History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 560,572,113 | +0 | 30.52% | 235,440,287 |
| 2025-10-13 | 2025-10-09 | 0.455 | 560,572,113 | +0 | 30.52% | 255,060,311 |
| 2025-10-10 | 2025-10-08 | 0.430 | 560,572,113 | +0 | 30.52% | 241,046,009 |
| 2025-10-09 | 2025-10-06 | 0.425 | 560,572,113 | +0 | 30.52% | 238,243,148 |
| 2025-10-08 | 2025-10-03 | 0.415 | 560,572,113 | +0 | 30.52% | 232,637,427 |
| 2025-10-06 | 2025-10-02 | 0.420 | 560,572,113 | +0 | 30.52% | 235,440,287 |
| 2025-10-03 | 2025-09-30 | 0.420 | 560,572,113 | +0 | 30.52% | 235,440,287 |
| 2025-10-02 | 2025-09-29 | 0.420 | 560,572,113 | +0 | 30.52% | 235,440,287 |
| 2025-09-30 | 2025-09-26 | 0.425 | 560,572,113 | +0 | 30.52% | 238,243,148 |
| 2025-09-29 | 2025-09-25 | 0.405 | 560,572,113 | +0 | 30.52% | 227,031,706 |
| 2025-09-26 | 2025-09-24 | 0.415 | 560,572,113 | +0 | 30.52% | 232,637,427 |
| 2025-09-25 | 2025-09-23 | 0.420 | 560,572,113 | +0 | 30.52% | 235,440,287 |
| 2025-09-24 | 2025-09-22 | 0.420 | 560,572,113 | +0 | 30.52% | 235,440,287 |
| 2025-09-23 | 2025-09-19 | 0.425 | 560,572,113 | +0 | 30.52% | 238,243,148 |
| 2025-09-22 | 2025-09-18 | 0.435 | 560,572,113 | +0 | 30.52% | 243,848,869 |
| 2025-09-19 | 2025-09-17 | 0.450 | 560,572,113 | +0 | 30.52% | 252,257,451 |
| 2025-09-18 | 2025-09-16 | 0.455 | 560,572,113 | +0 | 30.52% | 255,060,311 |
| 2025-09-17 | 2025-09-15 | 0.455 | 560,572,113 | +0 | 30.52% | 255,060,311 |
| 2025-09-16 | 2025-09-12 | 0.465 | 560,572,113 | +0 | 30.52% | 260,666,033 |
| 2025-09-15 | 2025-09-11 | 0.465 | 560,572,113 | +0 | 30.52% | 260,666,033 |
| 2025-09-12 | 2025-09-10 | 0.455 | 560,572,113 | +0 | 30.52% | 255,060,311 |
| 2025-09-11 | 2025-09-09 | 0.455 | 560,572,113 | +0 | 30.52% | 255,060,311 |
| 2025-09-10 | 2025-09-08 | 0.460 | 560,572,113 | +0 | 30.52% | 257,863,172 |
| 2025-09-09 | 2025-09-05 | 0.470 | 560,572,113 | +0 | 30.52% | 263,468,893 |
| 2025-09-08 | 2025-09-04 | 0.445 | 560,572,113 | +0 | 30.52% | 249,454,590 |
| 2025-09-05 | 2025-09-03 | 0.455 | 560,572,113 | +0 | 30.52% | 255,060,311 |
| 2025-09-04 | 2025-09-02 | 0.470 | 560,572,113 | +0 | 30.52% | 263,468,893 |
| 2025-09-03 | 2025-09-01 | 0.465 | 560,572,113 | +0 | 30.52% | 260,666,033 |
| 2025-09-02 | 2025-08-29 | 0.450 | 560,572,113 | +0 | 30.52% | 252,257,451 |
| 2025-09-01 | 2025-08-28 | 0.450 | 560,572,113 | +0 | 30.52% | 252,257,451 |
