,085 | +13,318 | 0.00% | 51,741 |
| 2010-06-03 | 2010-06-01 | 2.230 | 9,767 | +8,879 | 0.00% | 21,781 |
| 2010-03-19 | 2010-03-17 | 4.032 | 888 | -7,991 | 0.00% | 3,581 |
| 2010-03-18 | 2010-03-16 | 3.919 | 8,879 | -14,206 | 0.00% | 34,801 |
| 2010-03-17 | 2010-03-15 | 3.919 | 23,085 | +11,543 | 0.00% | 90,481 |
| 2010-03-16 | 2010-03-12 | 4.043 | 11,542 | -3,552 | 0.00% | 46,669 |
| 2010-03-05 | 2010-03-03 | 4.032 | 15,094 | -21,309 | 0.00% | 60,861 |
| 2010-02-19 | 2010-02-17 | 3.255 | 36,403 | +15,982 | 0.00% | 118,491 |
| 2010-02-04 | 2010-02-02 | 3.165 | 20,421 | -21,309 | 0.00% | 64,630 |
| 2010-02-02 | 2010-01-29 | 2.940 | 41,730 | +23,085 | 0.00% | 122,670 |
| 2010-02-01 | 2010-01-28 | 3.064 | 18,645 | -15,982 | 0.00% | 57,119 |
| 2010-01-26 | 2010-01-22 | 2.613 | 34,627 | +3,552 | 0.00% | 90,480 |
| 2010-01-25 | 2010-01-21 | 2.737 | 31,075 | +12,430 | 0.00% | 85,049 |
| 2009-11-05 | 2009-11-03 | 2.162 | 18,645 | +888 | 0.00% | 40,319 |
| 2009-11-03 | 2009-10-30 | 2.196 | 17,757 | +17,757 | 0.00% | 38,999 |
| 2009-10-23 | 2009-10-21 | 1.982 | 0 | -17,757 | ||
| 2009-10-12 | 2009-10-08 | 1.701 | 17,757 | +8,878 | 0.00% | 30,199 |
| 2009-10-08 | 2009-10-06 | 1.723 | 8,879 | +8,879 | 0.00% | 15,301 |
| 2009-05-26 | 2009-05-22 | 0.743 | 0 | -88,787 | ||
| 2009-05-21 | 2009-05-19 | 0.698 | 88,787 | -88,787 | 0.01% | 62,000 |
| 2009-05-20 | 2009-05-18 | 0.608 | 177,574 | +177,574 | 0.02% | 108,000 |
| 2008-05-09 | 2008-05-07 | 1.532 | 0 | -17,757 | ||
| 2008-04-23 | 2008-04-21 | 1.216 | 17,757 | -133,181 | 0.00% | 21,600 |
| 2008-04-21 | 2008-04-17 | 1.126 | 150,938 | -17,757 | 0.02% | 170,000 |
| 2007-12-18 | 2007-12-14 | 1.205 | 168,695 | -1,776 | 0.02% | 203,300 |
| 2007-12-17 | 2007-12-13 | 1.295 | 170,471 | -1,776 | 0.02% | 220,800 |
| 2007-12-04 | 2007-11-30 | 1.295 | 172,247 | -31,075 | 0.02% | 223,100 |
| 2007-11-20 | 2007-11-16 | 1.306 | 203,322 | +1,775 | 0.02% | 265,640 |
| 2007-11-16 | 2007-11-14 | 1.329 | 201,547 | +1,776 | 0.02% | 267,861 |
| 2007-10-05 | 2007-10-03 | 1.138 | 199,771 | -17,757 | 0.02% | 227,250 |
| 2007-09-20 | 2007-09-18 | 1.081 | 217,528 | -7,103 | 0.02% | 235,200 |
| 2007-09-18 | 2007-09-14 | 1.160 | 224,631 | -5,327 | 0.03% | 260,590 |
| 2007-09-10 | 2007-09-06 | 1.036 | 229,958 | -8,879 | 0.03% | 238,280 |
| 2007-09-07 | 2007-09-05 | 1.047 | 238,837 | +8,879 | 0.03% | 250,170 |
| 2007-08-21 | 2007-08-17 | 0.924 | 229,958 | -21,309 | 0.03% | 212,380 |
| 2007-08-20 | 2007-08-16 | 0.935 | 251,267 | -30,188 | 0.03% | 234,890 |
| 2007-08-16 | 2007-08-14 | 1.036 | 281,455 | +3,552 | 0.03% | 291,640 |
| 2007-08-14 | 2007-08-10 | 1.025 | 277,903 | -4,440 | 0.03% | 284,830 |
| 2007-08-10 | 2007-08-08 | 1.047 | 282,343 | -23,972 | 0.03% | 295,740 |
| 2007-08-09 | 2007-08-07 | 1.059 | 306,315 | -51,497 | 0.03% | 324,300 |
| 2007-08-08 | 2007-08-06 | 1.070 | 357,812 | +1,776 | 0.04% | 382,850 |
| 2007-08-06 | 2007-08-02 | 1.070 | 356,036 | -28,412 | 0.04% | 380,950 |
| 2007-08-03 | 2007-08-01 | 1.104 | 384,448 | -8,879 | 0.04% | 424,340 |
| 2007-08-01 | 2007-07-30 | 1.171 | 393,327 | +8,879 | 0.04% | 460,721 |
| 2007-07-18 | 2007-07-16 | 1.216 | 384,448 | -8,879 | 0.04% | 467,640 |
| 2007-07-17 | 2007-07-13 | 1.239 | 393,327 | +12,431 | 0.04% | 487,301 |
| 2007-07-16 | 2007-07-12 | 1.261 | 380,896 | +17,757 | 0.04% | 480,480 |
| 2007-07-13 | 2007-07-11 | 1.284 | 363,139 | -8,879 | 0.04% | 466,260 |
| 2007-07-11 | 2007-07-09 | 1.284 | 372,018 | -5,327 | 0.04% | 477,660 |
| 2007-07-06 | 2007-07-04 | 1.261 | 377,345 | +7,991 | 0.04% | 476,000 |
| 2007-06-28 | 2007-06-26 | 1.306 | 369,354 | +44,393 | 0.04% | 482,560 |
| 2007-06-26 | 2007-06-22 | 1.318 | 324,961 | 0.04% | 428,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy