History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 -11,000
2022-06-15 2022-06-13 0.500 11,000 -691 0.00% 5,500
2022-06-10 2022-06-08 0.520 11,691 -21,000 0.00% 6,079
2022-03-30 2022-03-28 0.620 32,691 -10,000 0.00% 20,268
2022-03-22 2022-03-18 0.580 42,691 -19,000 0.00% 24,761
2022-03-17 2022-03-15 0.580 61,691 -3,000 0.00% 35,781
2022-03-15 2022-03-11 0.650 64,691 -2,000 0.00% 42,049
2022-03-10 2022-03-08 0.650 66,691 -5,000 0.00% 43,349
2022-03-09 2022-03-07 0.660 71,691 -30,000 0.00% 47,316
2022-01-04 2021-12-31 0.770 101,691 -83,000 0.01% 78,302
2021-12-15 2021-12-13 0.620 184,691 -6,000 0.01% 114,508
2021-12-14 2021-12-10 0.620 190,691 +6,000 0.01% 118,228
2021-12-10 2021-12-08 0.570 184,691 -9,000 0.01% 105,274
2021-12-09 2021-12-07 0.580 193,691 -10,000 0.01% 112,341
2021-12-08 2021-12-06 0.580 203,691 -1,000 0.01% 118,141
2021-12-07 2021-12-03 0.590 204,691 +20,000 0.01% 120,768
2021-11-05 2021-11-03 0.660 184,691 -20,000 0.01% 121,896
2021-11-01 2021-10-28 0.730 204,691 +10,000 0.01% 149,424
2021-10-29 2021-10-27 0.750 194,691 -8,000 0.01% 146,018
2021-10-26 2021-10-22 0.770 202,691 +18,000 0.01% 156,072
2021-10-25 2021-10-21 0.770 184,691 -44,000 0.01% 142,212
2021-10-21 2021-10-19 0.730 228,691 -75,000 0.02% 166,944
2021-10-20 2021-10-18 0.730 303,691 -15,000 0.02% 221,694
2021-10-19 2021-10-15 0.730 318,691 +178,000 0.02% 232,644
2021-10-18 2021-10-12 0.700 140,691 -7,000 0.01% 98,484
2021-10-15 2021-10-11 0.590 147,691 -5,000 0.01% 87,138
2021-10-08 2021-10-06 0.560 152,691 +6,000 0.01% 85,507
2021-10-05 2021-09-30 0.590 146,691 -9 0.01% 86,548
2021-09-24 2021-09-21 0.740 146,700 +6,000 0.01% 108,558
2021-09-20 2021-09-16 0.760 140,700 -3,000 0.01% 106,932
2021-09-15 2021-09-13 0.790 143,700 +10,000 0.01% 113,523
2021-09-10 2021-09-08 0.800 133,700 +10,000 0.01% 106,960
2021-09-09 2021-09-07 0.810 123,700 +10,000 0.01% 100,197
2021-09-06 2021-09-02 0.810 113,700 +6,000 0.01% 92,097
2021-09-01 2021-08-30 0.780 107,700 +16,000 0.01% 84,006
2021-08-24 2021-08-20 0.790 91,700 -1,000 0.01% 72,443
2021-08-20 2021-08-18 0.790 92,700 +1,000 0.01% 73,233
2021-08-19 2021-08-17 0.790 91,700 -120,000 0.01% 72,443
2021-08-16 2021-08-12 0.810 211,700 +5,000 0.01% 171,477
2021-08-09 2021-08-05 0.790 206,700 -10,000 0.01% 163,293
2021-08-06 2021-08-04 0.800 216,700 +10,000 0.01% 173,360
2021-08-05 2021-08-03 0.820 206,700 +50,000 0.01% 169,494
2021-07-28 2021-07-26 0.820 156,700 -14,000 0.01% 128,494
2021-07-26 2021-07-22 0.870 170,700 -12,000 0.01% 148,509
2021-07-22 2021-07-20 0.840 182,700 +10,000 0.01% 153,468
2021-07-21 2021-07-19 0.850 172,700 +6,000 0.01% 146,795
2021-07-20 2021-07-16 0.890 166,700 +5,000 0.01% 148,363
2021-07-19 2021-07-15 0.900 161,700 -15,000 0.01% 145,530
2021-07-16 2021-07-14 0.890 176,700 +18,000 0.01% 157,263
2021-07-15 2021-07-13 0.910 158,700 +9,000 0.01% 144,417
2021-07-13 2021-07-09 0.820 149,700 -12,000 0.01% 122,754
2021-07-09 2021-07-07 0.790 161,700 +12,000 0.01% 127,743
2021-07-02 2021-06-29 0.890 149,700 +1,000 0.01% 133,233
2021-06-22 2021-06-18 1.000 148,700 -4,000 0.01% 148,700
2021-06-18 2021-06-16 1.000 152,700 -1,000 0.01% 152,700
2021-06-16 2021-06-11 1.120 153,700 +4,000 0.01% 172,144
2021-06-11 2021-06-09 1.150 149,700 +60,000 0.01% 172,155
2021-06-09 2021-06-07 1.150 89,700 +1,000 0.01% 103,155
2021-06-08 2021-06-04 1.130 88,700 -5,000 0.01% 100,231
2021-06-07 2021-06-03 1.070 93,700 -18,000 0.01% 100,259
2021-06-04 2021-06-02 1.190 111,700 -11,000 0.01% 132,923
2021-06-03 2021-06-01 1.070 122,700 -9,000 0.01% 131,289
2021-06-02 2021-05-31 0.800 131,700 +1,000 0.01% 105,360
2021-06-01 2021-05-28 0.760 130,700 +5,000 0.01% 99,332
2021-05-27 2021-05-25 0.770 125,700 -2,000 0.01% 96,789
2021-05-24 2021-05-20 0.800 127,700 +1,000 0.01% 102,160
2021-05-11 2021-05-07 0.820 126,700 +10,000 0.01% 103,894
2021-05-10 2021-05-06 0.840 116,700 +10,000 0.01% 98,028
2021-05-04 2021-04-30 0.910 106,700 -11,000 0.01% 97,097
2021-05-03 2021-04-29 0.950 117,700 +10,000 0.01% 111,815
2021-04-21 2021-04-19 0.950 107,700 +11,000 0.01% 102,315
2021-04-01 2021-03-30 1.000 96,700 -1,000 0.01% 96,700
2021-03-26 2021-03-24 0.950 97,700 -20,000 0.01% 92,815
2021-03-24 2021-03-22 1.080 117,700 -4,000 0.01% 127,116
2021-03-23 2021-03-19 1.100 121,700 +20,000 0.01% 133,870
2021-03-22 2021-03-18 1.090 101,700 -10,000 0.01% 110,853
2021-03-19 2021-03-17 1.130 111,700 -2,000 0.01% 126,221
2021-03-18 2021-03-16 1.050 113,700 +2,000 0.01% 119,385
2021-03-17 2021-03-15 1.200 111,700 +45,000 0.01% 134,040
2021-03-10 2021-03-08 1.630 66,700 -5,000 0.00% 108,721
2021-03-09 2021-03-05 1.670 71,700 -5,000 0.00% 119,739
2021-03-08 2021-03-04 1.670 76,700 -7,000 0.01% 128,089
2021-03-05 2021-03-03 1.740 83,700 -75,000 0.01% 145,638
2021-03-04 2021-03-02 1.550 158,700 -16,000 0.01% 245,985
2021-03-03 2021-03-01 1.810 174,700 +58,000 0.01% 316,207
2021-03-02 2021-02-26 1.440 116,700 +1,000 0.01% 168,048
2021-02-26 2021-02-24 1.480 115,700 -9,000 0.01% 171,236
2021-02-25 2021-02-23 1.610 124,700 +11,000 0.01% 200,767
2021-02-24 2021-02-22 1.730 113,700 -10,000 0.01% 196,701
2021-02-23 2021-02-19 1.880 123,700 +10,000 0.01% 232,556
2021-02-22 2021-02-18 1.920 113,700 -7,000 0.01% 218,304
2021-02-19 2021-02-17 2.400 120,700 +2,000 0.01% 289,680
2021-02-18 2021-02-16 2.480 118,700 +14,000 0.01% 294,376
2021-02-17 2021-02-11 1.500 104,700 -53,000 0.01% 157,050
2021-02-16 2021-02-09 1.470 157,700 -12,000 0.01% 231,819
2021-02-10 2021-02-08 1.520 169,700 -31,000 0.01% 257,944
2021-02-09 2021-02-05 1.520 200,700 -7,300 0.01% 305,064
2021-02-08 2021-02-04 1.470 208,000 -180,000 0.01% 305,760
2021-02-05 2021-02-03 1.290 388,000 +98,000 0.03% 500,520
2021-02-04 2021-02-02 1.030 290,000 -33,000 0.02% 298,700
2021-02-03 2021-02-01 0.980 323,000 +66,000 0.02% 316,540
2021-02-02 2021-01-29 1.030 257,000 +29,000 0.02% 264,710
2021-02-01 2021-01-28 1.120 228,000 +109,000 0.02% 255,360
2021-01-29 2021-01-27 0.960 119,000 -9,000 0.01% 114,240
2021-01-28 2021-01-26 0.950 128,000 +2,000 0.01% 121,600
2021-01-27 2021-01-25 0.930 126,000 -52,000 0.01% 117,180
2021-01-26 2021-01-22 0.880 178,000 +65,000 0.01% 156,640
2021-01-21 2021-01-19 0.750 113,000 -98,000 0.01% 84,750
2021-01-20 2021-01-18 0.780 211,000 +90,000 0.01% 164,580
2021-01-08 2021-01-06 0.720 121,000 +1,000 0.01% 87,120
2021-01-07 2021-01-05 0.770 120,000 +8,000 0.01% 92,400
2020-12-21 2020-12-17 0.740 112,000 -50,000 0.01% 82,880
2020-12-18 2020-12-16 0.730 162,000 +50,000 0.01% 118,260
2020-12-07 2020-12-03 0.780 112,000 -10,000 0.01% 87,360
2020-11-13 2020-11-11 0.770 122,000 -21,000 0.01% 93,940
2020-11-11 2020-11-09 0.780 143,000 +9,000 0.01% 111,540
2020-11-09 2020-11-05 0.790 134,000 -21,000 0.01% 105,860
2020-11-06 2020-11-04 0.760 155,000 -34,000 0.01% 117,800
2020-11-03 2020-10-30 0.710 189,000 -147,000 0.01% 134,190
2020-10-29 2020-10-27 0.740 336,000 +60,000 0.02% 248,640
2020-10-27 2020-10-22 0.750 276,000 -70,000 0.02% 207,000
2020-10-23 2020-10-21 0.740 346,000 +65,000 0.02% 256,040
2020-10-22 2020-10-20 0.750 281,000 +5,000 0.02% 210,750
2020-10-19 2020-10-15 0.750 276,000 -50,000 0.02% 207,000
2020-10-15 2020-10-12 0.750 326,000 +7,000 0.02% 244,500
2020-10-14 2020-10-09 0.740 319,000 +15,000 0.02% 236,060
2020-10-12 2020-10-08 0.740 304,000 +11,000 0.02% 224,960
2020-10-09 2020-10-07 0.740 293,000 +5,000 0.02% 216,820
2020-10-08 2020-10-06 0.690 288,000 +20,000 0.02% 198,720
2020-10-07 2020-10-05 0.720 268,000 +10,000 0.02% 192,960
2020-09-22 2020-09-18 0.890 258,000 +1,000 0.02% 229,620
2020-09-21 2020-09-17 0.920 257,000 +20,000 0.02% 236,440
2020-09-17 2020-09-15 0.920 237,000 -6,000 0.02% 218,040
2020-09-03 2020-09-01 0.930 243,000 -20,000 0.02% 225,990
2020-08-28 2020-08-26 0.940 263,000 -5,000 0.02% 247,220
2020-08-27 2020-08-25 0.930 268,000 +5,000 0.02% 249,240
2020-08-25 2020-08-21 0.920 263,000 -1,000 0.02% 241,960
2020-08-21 2020-08-19 0.940 264,000 -17,000 0.02% 248,160
2020-08-19 2020-08-17 1.000 281,000 +1,000 0.02% 281,000
2020-08-18 2020-08-14 1.000 280,000 +20,000 0.02% 280,000
2020-08-14 2020-08-12 1.010 260,000 -22,000 0.02% 262,600
2020-08-13 2020-08-11 0.990 282,000 +22,000 0.02% 279,180
2020-08-10 2020-08-06 1.010 260,000 -11,000 0.02% 262,600
2020-08-06 2020-08-04 1.010 271,000 -18,000 0.02% 273,710
2020-08-04 2020-07-31 0.990 289,000 +1,000 0.02% 286,110
2020-08-03 2020-07-30 0.980 288,000 -81,000 0.02% 282,240
2020-07-30 2020-07-28 0.980 369,000 -1,000 0.02% 361,620
2020-07-29 2020-07-27 0.980 370,000 -16,000 0.02% 362,600
2020-07-28 2020-07-24 1.020 386,000 +99,000 0.03% 393,720
2020-07-24 2020-07-22 1.080 287,000 +11,000 0.02% 309,960
2020-07-23 2020-07-21 1.120 276,000 +7,000 0.02% 309,120
2020-07-22 2020-07-20 1.090 269,000 -5,000 0.02% 293,210
2020-07-21 2020-07-17 1.120 274,000 -20,000 0.02% 306,880
2020-07-20 2020-07-16 1.100 294,000 -22,000 0.02% 323,400
2020-07-16 2020-07-14 1.210 316,000 +20,000 0.02% 382,360
2020-07-15 2020-07-13 1.170 296,000 -16,000 0.02% 346,320
2020-07-14 2020-07-10 1.220 312,000 +11,000 0.02% 380,640
2020-07-13 2020-07-09 1.020 301,000 +23,000 0.02% 307,020
2020-07-08 2020-07-06 1.000 278,000 +21,000 0.02% 278,000
2020-06-30 2020-06-26 1.000 257,000 -30,000 0.02% 257,000
2020-06-23 2020-06-19 1.000 287,000 +1,000 0.02% 287,000
2020-06-22 2020-06-18 1.000 286,000 +2,000 0.02% 286,000
2020-06-19 2020-06-17 1.000 284,000 -25,000 0.02% 284,000
2020-06-18 2020-06-16 1.010 309,000 +4,000 0.02% 312,090
2020-06-17 2020-06-15 0.980 305,000 +21,000 0.02% 298,900
2020-06-15 2020-06-11 1.000 284,000 +5,000 0.02% 284,000
2020-06-12 2020-06-10 1.040 279,000 -16,000 0.02% 290,160
2020-06-10 2020-06-08 0.940 295,000 -12,000 0.02% 277,300
2020-06-09 2020-06-05 0.920 307,000 -17,000 0.02% 282,440
2020-06-08 2020-06-04 0.930 324,000 +28,000 0.02% 301,320
2020-06-05 2020-06-03 0.870 296,000 -3,000 0.02% 257,520
2020-06-04 2020-06-02 0.900 299,000 +19,000 0.02% 269,100
2020-06-02 2020-05-29 0.810 280,000 +8,000 0.02% 226,800
2020-05-25 2020-05-21 1.090 272,000 -5,000 0.02% 296,480
2020-05-21 2020-05-19 1.140 277,000 -20,000 0.02% 315,780
2020-05-20 2020-05-18 1.110 297,000 +11,000 0.02% 329,670
2020-05-19 2020-05-15 1.150 286,000 +9,000 0.02% 328,900
2020-05-14 2020-05-12 1.250 277,000 -3,000 0.02% 346,250
2020-05-13 2020-05-11 1.260 280,000 -7,000 0.02% 352,800
2020-05-12 2020-05-08 1.250 287,000 -14,000 0.02% 358,750
2020-05-11 2020-05-07 1.220 301,000 -3,000 0.02% 367,220
2020-04-27 2020-04-23 1.180 304,000 -10,000 0.02% 358,720
2020-04-22 2020-04-20 1.260 314,000 +7,000 0.02% 395,640
2020-04-21 2020-04-17 1.230 307,000 -10,000 0.02% 377,610
2020-04-20 2020-04-16 1.220 317,000 +64,000 0.02% 386,740
2020-04-15 2020-04-09 1.310 253,000 +31,000 0.02% 331,430
2020-04-14 2020-04-08 1.310 222,000 +89,000 0.01% 290,820
2020-04-09 2020-04-07 1.330 133,000 -40,000 0.01% 176,890
2020-04-08 2020-04-06 1.330 173,000 -20,000 0.01% 230,090
2020-04-07 2020-04-03 1.370 193,000 -8,000 0.01% 264,410
2020-04-06 2020-04-02 1.410 201,000 -10,000 0.01% 283,410
2020-04-03 2020-04-01 1.440 211,000 -20,000 0.01% 303,840
2020-04-02 2020-03-31 1.570 231,000 +34,000 0.02% 362,670
2020-04-01 2020-03-30 1.480 197,000 -46,000 0.01% 291,560
2020-03-31 2020-03-27 1.460 243,000 +6,000 0.02% 354,780
2020-03-30 2020-03-26 1.330 237,000 -12,000 0.02% 315,210
2020-03-27 2020-03-25 1.330 249,000 +85,000 0.02% 331,170
2020-03-26 2020-03-24 1.280 164,000 -65,000 0.01% 209,920
2020-03-25 2020-03-23 1.210 229,000 -51,000 0.02% 277,090
2020-03-24 2020-03-20 1.310 280,000 +83,000 0.02% 366,800
2020-03-23 2020-03-19 1.230 197,000 -154,000 0.01% 242,310
2020-03-20 2020-03-18 1.280 351,000 +36,000 0.02% 449,280
2020-03-19 2020-03-17 1.370 315,000 +47,000 0.02% 431,550
2020-03-18 2020-03-16 1.450 268,000 +26,000 0.02% 388,600
2020-03-17 2020-03-13 1.260 242,000 +90,000 0.02% 304,920
2020-03-16 2020-03-12 1.230 152,000 -127,000 0.01% 186,960
2020-03-12 2020-03-10 1.320 279,000 +9,000 0.02% 368,280
2020-03-11 2020-03-09 1.400 270,000 -9,000 0.02% 378,000
2020-03-10 2020-03-06 1.470 279,000 -13,000 0.02% 410,130
2020-03-09 2020-03-05 1.520 292,000 +1,000 0.02% 443,840
2020-03-06 2020-03-04 1.460 291,000 +34,000 0.02% 424,860
2020-03-04 2020-03-02 1.500 257,000 +26,000 0.02% 385,500
2020-03-03 2020-02-28 1.460 231,000 +10,000 0.02% 337,260
2020-03-02 2020-02-27 1.490 221,000 +33,000 0.01% 329,290
2020-02-28 2020-02-26 1.530 188,000 -28,000 0.01% 287,640
2020-02-27 2020-02-25 1.510 216,000 -88,000 0.01% 326,160
2020-02-26 2020-02-24 1.430 304,000 +31,000 0.02% 434,720
2020-02-25 2020-02-21 1.510 273,000 +8,000 0.02% 412,230
2020-02-24 2020-02-20 1.560 265,000 +52,000 0.02% 413,400
2020-02-21 2020-02-19 1.490 213,000 -43,000 0.01% 317,370
2020-02-20 2020-02-18 1.680 256,000 -108,000 0.02% 430,080
2020-02-19 2020-02-17 1.760 364,000 -11,000 0.02% 640,640
2020-02-17 2020-02-13 1.260 375,000 -14,000 0.03% 472,500
2020-02-14 2020-02-12 1.310 389,000 +35,000 0.03% 509,590
2020-02-13 2020-02-11 1.350 354,000 +111,000 0.02% 477,900
2020-02-12 2020-02-10 1.340 243,000 +181,000 0.02% 325,620
2020-02-11 2020-02-07 2.390 62,000 -40,000 0.00% 148,180
2020-02-10 2020-02-06 2.460 102,000 +30,000 0.01% 250,920
2020-02-07 2020-02-05 2.720 72,000 +53,000 0.00% 195,840
2020-01-23 2020-01-21 3.540 19,000 -5,000 0.00% 67,260
2020-01-03 2019-12-31 3.650 24,000 -71,000 0.00% 87,600
2019-12-27 2019-12-20 3.680 95,000 +8,000 0.01% 349,600
2019-12-17 2019-12-13 3.720 87,000 -2,000 0.01% 323,640
2019-12-13 2019-12-11 3.670 89,000 -40,000 0.01% 326,630
2019-12-12 2019-12-10 3.640 129,000 +29,000 0.01% 469,560
2019-12-10 2019-12-06 3.520 100,000 -70,000 0.01% 352,000
2019-12-09 2019-12-05 3.440 170,000 -2,000 0.01% 584,800
2019-12-05 2019-12-03 3.430 172,000 -4,000 0.01% 589,960
2019-12-04 2019-12-02 3.410 176,000 +2,000 0.01% 600,160
2019-12-03 2019-11-29 3.480 174,000 +58,000 0.01% 605,520
2019-12-02 2019-11-28 3.440 116,000 +4,000 0.01% 399,040
2019-11-29 2019-11-27 3.600 112,000 -8,000 0.01% 403,200
2019-11-28 2019-11-26 4.040 120,000 -28,000 0.01% 484,800
2019-11-27 2019-11-25 4.000 148,000 -81,000 0.01% 592,000
2019-11-26 2019-11-22 2.630 229,000 +54,000 0.02% 602,270
2019-11-25 2019-11-21 0.455 175,000 +134,000 0.01% 79,625
2019-11-21 2019-11-19 4.640 41,000 +40,000 0.00% 190,240
2019-11-20 2019-11-18 4.460 1,000 -40,000 0.00% 4,460
2019-11-19 2019-11-15 4.420 41,000 +40,000 0.00% 181,220
2019-11-14 2019-11-12 4.410 1,000 -53,000 0.00% 4,410
2019-11-12 2019-11-08 4.680 54,000 -47,000 0.00% 252,720
2019-11-11 2019-11-07 4.730 101,000 +50,000 0.01% 477,730
2019-11-08 2019-11-06 4.580 51,000 +50,000 0.00% 233,580
2019-11-07 2019-11-05 4.660 1,000 -40,000 0.00% 4,660
2019-11-06 2019-11-04 5.030 41,000 +40,000 0.00% 206,230
2019-11-04 2019-10-31 4.850 1,000 -52,000 0.00% 4,850
2019-10-31 2019-10-29 4.760 53,000 +52,000 0.00% 252,280
2019-10-30 2019-10-28 4.770 1,000 -50,000 0.00% 4,770
2019-10-28 2019-10-24 4.920 51,000 +50,000 0.00% 250,920
2019-10-22 2019-10-18 5.050 1,000 -2,000 0.00% 5,050
2019-10-18 2019-10-16 5.220 3,000 -50,000 0.00% 15,660
2019-10-17 2019-10-15 6.000 53,000 +50,000 0.00% 318,000
2019-10-16 2019-10-14 5.620 3,000 -30,000 0.00% 16,860
2019-10-15 2019-10-11 5.590 33,000 +30,000 0.00% 184,470
2019-09-27 2019-09-25 5.850 3,000 -1,000 0.00% 17,550
2019-09-20 2019-09-18 6.830 4,000 -20,000 0.00% 27,320
2019-09-19 2019-09-17 6.710 24,000 +20,000 0.00% 161,040
2019-09-18 2019-09-16 6.820 4,000 -34,000 0.00% 27,280
2019-09-17 2019-09-13 6.970 38,000 +34,000 0.00% 264,860
2019-09-12 2019-09-10 7.140 4,000 -66,000 0.00% 28,560
2019-09-11 2019-09-09 7.220 70,000 +66,000 0.00% 505,400
2019-09-06 2019-09-04 7.400 4,000 +2,000 0.00% 29,600
2019-09-02 2019-08-29 8.210 2,000 +1,000 0.00% 16,420
2019-08-29 2019-08-27 8.210 1,000 -40,000 0.00% 8,210
2019-08-28 2019-08-26 7.990 41,000 +40,000 0.00% 327,590
2019-08-26 2019-08-22 8.250 1,000 -8,000 0.00% 8,250
2019-08-23 2019-08-21 8.120 9,000 -40,000 0.00% 73,080
2019-08-22 2019-08-20 8.280 49,000 +40,000 0.00% 405,720
2019-08-20 2019-08-16 7.510 9,000 +8,000 0.00% 67,590
2019-08-16 2019-08-14 7.040 1,000 -1,000 0.00% 7,040
2019-08-14 2019-08-12 7.210 2,000 -1,000 0.00% 14,420
2019-08-13 2019-08-09 7.060 3,000 -38,000 0.00% 21,180
2019-08-12 2019-08-08 6.360 41,000 +40,000 0.00% 260,760
2019-08-09 2019-08-07 6.360 1,000 -51,000 0.00% 6,360
2019-08-08 2019-08-06 6.140 52,000 +51,000 0.00% 319,280
2019-07-30 2019-07-26 6.690 1,000 -41,000 0.00% 6,690
2019-07-29 2019-07-25 6.600 42,000 +39,000 0.00% 277,200
2019-07-26 2019-07-24 6.220 3,000 +2,000 0.00% 18,660
2019-07-23 2019-07-19 5.950 1,000 -2,000 0.00% 5,950
2019-07-22 2019-07-18 5.810 3,000 -40,000 0.00% 17,430
2019-07-19 2019-07-17 5.750 43,000 +40,000 0.00% 247,250
2019-07-12 2019-07-10 5.340 3,000 -30,000 0.00% 16,020
2019-07-11 2019-07-09 5.290 33,000 +30,000 0.00% 174,570
2019-07-10 2019-07-08 5.400 3,000 -40,000 0.00% 16,200
2019-07-09 2019-07-05 5.450 43,000 +40,000 0.00% 234,350
2019-07-08 2019-07-04 5.650 3,000 +1,000 0.00% 16,950
2019-07-03 2019-06-28 5.710 2,000 -30,000 0.00% 11,420
2019-07-02 2019-06-27 5.570 32,000 +30,000 0.00% 178,240
2019-06-28 2019-06-26 5.490 2,000 -30,000 0.00% 10,980
2019-06-27 2019-06-25 5.470 32,000 +30,000 0.00% 175,040
2019-06-20 2019-06-18 5.300 2,000 -40,000 0.00% 10,600
2019-06-19 2019-06-17 5.290 42,000 +40,000 0.00% 222,180
2019-06-14 2019-06-12 5.620 2,000 -40,000 0.00% 11,240
2019-06-13 2019-06-11 5.820 42,000 +40,000 0.00% 244,440
2019-06-12 2019-06-10 5.810 2,000 -30,000 0.00% 11,620
2019-06-11 2019-06-06 5.770 32,000 +30,000 0.00% 184,640
2019-06-03 2019-05-30 5.820 2,000 +1,000 0.00% 11,640
2019-05-31 2019-05-29 5.800 1,000 -40,000 0.00% 5,800
2019-05-30 2019-05-28 5.560 41,000 +40,000 0.00% 227,960
2019-05-27 2019-05-23 5.310 1,000 -30,000 0.00% 5,310
2019-05-24 2019-05-22 5.460 31,000 +30,000 0.00% 169,260
2019-05-23 2019-05-21 5.220 1,000 -40,000 0.00% 5,220
2019-05-22 2019-05-20 5.270 41,000 +40,000 0.00% 216,070
2019-05-21 2019-05-17 5.220 1,000 -45,000 0.00% 5,220
2019-05-20 2019-05-16 5.250 46,000 +45,000 0.00% 241,500
2019-05-17 2019-05-15 5.210 1,000 -40,000 0.00% 5,210
2019-05-16 2019-05-14 5.260 41,000 +40,000 0.00% 215,660
2019-05-10 2019-05-08 5.920 1,000 -42,000 0.00% 5,920
2019-05-09 2019-05-07 6.240 43,000 +40,000 0.00% 268,320
2019-04-30 2019-04-26 6.180 3,000 -30,000 0.00% 18,540
2019-04-29 2019-04-25 5.970 33,000 +22,000 0.00% 197,010
2019-04-26 2019-04-24 5.970 11,000 -2,000 0.00% 65,670
2019-04-25 2019-04-23 5.820 13,000 +2,000 0.00% 75,660
2019-04-24 2019-04-18 5.880 11,000 -32,000 0.00% 64,680
2019-04-23 2019-04-17 5.630 43,000 +40,000 0.00% 242,090
2019-04-18 2019-04-16 5.490 3,000 -4,000 0.00% 16,470
2019-04-16 2019-04-12 5.590 7,000 -30,000 0.00% 39,130
2019-04-15 2019-04-11 5.560 37,000 +22,000 0.00% 205,720
2019-04-12 2019-04-10 5.540 15,000 -30,000 0.00% 83,100
2019-04-11 2019-04-09 5.520 45,000 +32,000 0.00% 248,400
2019-04-10 2019-04-08 5.490 13,000 -40,000 0.00% 71,370
2019-04-09 2019-04-04 5.110 53,000 +40,000 0.00% 270,830
2019-04-08 2019-04-03 5.220 13,000 -30,000 0.00% 67,860
2019-04-04 2019-04-02 5.320 43,000 +30,000 0.00% 228,760
2019-04-02 2019-03-29 5.270 13,000 -20,000 0.00% 68,510
2019-04-01 2019-03-28 5.250 33,000 +20,000 0.00% 173,250
2019-03-25 2019-03-21 5.000 13,000 -38,000 0.00% 65,000
2019-03-22 2019-03-20 5.090 51,000 +39,000 0.00% 259,590
2019-03-19 2019-03-15 5.890 12,000 -34,000 0.00% 70,680
2019-03-18 2019-03-14 6.520 46,000 +34,000 0.00% 299,920
2019-03-15 2019-03-13 6.390 12,000 -100,000 0.00% 76,680
2019-03-12 2019-03-08 5.860 112,000 +100,000 0.01% 656,320
2019-03-11 2019-03-07 6.100 12,000 -70,000 0.00% 73,200
2019-03-08 2019-03-06 5.730 82,000 +70,000 0.01% 469,860
2019-03-01 2019-02-27 4.960 12,000 -50,000 0.00% 59,520
2019-02-28 2019-02-26 4.870 62,000 +50,000 0.00% 301,940
2019-02-22 2019-02-20 4.990 12,000 +1,000 0.00% 59,880
2019-02-19 2019-02-15 4.670 11,000 -100,000 0.00% 51,370
2019-02-18 2019-02-14 4.660 111,000 +95,000 0.01% 517,260
2019-02-13 2019-02-11 4.550 16,000 -100,000 0.00% 72,800
2019-02-12 2019-02-08 4.470 116,000 -1,000 0.01% 518,520
2019-02-11 2019-02-04 3.810 117,000 -20,000 0.01% 445,770
2019-02-08 2019-01-31 3.680 137,000 +120,000 0.01% 504,160
2019-01-28 2019-01-24 3.590 17,000 -200,000 0.00% 61,030
2019-01-25 2019-01-23 3.440 217,000 +65,000 0.01% 746,480
2019-01-24 2019-01-22 3.390 152,000 +55,000 0.01% 515,280
2019-01-23 2019-01-21 3.300 97,000 -84,000 0.01% 320,100
2019-01-22 2019-01-18 3.140 181,000 +64,000 0.01% 568,340
2019-01-21 2019-01-17 3.170 117,000 -57,000 0.01% 370,890
2019-01-18 2019-01-16 3.200 174,000 +157,000 0.01% 556,800
2019-01-17 2019-01-15 3.200 17,000 -155,000 0.00% 54,400
2019-01-16 2019-01-14 3.160 172,000 +155,000 0.01% 543,520
2019-01-15 2019-01-11 3.220 17,000 -155,000 0.00% 54,740
2019-01-14 2019-01-10 3.220 172,000 +155,000 0.01% 553,840
2019-01-11 2019-01-09 3.230 17,000 -165,000 0.00% 54,910
2019-01-10 2019-01-08 3.340 182,000 +165,000 0.01% 607,880
2019-01-09 2019-01-07 3.190 17,000 -163,000 0.00% 54,230
2019-01-08 2019-01-04 3.280 180,000 +163,000 0.01% 590,400
2019-01-02 2018-12-27 3.250 17,000 -155,000 0.00% 55,250
2018-12-28 2018-12-24 3.300 172,000 +5,000 0.01% 567,600
2018-12-27 2018-12-20 3.420 167,000 +150,000 0.01% 571,140
2018-12-21 2018-12-19 3.390 17,000 -150,000 0.00% 57,630
2018-12-20 2018-12-18 3.320 167,000 +150,000 0.01% 554,440
2018-12-19 2018-12-17 3.270 17,000 -156,000 0.00% 55,590
2018-12-18 2018-12-14 3.260 173,000 +156,000 0.01% 563,980
2018-12-14 2018-12-12 3.360 17,000 -154,000 0.00% 57,120
2018-12-13 2018-12-11 3.300 171,000 +154,000 0.01% 564,300
2018-12-11 2018-12-07 3.360 17,000 -150,000 0.00% 57,120
2018-12-10 2018-12-06 3.390 167,000 +150,000 0.01% 566,130
2018-12-06 2018-12-04 3.400 17,000 -122,000 0.00% 57,800
2018-12-05 2018-12-03 3.380 139,000 +122,000 0.01% 469,820
2018-11-30 2018-11-28 3.850 17,000 -95,000 0.00% 65,450
2018-11-29 2018-11-27 3.830 112,000 +95,000 0.01% 428,960
2018-11-27 2018-11-23 3.840 17,000 -129,000 0.00% 65,280
2018-11-26 2018-11-22 3.880 146,000 +129,000 0.01% 566,480
2018-11-23 2018-11-21 3.880 17,000 -128,000 0.00% 65,960
2018-11-22 2018-11-20 3.890 145,000 +128,000 0.01% 564,050
2018-11-19 2018-11-15 3.900 17,000 -4,000 0.00% 66,300
2018-11-16 2018-11-14 3.950 21,000 +4,000 0.00% 82,950
2018-11-15 2018-11-13 3.790 17,000 -10,000 0.00% 64,430
2018-11-14 2018-11-12 3.580 27,000 +10,000 0.00% 96,660
2018-11-08 2018-11-06 3.400 17,000 -150,000 0.00% 57,800
2018-11-07 2018-11-05 3.290 167,000 +150,000 0.01% 549,430
2018-11-01 2018-10-30 3.100 17,000 -172,000 0.00% 52,700
2018-10-31 2018-10-29 3.040 189,000 +160,000 0.01% 574,560
2018-10-30 2018-10-26 3.100 29,000 +1,000 0.00% 89,900
2018-10-29 2018-10-25 3.060 28,000 +11,000 0.00% 85,680
2018-10-24 2018-10-22 3.250 17,000 -10,000 0.00% 55,250
2018-10-23 2018-10-19 3.210 27,000 +10,000 0.00% 86,670
2018-10-18 2018-10-15 3.280 17,000 -18,000 0.00% 55,760
2018-10-16 2018-10-12 3.210 35,000 -15,000 0.00% 112,350
2018-10-15 2018-10-11 3.240 50,000 -45,000 0.00% 162,000
2018-10-12 2018-10-10 3.450 95,000 +53,000 0.01% 327,750
2018-10-11 2018-10-09 3.580 42,000 -39,000 0.00% 150,360
2018-10-10 2018-10-08 3.440 81,000 -20,000 0.01% 278,640
2018-10-09 2018-10-05 3.390 101,000 +56,000 0.01% 342,390
2018-10-08 2018-10-04 3.290 45,000 -2,000 0.00% 148,050
2018-10-05 2018-10-03 3.290 47,000 -42,000 0.00% 154,630
2018-10-04 2018-10-02 3.280 89,000 +42,000 0.01% 291,920
2018-10-03 2018-09-28 3.400 47,000 -42,000 0.00% 159,800
2018-10-02 2018-09-27 3.390 89,000 +42,000 0.01% 301,710
2018-09-28 2018-09-26 3.390 47,000 -41,000 0.00% 159,330
2018-09-27 2018-09-24 3.420 88,000 +41,000 0.01% 300,960
2018-09-26 2018-09-21 3.400 47,000 -44,000 0.00% 159,800
2018-09-24 2018-09-20 3.320 91,000 +44,000 0.01% 302,120
2018-09-21 2018-09-19 3.400 47,000 -44,000 0.00% 159,800
2018-09-20 2018-09-18 3.330 91,000 +44,000 0.01% 303,030
2018-09-17 2018-09-13 3.400 47,000 -45,000 0.00% 159,800
2018-09-14 2018-09-12 3.350 92,000 +44,000 0.01% 308,200
2018-09-11 2018-09-07 3.400 48,000 -46,000 0.00% 163,200
2018-09-10 2018-09-06 3.370 94,000 +46,000 0.01% 316,780
2018-09-07 2018-09-05 3.430 48,000 -46,000 0.00% 164,640
2018-09-06 2018-09-04 3.470 94,000 +46,000 0.01% 326,180
2018-08-30 2018-08-28 3.650 48,000 -43,000 0.00% 175,200
2018-08-29 2018-08-27 3.620 91,000 +43,000 0.01% 329,420
2018-08-28 2018-08-24 3.660 48,000 -47,000 0.00% 175,680
2018-08-27 2018-08-23 3.570 95,000 +47,000 0.01% 339,150
2018-08-23 2018-08-21 3.828 48,000 -9,000 0.00% 183,750
2018-08-22 2018-08-20 3.708 57,000 +1,229 0.00% 211,345
2018-08-21 2018-08-17 3.609 55,771 +3,657 0.00% 201,298
2018-08-20 2018-08-16 3.445 52,114 -7,315 0.00% 179,549
2018-08-17 2018-08-15 3.467 59,429 -91,428 0.00% 206,051
2018-08-16 2018-08-14 3.423 150,857 -39,314 0.01% 516,450
2018-08-15 2018-08-13 3.456 190,171 +43,885 0.01% 657,279
2018-08-14 2018-08-10 3.555 146,286 -2,743 0.01% 520,001
2018-08-10 2018-08-08 3.664 149,029 +8,229 0.01% 546,052
2018-08-09 2018-08-07 3.653 140,800 -914 0.01% 514,360
2018-08-08 2018-08-06 3.675 141,714 -33,829 0.01% 520,799
2018-08-07 2018-08-03 3.653 175,543 -914 0.01% 641,281
2018-08-03 2018-08-01 3.664 176,457 -2,743 0.01% 646,549
2018-08-02 2018-07-31 3.708 179,200 +33,829 0.01% 664,440
2018-08-01 2018-07-30 3.741 145,371 -85,943 0.01% 543,778
2018-07-31 2018-07-27 3.741 231,314 +9,143 0.02% 865,259
2018-07-30 2018-07-26 3.719 222,171 +14,628 0.02% 826,198
2018-07-27 2018-07-25 3.588 207,543 +18,286 0.02% 744,561
2018-07-25 2018-07-23 3.686 189,257 -5,486 0.01% 697,589
2018-07-24 2018-07-20 3.741 194,743 +23,772 0.01% 728,461
2018-07-23 2018-07-19 3.719 170,971 -35,658 0.01% 635,798
2018-07-20 2018-07-18 3.697 206,629 +33,829 0.02% 763,882
2018-07-19 2018-07-17 3.522 172,800 -26,514 0.01% 608,580
2018-07-18 2018-07-16 3.544 199,314 +42,971 0.01% 706,319
2018-07-17 2018-07-13 3.544 156,343 -30,171 0.01% 554,041
2018-07-16 2018-07-12 3.358 186,514 +39,314 0.01% 626,279
2018-07-13 2018-07-11 3.172 147,200 -16,457 0.01% 466,900
2018-07-12 2018-07-10 3.194 163,657 +31,086 0.01% 522,680
2018-07-11 2018-07-09 3.183 132,571 -22,858 0.01% 421,949
2018-07-10 2018-07-06 3.216 155,429 +16,458 0.01% 499,801
2018-07-09 2018-07-05 3.194 138,971 +14,628 0.01% 443,839
2018-07-06 2018-07-04 3.227 124,343 -1,828 0.01% 401,200
2018-07-05 2018-07-03 3.227 126,171 -15,543 0.01% 407,099
2018-07-04 2018-06-29 3.227 141,714 +17,371 0.01% 457,249
2018-07-03 2018-06-28 3.205 124,343 -1,828 0.01% 398,480
2018-06-29 2018-06-27 3.183 126,171 -3,658 0.01% 401,579
2018-06-28 2018-06-26 3.216 129,829 +915 0.01% 417,481
2018-06-21 2018-06-19 2.920 128,914 -14,629 0.01% 376,469
2018-06-19 2018-06-14 2.931 143,543 -12,800 0.01% 420,760
2018-06-13 2018-06-11 2.734 156,343 +18,286 0.01% 427,500
2018-06-12 2018-06-08 2.636 138,057 +6,400 0.01% 363,910
2018-06-11 2018-06-07 2.483 131,657 -1,829 0.01% 326,880