| 2025-08-29 | 2025-08-27 | 0.460 | 560,572,113 | +0 | 30.52% | 257,863,172 |
| 2025-08-28 | 2025-08-26 | 0.465 | 560,572,113 | +0 | 30.52% | 260,666,033 |
| 2025-08-27 | 2025-08-25 | 0.480 | 560,572,113 | +0 | 30.52% | 269,074,614 |
| 2025-08-26 | 2025-08-22 | 0.490 | 560,572,113 | +0 | 30.52% | 274,680,335 |
| 2025-08-25 | 2025-08-21 | 0.485 | 560,572,113 | +0 | 30.52% | 271,877,475 |
| 2025-08-22 | 2025-08-20 | 0.485 | 560,572,113 | +0 | 30.52% | 271,877,475 |
| 2025-08-21 | 2025-08-19 | 0.490 | 560,572,113 | +0 | 30.52% | 274,680,335 |
| 2025-08-20 | 2025-08-18 | 0.500 | 560,572,113 | +0 | 30.52% | 280,286,056 |
| 2025-08-19 | 2025-08-15 | 0.480 | 560,572,113 | +0 | 30.52% | 269,074,614 |
| 2025-08-18 | 2025-08-14 | 0.460 | 560,572,113 | +0 | 30.52% | 257,863,172 |
| 2025-08-15 | 2025-08-13 | 0.460 | 560,572,113 | +0 | 30.52% | 257,863,172 |
| 2025-08-14 | 2025-08-12 | 0.490 | 560,572,113 | +0 | 30.52% | 274,680,335 |
| 2025-08-13 | 2025-08-11 | 0.510 | 560,572,113 | +0 | 30.52% | 285,891,778 |
| 2025-08-12 | 2025-08-08 | 0.510 | 560,572,113 | +0 | 30.52% | 285,891,778 |
| 2025-08-11 | 2025-08-07 | 0.490 | 560,572,113 | +0 | 30.52% | 274,680,335 |
| 2025-08-08 | 2025-08-06 | 0.495 | 560,572,113 | +0 | 30.52% | 277,483,196 |
| 2025-08-07 | 2025-08-05 | 0.495 | 560,572,113 | +0 | 30.52% | 277,483,196 |
| 2025-08-06 | 2025-08-04 | 0.455 | 560,572,113 | +0 | 30.52% | 255,060,311 |
| 2025-08-05 | 2025-08-01 | 0.435 | 560,572,113 | +0 | 30.52% | 243,848,869 |
| 2025-08-04 | 2025-07-31 | 0.390 | 560,572,113 | +0 | 30.52% | 218,623,124 |
| 2025-08-01 | 2025-07-30 | 0.390 | 560,572,113 | +0 | 30.52% | 218,623,124 |
| 2025-07-31 | 2025-07-29 | 0.400 | 560,572,113 | +0 | 30.52% | 224,228,845 |
| 2025-07-30 | 2025-07-28 | 0.400 | 560,572,113 | +0 | 30.52% | 224,228,845 |
| 2025-07-29 | 2025-07-25 | 0.390 | 560,572,113 | +0 | 30.52% | 218,623,124 |
| 2025-07-28 | 2025-07-24 | 0.385 | 560,572,113 | +0 | 30.52% | 215,820,264 |
| 2025-07-25 | 2025-07-23 | 0.370 | 560,572,113 | +0 | 30.52% | 207,411,682 |
| 2025-07-24 | 2025-07-22 | 0.380 | 560,572,113 | +0 | 30.52% | 213,017,403 |
| 2025-07-23 | 2025-07-21 | 0.390 | 560,572,113 | +0 | 30.52% | 218,623,124 |
| 2025-07-22 | 2025-07-18 | 0.385 | 560,572,113 | +0 | 30.52% | 215,820,264 |
| 2025-07-21 | 2025-07-17 | 0.375 | 560,572,113 | +0 | 30.52% | 210,214,542 |
| 2025-07-18 | 2025-07-16 | 0.390 | 560,572,113 | +0 | 30.52% | 218,623,124 |
| 2025-07-17 | 2025-07-15 | 0.410 | 560,572,113 | +0 | 30.52% | 229,834,566 |
| 2025-07-16 | 2025-07-14 | 0.415 | 560,572,113 | +0 | 30.52% | 232,637,427 |
| 2025-07-15 | 2025-07-11 | 0.400 | 560,572,113 | +0 | 30.52% | 224,228,845 |
| 2025-07-14 | 2025-07-10 | 0.390 | 560,572,113 | +0 | 30.52% | 218,623,124 |
| 2025-07-11 | 2025-07-09 | 0.390 | 560,572,113 | +0 | 30.52% | 218,623,124 |
| 2025-07-10 | 2025-07-08 | 0.400 | 560,572,113 | +0 | 30.52% | 224,228,845 |
| 2025-07-09 | 2025-07-07 | 0.360 | 560,572,113 | +0 | 30.52% | 201,805,961 |
| 2025-07-08 | 2025-07-04 | 0.320 | 560,572,113 | +0 | 30.52% | 179,383,076 |
| 2025-07-07 | 2025-07-03 | 0.340 | 560,572,113 | +0 | 30.52% | 190,594,518 |
| 2025-07-04 | 2025-07-02 | 0.350 | 560,572,113 | +0 | 30.52% | 196,200,240 |
| 2025-07-03 | 2025-06-30 | 0.360 | 560,572,113 | +0 | 30.52% | 201,805,961 |
| 2025-07-02 | 2025-06-27 | 0.325 | 560,572,113 | +0 | 30.52% | 182,185,937 |
| 2025-06-30 | 2025-06-26 | 0.320 | 560,572,113 | +0 | 30.52% | 179,383,076 |
| 2025-06-27 | 2025-06-25 | 0.320 | 560,572,113 | +0 | 30.52% | 179,383,076 |
| 2025-06-26 | 2025-06-24 | 0.305 | 560,572,113 | +0 | 30.52% | 170,974,494 |
| 2025-06-25 | 2025-06-23 | 0.325 | 560,572,113 | +0 | 30.52% | 182,185,937 |
| 2025-06-24 | 2025-06-20 | 0.305 | 560,572,113 | +0 | 30.52% | 170,974,494 |
| 2025-06-23 | 2025-06-19 | 0.315 | 560,572,113 | +0 | 30.52% | 176,580,216 |
| 2025-06-20 | 2025-06-18 | 0.315 | 560,572,113 | +0 | 30.52% | 176,580,216 |
| 2025-06-19 | 2025-06-17 | 0.315 | 560,572,113 | +0 | 30.52% | 176,580,216 |
| 2025-06-18 | 2025-06-16 | 0.310 | 560,572,113 | +0 | 30.52% | 173,777,355 |
| 2025-06-17 | 2025-06-13 | 0.305 | 560,572,113 | +0 | 30.52% | 170,974,494 |
| 2025-06-16 | 2025-06-12 | 0.300 | 560,572,113 | +0 | 30.52% | 168,171,634 |
| 2025-06-13 | 2025-06-11 | 0.325 | 560,572,113 | +0 | 30.52% | 182,185,937 |
| 2025-06-12 | 2025-06-10 | 0.325 | 560,572,113 | +0 | 30.52% | 182,185,937 |
| 2025-06-11 | 2025-06-09 | 0.325 | 560,572,113 | +0 | 30.52% | 182,185,937 |
| 2025-06-10 | 2025-06-06 | 0.320 | 560,572,113 | +0 | 30.52% | 179,383,076 |
| 2025-06-09 | 2025-06-05 | 0.330 | 560,572,113 | +0 | 30.52% | 184,988,797 |
| 2025-06-06 | 2025-06-04 | 0.330 | 560,572,113 | +0 | 30.52% | 184,988,797 |