2018-06-06 2018-06-04 2.363 133,486 +4,572 0.01% 315,361
2018-06-04 2018-05-31 2.209 128,914 -2,743 0.01% 284,819
2018-05-30 2018-05-28 2.220 131,657 -4,572 0.01% 292,320
2018-05-29 2018-05-25 2.209 136,229 +94,172 0.01% 300,981
2018-05-28 2018-05-24 2.198 42,057 +1,828 0.00% 92,460
2018-05-24 2018-05-21 2.242 40,229 +4,572 0.00% 90,201
2018-05-08 2018-05-04 1.991 35,657 -10,057 0.00% 70,980
2018-05-07 2018-05-03 1.969 45,714 +10,057 0.00% 89,999
2018-04-18 2018-04-16 2.002 35,657 -45,714 0.00% 71,370
2018-04-17 2018-04-13 2.002 81,371 +45,714 0.01% 162,869
2018-04-16 2018-04-12 2.034 35,657 -3,657 0.00% 72,540
2018-04-13 2018-04-11 2.023 39,314 -48,457 0.00% 79,549
2018-04-12 2018-04-10 1.980 87,771 +48,457 0.01% 173,759
2018-04-10 2018-04-06 2.111 39,314 -45,715 0.00% 82,989
2018-04-09 2018-04-04 2.067 85,029 +45,715 0.01% 175,771
2018-04-04 2018-03-29 2.002 39,314 -43,886 0.00% 78,689
2018-04-03 2018-03-28 1.980 83,200 +43,886 0.01% 164,710
2018-03-29 2018-03-27 1.969 39,314 -49,372 0.00% 77,399
2018-03-28 2018-03-26 1.914 88,686 +49,372 0.01% 169,751
2018-03-27 2018-03-23 1.980 39,314 -50,286 0.00% 77,829
2018-03-26 2018-03-22 2.002 89,600 +50,286 0.01% 179,340
2018-03-23 2018-03-21 1.991 39,314 -54,857 0.00% 78,259
2018-03-22 2018-03-20 2.122 94,171 +51,200 0.01% 199,819
2018-03-21 2018-03-19 2.045 42,971 +7,314 0.00% 87,889
2018-03-20 2018-03-16 1.881 35,657 -53,029 0.00% 67,080
2018-03-19 2018-03-15 1.750 88,686 +52,115 0.01% 155,201
2018-03-14 2018-03-12 1.772 36,571 +10,057 0.00% 64,799
2018-03-13 2018-03-09 1.641 26,514 -58,515 0.00% 43,500
2018-03-12 2018-03-08 1.630 85,029 +58,515 0.01% 138,571
2018-02-06 2018-02-02 1.531 26,514 -9,143 0.00% 40,600
2018-02-02 2018-01-31 1.509 35,657 +9,143 0.00% 53,820
2017-12-07 2017-12-05 1.400 26,514 -99,657 0.00% 37,120
2017-11-28 2017-11-24 1.378 126,171 -915 0.01% 173,879
2017-11-23 2017-11-21 1.345 127,086 -128,000 0.01% 170,970
2017-11-22 2017-11-20 1.313 255,086 -914 0.02% 334,800
2017-11-17 2017-11-15 1.247 256,000 +229,486 0.02% 319,200
2017-10-25 2017-10-23 1.411 26,514 -98,743 0.00% 37,410
2017-10-24 2017-10-20 1.411 125,257 +98,743 0.01% 176,730
2017-10-23 2017-10-19 1.356 26,514 -164,572 0.00% 35,960
2017-10-20 2017-10-18 1.422 191,086 +164,572 0.01% 271,700
2017-10-19 2017-10-17 1.411 26,514 -160,000 0.00% 37,410
2017-10-18 2017-10-16 1.433 186,514 +160,000 0.01% 267,240
2017-10-17 2017-10-13 1.422 26,514 -149,029 0.00% 37,700
2017-10-16 2017-10-12 1.411 175,543 +146,286 0.01% 247,680
2017-09-13 2017-09-11 1.477 29,257 -2,743 0.00% 43,200
2017-08-10 2017-08-08 1.389 32,000 -1,829 0.00% 44,450
2017-08-02 2017-07-31 1.411 33,829 -338,285 0.00% 47,731
2017-08-01 2017-07-28 1.389 372,114 +338,285 0.03% 516,890
2017-07-31 2017-07-27 1.400 33,829 -338,285 0.00% 47,361
2017-07-28 2017-07-26 1.400 372,114 +338,285 0.03% 520,960
2017-07-26 2017-07-24 1.378 33,829 -329,142 0.00% 46,621
2017-07-25 2017-07-21 1.367 362,971 +329,142 0.03% 496,249
2017-07-21 2017-07-19 1.367 33,829 -329,142 0.00% 46,251
2017-07-20 2017-07-18 1.378 362,971 +329,142 0.03% 500,219
2017-07-18 2017-07-14 1.400 33,829 -329,142 0.00% 47,361
2017-07-17 2017-07-13 1.367 362,971 +329,142 0.03% 496,249
2017-07-14 2017-07-12 1.345 33,829 -192,000 0.00% 45,511
2017-07-13 2017-07-11 1.345 225,829 +192,000 0.02% 303,811
2017-07-12 2017-07-10 1.356 33,829 -265,142 0.00% 45,881
2017-07-11 2017-07-07 1.356 298,971 +265,142 0.02% 405,479
2017-07-10 2017-07-06 1.378 33,829 -192,000 0.00% 46,621
2017-07-07 2017-07-05 1.378 225,829 +192,000 0.02% 311,221
2017-07-06 2017-07-04 1.367 33,829 -324,571 0.00% 46,251
2017-07-05 2017-07-03 1.378 358,400 +324,571 0.03% 493,920
2017-07-04 2017-06-30 1.334 33,829 -334,628 0.00% 45,141
2017-07-03 2017-06-29 1.345 368,457 +337,371 0.03% 495,690
2017-06-30 2017-06-28 1.367 31,086 -91,428 0.00% 42,500
2017-06-29 2017-06-27 1.367 122,514 +36,571 0.01% 167,500
2017-06-28 2017-06-26 1.345 85,943 -128,000 0.01% 115,620
2017-06-27 2017-06-23 1.367 213,943 +182,857 0.02% 292,500
2017-06-26 2017-06-22 1.378 31,086 -173,714 0.00% 42,840
2017-06-23 2017-06-21 1.389 204,800 +173,714 0.01% 284,480
2017-06-22 2017-06-20 1.389 31,086 -164,571 0.00% 43,180
2017-06-21 2017-06-19 1.400 195,657 +164,571 0.01% 273,920
2017-06-20 2017-06-16 1.378 31,086 -176,457 0.00% 42,840
2017-06-19 2017-06-15 1.389 207,543 +176,457 0.02% 288,290
2017-06-15 2017-06-13 1.411 31,086 -129,828 0.00% 43,860
2017-06-14 2017-06-12 1.433 160,914 +129,828 0.01% 230,560
2017-06-13 2017-06-09 1.444 31,086 -146,285 0.00% 44,880
2017-06-12 2017-06-08 1.455 177,371 +146,285 0.01% 258,019
2017-06-09 2017-06-07 1.444 31,086 -137,143 0.00% 44,880
2017-06-08 2017-06-06 1.466 168,229 +137,143 0.01% 246,561
2017-06-07 2017-06-05 1.477 31,086 -146,285 0.00% 45,900
2017-06-06 2017-06-02 1.455 177,371 +146,285 0.01% 258,019
2017-06-05 2017-06-01 1.466 31,086 -100,571 0.00% 45,560
2017-06-02 2017-05-31 1.455 131,657 +100,571 0.01% 191,520
2017-06-01 2017-05-29 1.466 31,086 -137,143 0.00% 45,560
2017-05-31 2017-05-26 1.455 168,229 +137,143 0.01% 244,721
2017-05-29 2017-05-25 1.444 31,086 -146,285 0.00% 44,880
2017-05-26 2017-05-24 1.477 177,371 +146,285 0.01% 261,899
2017-05-25 2017-05-23 1.477 31,086 -168,228 0.00% 45,900
2017-05-24 2017-05-22 1.477 199,314 +157,257 0.01% 294,300
2017-05-23 2017-05-19 1.477 42,057 -146,286 0.00% 62,100
2017-05-22 2017-05-18 1.433 188,343 +157,257 0.01% 269,860
2017-05-19 2017-05-17 1.466 31,086 -182,857 0.00% 45,560
2017-05-18 2017-05-16 1.488 213,943 +182,857 0.02% 318,240
2017-05-17 2017-05-15 1.498 31,086 -164,571 0.00% 46,580
2017-05-16 2017-05-12 1.488 195,657 +164,571 0.01% 291,040
2017-05-15 2017-05-11 1.488 31,086 -155,428 0.00% 46,240
2017-05-12 2017-05-10 1.488 186,514 +155,428 0.01% 277,440
2017-05-11 2017-05-09 1.509 31,086 -150,857 0.00% 46,920
2017-05-10 2017-05-08 1.488 181,943 +150,857 0.01% 270,640
2017-05-09 2017-05-05 1.466 31,086 -274,285 0.00% 45,560
2017-05-08 2017-05-04 1.498 305,371 +277,028 0.02% 457,579
2017-05-02 2017-04-27 1.509 28,343 -141,714 0.00% 42,780
2017-04-28 2017-04-26 1.520 170,057 +141,714 0.01% 258,540
2017-04-27 2017-04-25 1.509 28,343 -141,714 0.00% 42,780
2017-04-26 2017-04-24 1.509 170,057 +141,714 0.01% 256,680
2017-04-25 2017-04-21 1.520 28,343 -137,143 0.00% 43,090
2017-04-24 2017-04-20 1.509 165,486 +137,143 0.01% 249,780
2017-04-21 2017-04-19 1.488 28,343 -182,857 0.00% 42,160
2017-04-20 2017-04-18 1.477 211,200 +182,857 0.02% 311,850
2017-04-19 2017-04-13 1.498 28,343 -246,857 0.00% 42,470
2017-04-18 2017-04-12 1.509 275,200 +246,857 0.02% 415,380
2017-04-13 2017-04-11 1.498 28,343 -157,257 0.00% 42,470
2017-04-12 2017-04-10 1.509 185,600 +157,257 0.01% 280,140