| 2025-06-05 | 2025-06-03 | 0.335 | 560,572,113 | +0 | 30.52% | 187,791,658 |
| 2025-06-04 | 2025-06-02 | 0.330 | 560,572,113 | +0 | 30.52% | 184,988,797 |
| 2025-06-03 | 2025-05-30 | 0.330 | 560,572,113 | +0 | 30.52% | 184,988,797 |
| 2025-06-02 | 2025-05-29 | 0.330 | 560,572,113 | +0 | 30.52% | 184,988,797 |
| 2025-05-30 | 2025-05-28 | 0.325 | 560,572,113 | +0 | 38.84% | 182,185,937 |
| 2025-05-29 | 2025-05-27 | 0.330 | 560,572,113 | +0 | 38.84% | 184,988,797 |
| 2025-05-28 | 2025-05-26 | 0.320 | 560,572,113 | +0 | 38.84% | 179,383,076 |
| 2025-05-27 | 2025-05-23 | 0.340 | 560,572,113 | +0 | 38.84% | 190,594,518 |
| 2025-05-26 | 2025-05-22 | 0.340 | 560,572,113 | +0 | 38.84% | 190,594,518 |
| 2025-05-23 | 2025-05-21 | 0.320 | 560,572,113 | +0 | 38.84% | 179,383,076 |
| 2025-05-22 | 2025-05-20 | 0.325 | 560,572,113 | +0 | 38.84% | 182,185,937 |
| 2025-05-21 | 2025-05-19 | 0.335 | 560,572,113 | +0 | 38.84% | 187,791,658 |
| 2025-05-20 | 2025-05-16 | 0.335 | 560,572,113 | +0 | 38.84% | 187,791,658 |
| 2025-05-19 | 2025-05-15 | 0.320 | 560,572,113 | +0 | 38.84% | 179,383,076 |
| 2025-05-16 | 2025-05-14 | 0.320 | 560,572,113 | +0 | 38.84% | 179,383,076 |
| 2025-05-15 | 2025-05-13 | 0.320 | 560,572,113 | +0 | 38.84% | 179,383,076 |
| 2025-05-14 | 2025-05-12 | 0.320 | 560,572,113 | +0 | 38.84% | 179,383,076 |
| 2025-05-13 | 2025-05-09 | 0.320 | 560,572,113 | +0 | 38.84% | 179,383,076 |
| 2025-05-12 | 2025-05-08 | 0.325 | 560,572,113 | +0 | 38.84% | 182,185,937 |
| 2025-05-09 | 2025-05-07 | 0.375 | 560,572,113 | +0 | 38.84% | 210,214,542 |
| 2025-05-08 | 2025-05-06 | 0.375 | 560,572,113 | +0 | 38.84% | 210,214,542 |
| 2025-05-07 | 2025-05-02 | 0.375 | 560,572,113 | +0 | 38.84% | 210,214,542 |
| 2025-05-06 | 2025-04-30 | 0.375 | 560,572,113 | +0 | 38.84% | 210,214,542 |
| 2025-05-02 | 2025-04-29 | 0.375 | 560,572,113 | +0 | 38.84% | 210,214,542 |
| 2025-04-30 | 2025-04-28 | 0.330 | 560,572,113 | +0 | 38.84% | 184,988,797 |
| 2025-04-29 | 2025-04-25 | 0.330 | 560,572,113 | +0 | 38.84% | 184,988,797 |
| 2025-04-28 | 2025-04-24 | 0.350 | 560,572,113 | +0 | 38.84% | 196,200,240 |
| 2025-04-25 | 2025-04-23 | 0.350 | 560,572,113 | +0 | 38.84% | 196,200,240 |
| 2025-04-24 | 2025-04-22 | 0.350 | 560,572,113 | +0 | 38.84% | 196,200,240 |
| 2025-04-23 | 2025-04-17 | 0.360 | 560,572,113 | +0 | 38.84% | 201,805,961 |