2017-04-10 2017-04-06 1.542 28,343 -128,000 0.00% 43,710
2017-04-07 2017-04-05 1.542 156,343 +128,000 0.01% 241,110
2017-04-06 2017-04-03 1.553 28,343 -164,571 0.00% 44,020
2017-04-05 2017-03-31 1.498 192,914 +164,571 0.01% 289,070
2017-04-03 2017-03-30 1.520 28,343 -97,828 0.00% 43,090
2017-03-31 2017-03-29 1.542 126,171 +97,828 0.01% 194,579
2017-03-30 2017-03-28 1.520 28,343 -45,714 0.00% 43,090
2017-03-29 2017-03-27 1.520 74,057 -137,143 0.01% 112,590
2017-03-28 2017-03-24 1.564 211,200 +182,857 0.02% 330,330
2017-03-24 2017-03-22 1.531 28,343 -182,857 0.00% 43,400
2017-03-23 2017-03-21 1.542 211,200 +182,857 0.02% 325,710
2017-03-22 2017-03-20 1.520 28,343 -184,686 0.00% 43,090
2017-03-21 2017-03-17 1.509 213,029 +182,858 0.02% 321,541
2017-03-14 2017-03-10 1.531 30,171 -77,715 0.00% 46,199
2017-03-13 2017-03-09 1.498 107,886 +77,715 0.01% 161,660
2017-03-10 2017-03-08 1.531 30,171 -228,572 0.00% 46,199
2017-03-09 2017-03-07 1.509 258,743 +128,000 0.02% 390,540
2017-03-08 2017-03-06 1.542 130,743 -4,571 0.01% 201,630
2017-03-07 2017-03-03 1.520 135,314 +105,143 0.01% 205,720
2017-03-02 2017-02-28 1.542 30,171 -77,715 0.00% 46,529
2017-03-01 2017-02-27 1.520 107,886 -22,857 0.01% 164,020
2017-02-27 2017-02-23 1.553 130,743 -128,000 0.01% 203,060
2017-02-24 2017-02-22 1.564 258,743 +228,572 0.02% 404,690
2017-02-21 2017-02-17 1.542 30,171 -915 0.00% 46,529
2017-02-20 2017-02-16 1.531 31,086 -182,857 0.00% 47,600
2017-02-17 2017-02-15 1.498 213,943 +182,857 0.02% 320,580
2017-02-16 2017-02-14 1.509 31,086 -228,571 0.00% 46,920
2017-02-15 2017-02-13 1.520 259,657 +228,571 0.02% 394,760
2017-02-14 2017-02-10 1.553 31,086 -185,600 0.00% 48,280
2017-02-13 2017-02-09 1.575 216,686 +185,600 0.02% 341,280
2017-02-10 2017-02-08 1.564 31,086 -182,857 0.00% 48,620
2017-02-09 2017-02-07 1.564 213,943 +182,857 0.02% 334,620
2017-02-08 2017-02-06 1.575 31,086 -81,371 0.00% 48,960
2017-02-07 2017-02-03 1.575 112,457 +81,371 0.01% 177,120
2017-02-06 2017-02-02 1.586 31,086 -182,857 0.00% 49,300
2017-02-03 2017-02-01 1.586 213,943 +182,857 0.02% 339,300
2017-02-01 2017-01-25 1.586 31,086 -192,000 0.00% 49,300
2017-01-26 2017-01-24 1.564 223,086 +192,000 0.02% 348,920
2017-01-25 2017-01-23 1.586 31,086 -301,714 0.00% 49,300
2017-01-24 2017-01-20 1.542 332,800 +301,714 0.02% 513,240
2017-01-20 2017-01-18 1.531 31,086 -180,114 0.00% 47,600
2017-01-19 2017-01-17 1.531 211,200 +182,857 0.02% 323,400
2017-01-18 2017-01-16 1.498 28,343 -237,714 0.00% 42,470
2017-01-17 2017-01-13 1.509 266,057 +237,714 0.02% 401,580
2017-01-16 2017-01-12 1.466 28,343 -219,428 0.00% 41,540
2017-01-13 2017-01-11 1.509 247,771 +219,428 0.02% 373,979
2017-01-12 2017-01-10 1.477 28,343 -233,143 0.00% 41,850
2017-01-11 2017-01-09 1.466 261,486 +233,143 0.02% 383,240
2017-01-10 2017-01-06 1.509 28,343 -82,286 0.00% 42,780
2017-01-09 2017-01-05 1.531 110,629 +82,286 0.01% 169,401
2017-01-06 2017-01-04 1.531 28,343 -118,857 0.00% 43,400
2017-01-05 2017-01-03 1.509 147,200 +118,857 0.01% 222,180
2017-01-04 2016-12-30 1.477 28,343 -210,286 0.00% 41,850
2017-01-03 2016-12-29 1.498 238,629 +210,286 0.02% 357,571
2016-12-30 2016-12-28 1.509 28,343 -219,428 0.00% 42,780
2016-12-29 2016-12-23 1.466 247,771 +91,428 0.02% 363,139
2016-12-28 2016-12-22 1.466 156,343 +36,572 0.01% 229,140
2016-12-23 2016-12-21 1.488 119,771 -128,000 0.01% 178,159
2016-12-22 2016-12-20 1.509 247,771 +125,257 0.02% 373,979
2016-12-21 2016-12-19 1.520 122,514 +21,028 0.01% 186,260
2016-12-20 2016-12-16 1.520 101,486 -91,428 0.01% 154,290
2016-12-19 2016-12-15 1.477 192,914 +164,571 0.01% 284,850
2016-12-16 2016-12-14 1.477 28,343 -219,428 0.00% 41,850
2016-12-15 2016-12-13 1.477 247,771 +45,714 0.02% 365,849
2016-12-14 2016-12-12 1.477 202,057 +146,286 0.01% 298,350
2016-12-13 2016-12-09 1.531 55,771 -82,286 0.00% 85,399
2016-12-12 2016-12-08 1.553 138,057 +109,714 0.01% 214,420
2016-12-09 2016-12-07 1.531 28,343 -91,428 0.00% 43,400
2016-12-08 2016-12-06 1.509 119,771 -9,143 0.01% 180,779
2016-12-07 2016-12-05 1.466 128,914 -91,429 0.01% 188,940
2016-12-06 2016-12-02 1.553 220,343 +192,000 0.02% 342,220
2016-12-05 2016-12-01 1.575 28,343 -171,886 0.00% 44,640
2016-12-02 2016-11-30 1.542 200,229 +173,715 0.01% 308,791
2016-12-01 2016-11-29 1.520 26,514 -91,429 0.00% 40,310
2016-11-30 2016-11-28 1.498 117,943 -73,143 0.01% 176,730
2016-11-29 2016-11-25 1.498 191,086 +27,429 0.01% 286,330
2016-11-28 2016-11-24 1.520 163,657 +49,371 0.01% 248,810
2016-11-25 2016-11-23 1.520 114,286 +5,486 0.01% 173,750
2016-11-24 2016-11-22 1.488 108,800 +54,857 0.01% 161,840
2016-11-23 2016-11-21 1.367 53,943 -77,714 0.00% 73,750
2016-11-22 2016-11-18 1.323 131,657 +22,857 0.01% 174,240
2016-11-21 2016-11-17 1.356 108,800 -18,286 0.01% 147,560
2016-11-18 2016-11-16 1.334 127,086 +73,143 0.01% 169,580
2016-11-17 2016-11-15 1.280 53,943 -146,286 0.00% 69,030
2016-11-16 2016-11-14 1.356 200,229 +146,286 0.01% 271,561
2016-11-15 2016-11-11 1.367 53,943 -91,428 0.00% 73,750
2016-11-14 2016-11-10 1.345 145,371 +91,428 0.01% 195,569
2016-11-07 2016-11-03 1.345 53,943 -108,800 0.00% 72,570
2016-11-04 2016-11-02 1.334 162,743 +108,800 0.01% 217,160
2016-11-02 2016-10-31 1.389 53,943 -91,428 0.00% 74,930
2016-11-01 2016-10-28 1.323 145,371 +91,428 0.01% 192,389
2016-10-27 2016-10-25 1.378 53,943 -64,000 0.00% 74,340
2016-10-26 2016-10-24 1.367 117,943 +64,000 0.01% 161,250
2016-10-25 2016-10-20 1.367 53,943 -73,143 0.00% 73,750
2016-10-24 2016-10-19 1.389 127,086 +73,143 0.01% 176,530
2016-10-20 2016-10-18 1.378 53,943 -97,828 0.00% 74,340
2016-10-19 2016-10-17 1.400 151,771 +97,828 0.01% 212,479
2016-10-18 2016-10-14 1.422 53,943 -36,571 0.00% 76,700
2016-10-17 2016-10-13 1.411 90,514 +36,571 0.01% 127,710
2016-10-14 2016-10-12 1.389 53,943 -95,086 0.00% 74,930
2016-10-13 2016-10-11 1.433 149,029 +68,572 0.01% 213,531
2016-10-12 2016-10-07 1.444 80,457 -37,486 0.01% 116,160
2016-10-11 2016-10-06 1.531 117,943 +1,829 0.01% 180,600
2016-10-07 2016-10-05 1.564 116,114 -915 0.01% 181,610
2016-10-06 2016-10-04 1.608 117,029 -80,457 0.01% 188,161
2016-10-05 2016-10-03 1.608 197,486 +80,457 0.01% 317,520
2016-10-04 2016-09-30 1.619 117,029 -45,714 0.01% 189,441
2016-09-29 2016-09-27 1.641 162,743 +45,714 0.01% 267,000
2016-09-15 2016-09-13 1.630 117,029 -29,257 0.01% 190,721
2016-09-14 2016-09-12 1.575 146,286 +29,257 0.01% 230,400
2016-09-13 2016-09-09 1.641 117,029 -54,857 0.01% 192,001
2016-09-12 2016-09-08 1.652 171,886 +54,857 0.01% 283,880
2016-09-08 2016-09-06 1.684 117,029 +14,629 0.01% 197,121
2016-09-07 2016-09-05 1.641 102,400 -100,571 0.01% 168,000
2016-09-06 2016-09-02 1.695 202,971 +100,571 0.01% 344,099
2016-09-05 2016-09-01 1.717 102,400 +914 0.01% 175,840
2016-08-30 2016-08-26 1.706 101,486 -45,714 0.01% 173,160
2016-08-29 2016-08-25 1.706 147,200 -9,143 0.01% 251,160
2016-08-26 2016-08-24 1.630 156,343 -36,571 0.01% 254,790
2016-08-25 2016-08-23 1.739 192,914 +91,428 0.01% 335,490
2016-08-15 2016-08-11 1.542 101,486 -12,800 0.01% 156,510
2016-08-12 2016-08-10 1.498 114,286 +12,800 0.01% 171,250
2016-08-11 2016-08-09 1.520 101,486 -18,285 0.01% 154,290
2016-08-09 2016-08-05 1.531 119,771 +34,742 0.01% 183,399
2016-08-04 2016-08-01 1.586 85,029 -137,142 0.01% 134,851
2016-08-03 2016-07-29 1.531 222,171 +42,057 0.02% 340,199
2016-08-01 2016-07-28 1.717 180,114 +73,143 0.01% 309,290
2016-07-29 2016-07-27 1.750 106,971 +20,114 0.01% 187,199
2016-07-22 2016-07-20 1.794 86,857 -18,286 0.01% 155,800
2016-07-21 2016-07-19 1.838 105,143 -1,828 0.01% 193,200
2016-07-19 2016-07-15 1.652 106,971 +18,285 0.01% 176,669
2016-07-18 2016-07-14 1.684 88,686 -5,485 0.01% 149,380
2016-07-15 2016-07-13 1.630 94,171 +20,114 0.01% 153,469
2016-07-14 2016-07-12 1.641 74,057 -9,143 0.01% 121,500
2016-07-13 2016-07-11 1.586 83,200 -69,486 0.01% 131,950
2016-07-12 2016-07-08 1.695 152,686 +62,172 0.01% 258,850
2016-07-11 2016-07-07 1.564 90,514 +27,428 0.01% 141,570
2016-07-07 2016-07-05 1.597 63,086 -914 0.00% 100,740
2016-07-06 2016-07-04 1.619 64,000 +21,943 0.00% 103,600
2016-07-05 2016-06-30 1.630 42,057 +9,143 0.00% 68,540
2016-07-04 2016-06-29 1.597 32,914 -14,629 0.00% 52,560
2016-06-30 2016-06-28 1.488 47,543 +10,972 0.00% 70,720
2016-06-28 2016-06-24 1.488 36,571 -32,915 0.00% 54,399
2016-06-27 2016-06-23 1.498 69,486 +32,915 0.01% 104,120
2016-06-24 2016-06-22 1.509 36,571 +7,314 0.00% 55,199
2016-06-23 2016-06-21 1.334 29,257 -914 0.00% 39,040
2016-06-21 2016-06-17 1.334 30,171 -10,058 0.00% 40,259
2016-06-20 2016-06-16 1.302 40,229 +10,058 0.00% 52,361
2016-06-17 2016-06-15 1.313 30,171 -64,000 0.00% 39,599
2016-06-16 2016-06-14 1.269 94,171 +53,942 0.01% 119,479
2016-06-15 2016-06-13 1.236 40,229 -78,628 0.00% 49,721
2016-06-14 2016-06-10 1.280 118,857 +54,857 0.01% 152,100
2016-06-13 2016-06-08 1.302 64,000 +4,571 0.00% 83,300
2016-06-10 2016-06-07 1.225 59,429 +20,115 0.00% 72,801
2016-06-07 2016-06-03 1.203 39,314 -9,143 0.00% 47,300
2016-06-03 2016-06-01 1.203 48,457 +9,143 0.00% 58,300
2016-06-02 2016-05-31 1.181 39,314 -16,457 0.00% 46,440
2016-06-01 2016-05-30 1.148 55,771 +2,742 0.00% 64,050
2016-05-31 2016-05-27 1.159 53,029 +17,372 0.00% 61,480
2016-05-30 2016-05-26 1.170 35,657 -91,429 0.00% 41,730
2016-05-27 2016-05-25 1.192 127,086 +36,572 0.01% 151,510
2016-05-26 2016-05-24 1.247 90,514 +64,000 0.01% 112,860
2016-05-25 2016-05-23 1.302 26,514 +9,143 0.00% 34,510
2016-05-24 2016-05-20 1.323 17,371 -10,972 0.00% 22,989
2016-05-23 2016-05-19 1.378 28,343 +9,143 0.00% 39,060
2016-05-20 2016-05-18 1.367 19,200 -118,857 0.00% 26,250
2016-05-19 2016-05-17 1.345 138,057 +129,828 0.01% 185,730
2016-05-13 2016-05-11 1.313 8,229 -914 0.00% 10,801
2016-05-12 2016-05-10 1.313 9,143 -44,800 0.00% 12,000
2016-05-11 2016-05-09 1.323 53,943 +27,429 0.00% 71,390
2016-05-10 2016-05-06 1.334 26,514 +18,285 0.00% 35,380
2016-05-09 2016-05-05 1.302 8,229 -100,571 0.00% 10,711
2016-05-06 2016-05-04 1.291 108,800 +100,571 0.01% 140,420
2016-04-20 2016-04-18 1.378 8,229 -18,285 0.00% 11,341
2016-04-19 2016-04-15 1.411 26,514 +18,285 0.00% 37,410
2016-04-15 2016-04-13 1.411 8,229 -914 0.00% 11,611
2016-04-14 2016-04-12 1.400 9,143 -40,228 0.00% 12,800
2016-04-13 2016-04-11 1.356 49,371 +40,228 0.00% 66,959
2016-04-12 2016-04-08 1.302 9,143 -64,000 0.00% 11,900
2016-04-11 2016-04-07 1.313 73,143 +64,000 0.01% 96,000
2016-04-07 2016-04-05 1.323 9,143 +914 0.00% 12,100
2016-04-05 2016-03-31 1.181 8,229 -74,057 0.00% 9,721
2016-03-30 2016-03-24 1.138 82,286 +38,400 0.01% 93,600
2016-03-29 2016-03-23 1.159 43,886 +30,172 0.00% 50,880
2016-03-24 2016-03-22 1.127 13,714 -67,657 0.00% 15,450
2016-03-23 2016-03-21 1.148 81,371 +73,142 0.01% 93,450
2016-03-22 2016-03-18 1.148 8,229 -91,428 0.00% 9,450
2016-03-21 2016-03-17 1.138 99,657 +91,428 0.01% 113,360
2016-03-18 2016-03-16 1.116 8,229 -32,914 0.00% 9,180
2016-03-17 2016-03-15 1.116 41,143 +23,772 0.00% 45,900
2016-03-16 2016-03-14 1.138 17,371 -83,200 0.00% 19,760
2016-03-15 2016-03-11 1.127 100,571 +64,914 0.01% 113,300
2016-03-14 2016-03-10 1.127 35,657 -64,000 0.00% 40,170
2016-03-11 2016-03-09 1.127 99,657 +91,428 0.01% 112,270
2016-03-10 2016-03-08 1.105 8,229 -27,428 0.00% 9,090
2016-03-09 2016-03-07 1.127 35,657 +27,428 0.00% 40,170
2016-03-08 2016-03-04 1.148 8,229 -65,828 0.00% 9,450
2016-03-07 2016-03-03 1.116 74,057 +65,828 0.01% 82,620
2016-03-04 2016-03-02 1.170 8,229 -27,428 0.00% 9,631
2016-03-03 2016-03-01 1.138 35,657 -27,429 0.00% 40,560
2016-03-02 2016-02-29 1.148 63,086 -62,171 0.00% 72,450
2016-03-01 2016-02-26 1.170 125,257 +117,028 0.01% 146,590
2016-02-29 2016-02-25 1.159 8,229 -45,714 0.00% 9,540
2016-02-26 2016-02-24 1.138 53,943 +45,714 0.00% 61,360
2016-02-19 2016-02-17 1.159 8,229 -64,000 0.00% 9,540
2016-02-18 2016-02-16 1.083 72,229 -13,714 0.01% 78,210
2016-02-17 2016-02-15 1.105 85,943 -18,286 0.01% 94,940
2016-02-16 2016-02-12 1.116 104,229 -29,257 0.01% 116,280
2016-02-15 2016-02-11 1.116 133,486 +106,972 0.01% 148,920
2016-02-12 2016-02-05 1.094 26,514 -62,172 0.00% 29,000
2016-02-11 2016-02-04 1.094 88,686 -32,000 0.01% 97,000
2016-02-05 2016-02-03 1.094 120,686 -138,971 0.01% 132,000
2016-02-04 2016-02-02 1.094 259,657 -68,572 0.02% 284,000
2016-02-03 2016-02-01 1.105 328,229 +128,915 0.02% 362,590
2016-02-02 2016-01-29 1.127 199,314 +178,285 0.01% 224,540
2016-02-01 2016-01-28 1.181 21,029 -32,914 0.00% 24,841
2016-01-29 2016-01-27 1.159 53,943 -245,943 0.00% 62,540
2016-01-28 2016-01-26 1.105 299,886 +64,000 0.02% 331,280
2016-01-27 2016-01-25 1.159 235,886 +182,857 0.02% 273,480
2016-01-26 2016-01-22 1.148 53,029 -41,142 0.00% 60,900
2016-01-25 2016-01-21 1.148 94,171 +73,142 0.01% 108,150
2016-01-20 2016-01-18 1.214 21,029 -102,400 0.00% 25,531
2016-01-19 2016-01-15 1.214 123,429 +10,058 0.01% 149,851
2016-01-18 2016-01-14 1.280 113,371 -34,743 0.01% 145,079
2016-01-15 2016-01-13 1.280 148,114 +111,543 0.01% 189,540
2016-01-14 2016-01-12 1.302 36,571 -82,286 0.00% 47,599
2016-01-13 2016-01-11 1.313 118,857 +49,371 0.01% 156,000
2016-01-12 2016-01-08 1.269 69,486 -81,371 0.01% 88,160
2016-01-11 2016-01-07 1.269 150,857 +76,800 0.01% 191,400
2016-01-08 2016-01-06 1.225 74,057 +46,628 0.01% 90,720
2016-01-06 2016-01-04 1.291 27,429 -2,742 0.00% 35,401
2016-01-05 2015-12-31 1.334 30,171 -10,972 0.00% 40,259
2016-01-04 2015-12-29 1.367 41,143 +17,372 0.00% 56,250
2015-12-29 2015-12-24 1.302 23,771 +9,142 0.00% 30,939
2015-11-17 2015-11-13 1.323 14,629 -27,428 0.00% 19,361