| 2025-04-22 | 2025-04-16 | 0.315 | 560,572,113 | +0 | 38.84% | 176,580,216 |
| 2025-04-17 | 2025-04-15 | 0.330 | 560,572,113 | +0 | 38.84% | 184,988,797 |
| 2025-04-16 | 2025-04-14 | 0.305 | 560,572,113 | +0 | 38.84% | 170,974,494 |
| 2025-04-15 | 2025-04-11 | 0.305 | 560,572,113 | +0 | 38.84% | 170,974,494 |
| 2025-04-14 | 2025-04-10 | 0.305 | 560,572,113 | +0 | 38.84% | 170,974,494 |
| 2025-04-11 | 2025-04-09 | 0.310 | 560,572,113 | +0 | 38.84% | 173,777,355 |
| 2025-04-10 | 2025-04-08 | 0.310 | 560,572,113 | +0 | 38.84% | 173,777,355 |
| 2025-04-09 | 2025-04-07 | 0.350 | 560,572,113 | +0 | 38.84% | 196,200,240 |
| 2025-04-08 | 2025-04-03 | 0.350 | 560,572,113 | +0 | 38.84% | 196,200,240 |
| 2025-04-07 | 2025-04-02 | 0.385 | 560,572,113 | +0 | 38.84% | 215,820,264 |
| 2025-04-03 | 2025-04-01 | 0.385 | 560,572,113 | +0 | 38.84% | 215,820,264 |
| 2025-04-02 | 2025-03-31 | 0.370 | 560,572,113 | +0 | 38.84% | 207,411,682 |
| 2025-04-01 | 2025-03-28 | 0.370 | 560,572,113 | +0 | 38.84% | 207,411,682 |
| 2025-03-31 | 2025-03-27 | 0.370 | 560,572,113 | +0 | 38.84% | 207,411,682 |
| 2025-03-28 | 2025-03-26 | 0.390 | 560,572,113 | +0 | 38.84% | 218,623,124 |
| 2025-03-27 | 2025-03-25 | 0.380 | 560,572,113 | +0 | 38.84% | 213,017,403 |
| 2025-03-26 | 2025-03-24 | 0.380 | 560,572,113 | +0 | 38.84% | 213,017,403 |
| 2025-03-25 | 2025-03-21 | 0.395 | 560,572,113 | +0 | 38.84% | 221,425,985 |
| 2025-03-24 | 2025-03-20 | 0.395 | 560,572,113 | +0 | 38.84% | 221,425,985 |
| 2025-03-21 | 2025-03-19 | 0.395 | 560,572,113 | +0 | 38.84% | 221,425,985 |
| 2025-03-20 | 2025-03-18 | 0.400 | 560,572,113 | +0 | 38.84% | 224,228,845 |
| 2025-03-19 | 2025-03-17 | 0.400 | 560,572,113 | +0 | 38.84% | 224,228,845 |
| 2025-03-18 | 2025-03-14 | 0.415 | 560,572,113 | +0 | 38.84% | 232,637,427 |
| 2025-03-17 | 2025-03-13 | 0.395 | 560,572,113 | +0 | 38.84% | 221,425,985 |
| 2025-03-14 | 2025-03-12 | 0.390 | 560,572,113 | +0 | 38.84% | 218,623,124 |
| 2025-03-13 | 2025-03-11 | 0.390 | 560,572,113 | +0 | 38.84% | 218,623,124 |
| 2025-03-12 | 2025-03-10 | 0.405 | 560,572,113 | +0 | 38.84% | 227,031,706 |
| 2025-03-11 | 2025-03-07 | 0.425 | 560,572,113 | +0 | 38.84% | 238,243,148 |
| 2025-03-10 | 2025-03-06 | 0.405 | 560,572,113 | +0 | 38.84% | 227,031,706 |
| 2025-03-07 | 2025-03-05 | 0.400 | 560,572,113 | +0 | 38.84% | 224,228,845 |