2015-11-13 2015-11-11 1.313 42,057 +27,428 0.00% 55,200
2015-11-11 2015-11-09 1.367 14,629 -914 0.00% 20,001
2015-11-09 2015-11-05 1.389 15,543 +914 0.00% 21,590
2015-10-14 2015-10-12 1.586 14,629 -1,828 0.00% 23,201
2015-10-13 2015-10-09 1.564 16,457 -27,429 0.00% 25,740
2015-10-07 2015-10-05 1.586 43,886 +4,572 0.00% 69,600
2015-10-06 2015-10-02 1.695 39,314 -2,743 0.00% 66,650
2015-10-05 2015-09-30 1.619 42,057 -62,172 0.00% 68,080
2015-10-02 2015-09-29 1.575 104,229 +64,000 0.01% 164,161
2015-09-30 2015-09-25 1.586 40,229 +23,772 0.00% 63,801
2015-08-19 2015-08-17 1.028 16,457 -17,372 0.00% 16,920
2015-08-05 2015-08-03 1.116 33,829 -1,828 0.00% 37,740
2015-08-04 2015-07-31 1.072 35,657 +17,371 0.00% 38,220
2015-07-14 2015-07-10 0.984 18,286 -4,571 0.00% 18,000
2015-07-13 2015-07-09 0.908 22,857 -13,714 0.00% 20,750
2015-07-10 2015-07-08 0.831 36,571 +19,200 0.00% 30,400
2015-07-09 2015-07-07 0.930 17,371 +914 0.00% 16,150
2015-06-02 2015-05-29 1.422 16,457 +3,657 0.00% 23,400
2015-06-01 2015-05-28 1.455 12,800 +4,571 0.00% 18,620
2015-05-19 2015-05-15 1.127 8,229 -9,142 0.00% 9,270
2015-05-18 2015-05-14 1.061 17,371 -29,258 0.00% 18,430
2015-05-15 2015-05-13 0.984 46,629 +39,315 0.00% 45,900
2015-05-14 2015-05-12 1.094 7,314 -13,715 0.00% 8,000
2015-05-12 2015-05-08 1.127 21,029 +13,715 0.00% 23,690
2015-05-07 2015-05-05 1.148 7,314 -4,572 0.00% 8,400
2015-05-06 2015-05-04 1.148 11,886 -4,571 0.00% 13,650
2015-05-04 2015-04-29 1.105 16,457 -9,143 0.00% 18,180
2015-04-30 2015-04-28 1.094 25,600 +18,286 0.00% 28,000
2015-04-28 2015-04-24 1.214 7,314 -10,057 0.00% 8,880
2015-04-27 2015-04-23 1.181 17,371 -8,229 0.00% 20,519
2015-04-23 2015-04-21 1.006 25,600 -18,286 0.00% 25,760
2015-04-22 2015-04-20 1.017 43,886 +4,572 0.00% 44,640
2015-04-21 2015-04-17 1.105 39,314 +1,828 0.00% 43,430
2015-04-20 2015-04-16 1.148 37,486 +30,172 0.00% 43,050
2015-04-16 2015-04-14 1.170 7,314 -86,857 0.00% 8,560
2015-04-14 2015-04-10 1.105 94,171 -96,000 0.01% 104,030
2015-04-13 2015-04-09 1.159 190,171 -9,143 0.02% 220,480
2015-04-10 2015-04-08 1.050 199,314 +152,685 0.02% 209,280
2015-04-09 2015-04-02 1.116 46,629 +39,315 0.00% 52,020
2015-03-23 2015-03-19 1.214 7,314 -4,572 0.00% 8,880
2015-03-16 2015-03-12 1.039 11,886 -13,714 0.00% 12,350
2015-03-10 2015-03-06 0.941 25,600 -12,800 0.00% 24,080
2015-03-09 2015-03-05 0.908 38,400 +12,800 0.00% 34,860
2015-03-04 2015-03-02 0.995 25,600 -10,971 0.00% 25,480
2015-03-03 2015-02-27 0.995 36,571 +10,971 0.00% 36,400
2015-01-13 2015-01-09 1.094 25,600 +9,143 0.00% 28,000
2014-12-22 2014-12-18 1.116 16,457 +4,571 0.00% 18,360
2014-12-15 2014-12-11 1.148 11,886 +4,572 0.00% 13,650
2014-11-06 2014-11-04 1.280 7,314 -6,400 0.00% 9,360
2014-11-04 2014-10-31 1.192 13,714 +4,571 0.00% 16,350
2014-10-29 2014-10-27 1.159 9,143 +914 0.00% 10,600
2014-10-17 2014-10-15 1.236 8,229 +915 0.00% 10,171
2014-10-15 2014-10-13 1.225 7,314 +914 0.00% 8,960
2014-08-15 2014-08-13 1.488 6,400 +914 0.00% 9,520
2014-06-05 2014-06-03 1.871 5,486 +33 0.00% 10,262
2014-04-11 2014-04-09 1.893 5,453 -3,635 0.00% 10,320
2014-03-14 2014-03-12 1.915 9,088 -909 0.00% 17,399
2013-10-31 2013-10-29 1.518 9,997 +3,635 0.00% 15,180
2013-10-09 2013-10-07 1.540 6,362 +909 0.00% 9,800
2013-09-13 2013-09-11 1.606 5,453 -1,818 0.00% 8,760
2013-09-05 2013-09-03 1.628 7,271 +1,818 0.00% 11,840
2013-07-31 2013-07-29 1.650 5,453 -909 0.00% 9,000
2013-05-10 2013-05-08 1.849 6,362 -909 0.00% 11,760
2013-05-02 2013-04-29 1.893 7,271 +909 0.00% 13,760
2013-03-13 2013-03-11 1.749 6,362 -3,635 0.00% 11,130
2013-02-14 2013-02-07 1.716 9,997 -3,636 0.00% 17,160
2013-02-08 2013-02-06 1.705 13,633 +3,636 0.00% 23,251
2013-01-29 2013-01-25 2.025 9,997 +3,635 0.00% 20,239
2012-09-06 2012-09-04 1.529 6,362 -4,544 0.00% 9,730
2012-09-04 2012-08-31 1.463 10,906 +4,544 0.00% 15,960
2012-05-04 2012-05-02 1.320 6,362 -6,362 0.00% 8,400
2012-03-27 2012-03-23 1.210 12,724 +6,362 0.00% 15,400
2012-03-22 2012-03-20 1.243 6,362 -9,088 0.00% 7,910
2012-03-21 2012-03-19 1.309 15,450 +9,088 0.00% 20,230
2012-03-20 2012-03-16 1.408 6,362 -909 0.00% 8,960
2012-03-14 2012-03-12 1.188 7,271 +909 0.00% 8,640
2011-09-09 2011-09-07 1.464 6,362 +147 0.00% 9,315
2011-02-25 2011-02-23 1.644 6,215 -8,879 0.00% 10,220
2011-02-07 2011-01-31 1.689 15,094 +8,879 0.00% 25,500
2011-01-13 2011-01-11 1.903 6,215 -6,215 0.00% 11,830
2011-01-12 2011-01-10 1.915 12,430 -15,094 0.00% 23,800
2011-01-10 2011-01-06 1.689 27,524 +10,654 0.00% 46,500
2011-01-03 2010-12-29 1.791 16,870 +4,440 0.00% 30,211
2010-12-28 2010-12-22 1.858 12,430 +6,215 0.00% 23,100
2010-12-23 2010-12-21 1.915 6,215 -12,430 0.00% 11,900
2010-12-22 2010-12-20 2.016 18,645 +12,430 0.00% 37,589
2010-11-16 2010-11-12 1.802 6,215 -8,879 0.00% 11,200
2010-11-12 2010-11-10 1.802 15,094 -8,878 0.00% 27,200
2010-11-09 2010-11-05 1.825 23,972 +17,757 0.00% 43,739
2010-08-23 2010-08-19 2.162 6,215 -25,748 0.00% 13,440
2010-08-19 2010-08-17 2.117 31,963 +26,636 0.00% 67,679
2010-06-18 2010-06-15 2.309 5,327 -35,515 0.00% 12,299
2010-06-15 2010-06-11 2.174 40,842 -8,879 0.00% 88,780
2010-06-14 2010-06-10 2.095 49,721 +30,188 0.00% 104,161
2010-06-11 2010-06-09 2.185 19,533 +14,206 0.00% 42,680
2010-06-01 2010-05-28 2.230 5,327 -7,103 0.00% 11,880
2010-05-31 2010-05-27 2.230 12,430 +7,103 0.00% 27,720
2010-05-06 2010-05-04 2.500 5,327 +2,663 0.00% 13,319
2010-04-23 2010-04-21 2.827 2,664 -4,439 0.00% 7,531
2010-04-12 2010-04-08 3.829 7,103 +4,439 0.00% 27,200
2010-03-05 2010-03-03 4.032 2,664 -1,775 0.00% 10,742
2010-02-10 2010-02-08 3.379 4,439 -4,440 0.00% 14,999
2010-02-09 2010-02-05 3.289 8,879 -4,439 0.00% 29,201
2010-02-02 2010-01-29 2.940 13,318 -3,552 0.00% 39,150
2010-02-01 2010-01-28 3.064 16,870 +16,870 0.00% 51,681
2010-01-26 2010-01-22 2.613 0 -8,879
2010-01-21 2010-01-19 2.343 8,879 -13,318 0.00% 20,801
2010-01-13 2010-01-11 2.027 22,197 +17,758 0.00% 45,000
2010-01-11 2010-01-07 1.994 4,439 -8,879 0.00% 8,849
2010-01-05 2009-12-31 2.027 13,318 +8,879 0.00% 27,000
2009-12-29 2009-12-24 1.971 4,439 +4,439 0.00% 8,749
2009-10-12 2009-10-08 1.701 0 -14,206
2009-10-02 2009-09-29 1.689 14,206 +7,103 0.00% 24,000
2009-09-30 2009-09-28 1.667 7,103 +7,103 0.00% 11,840
2009-07-27 2009-07-23 1.025 0 -17,757
2009-07-24 2009-07-22 0.991 17,757 +17,757 0.00% 17,600
2009-05-14 2009-05-12 0.563 0 -43,506
2009-05-13 2009-05-11 0.563 43,506 +43,506 0.00% 24,500
2009-02-23 2009-02-19 0.788 0 -888
2009-02-09 2009-02-05 0.755 888 +888 0.00% 670
2008-12-10 2008-12-08 0.732 0 -16,870
2008-12-09 2008-12-05 0.788 16,870 -1,775 0.00% 13,300
2008-12-05 2008-12-03 0.676 18,645 +18,645 0.00% 12,600
2007-06-26 2007-06-22 1.318 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top