| 2025-03-06 | 2025-03-04 | 0.380 | 560,572,113 | +0 | 38.84% | 213,017,403 |
| 2025-03-05 | 2025-03-03 | 0.380 | 560,572,113 | +0 | 38.84% | 213,017,403 |
| 2025-03-04 | 2025-02-28 | 0.380 | 560,572,113 | +0 | 38.84% | 213,017,403 |
| 2025-03-03 | 2025-02-27 | 0.385 | 560,572,113 | +0 | 38.84% | 215,820,264 |
| 2025-02-28 | 2025-02-26 | 0.405 | 560,572,113 | +0 | 38.84% | 227,031,706 |
| 2025-02-27 | 2025-02-25 | 0.405 | 560,572,113 | +0 | 38.84% | 227,031,706 |
| 2025-02-26 | 2025-02-24 | 0.405 | 560,572,113 | +0 | 38.84% | 227,031,706 |
| 2025-02-25 | 2025-02-21 | 0.405 | 560,572,113 | +0 | 38.84% | 227,031,706 |
| 2025-02-24 | 2025-02-20 | 0.415 | 560,572,113 | +0 | 38.84% | 232,637,427 |
| 2025-02-21 | 2025-02-19 | 0.405 | 560,572,113 | +0 | 38.84% | 227,031,706 |
| 2025-02-20 | 2025-02-18 | 0.380 | 560,572,113 | +0 | 38.84% | 213,017,403 |
| 2025-02-19 | 2025-02-17 | 0.440 | 560,572,113 | +0 | 38.84% | 246,651,730 |
| 2025-02-18 | 2025-02-14 | 0.440 | 560,572,113 | +0 | 38.84% | 246,651,730 |
| 2025-02-17 | 2025-02-13 | 0.445 | 560,572,113 | +0 | 38.84% | 249,454,590 |
| 2025-02-14 | 2025-02-12 | 0.415 | 560,572,113 | +0 | 38.84% | 232,637,427 |
| 2025-02-13 | 2025-02-11 | 0.415 | 560,572,113 | +0 | 38.84% | 232,637,427 |
| 2025-02-12 | 2025-02-10 | 0.395 | 560,572,113 | +0 | 38.84% | 221,425,985 |
| 2025-02-11 | 2025-02-07 | 0.420 | 560,572,113 | +0 | 38.84% | 235,440,287 |
| 2025-02-10 | 2025-02-06 | 0.445 | 560,572,113 | +0 | 38.84% | 249,454,590 |
| 2025-02-07 | 2025-02-05 | 0.435 | 560,572,113 | +0 | 38.84% | 243,848,869 |
| 2025-02-06 | 2025-02-04 | 0.450 | 560,572,113 | +0 | 38.84% | 252,257,451 |
| 2025-02-05 | 2025-02-03 | 0.430 | 560,572,113 | +0 | 38.84% | 241,046,009 |
| 2025-02-04 | 2025-01-28 | 0.420 | 560,572,113 | -99,000 | 38.84% | 235,440,287 |
| 2023-02-17 | 2023-02-15 | 0.390 | 560,671,113 | -1,000 | 38.85% | 218,661,734 |
| 2022-12-09 | 2022-12-07 | 0.455 | 560,672,113 | +100,000 | 38.85% | 255,105,811 |
| 2022-01-26 | 2022-01-24 | 0.810 | 560,572,113 | -100,000 | 37.53% | 454,063,412 |
| 2021-11-11 | 2021-11-09 | 0.650 | 560,672,113 | +100,000 | 37.54% | 364,436,873 |
| 2021-02-18 | 2021-02-16 | 2.480 | 560,572,113 | -50,000 | 37.53% | 1,390,218,840 |
| 2021-02-09 | 2021-02-05 | 1.520 | 560,622,113 | +50,000 | 37.53% | 852,145,612 |
| 2021-02-08 | 2021-02-04 | 1.470 | 560,572,113 | -10,000 | 37.53% | 824,041,006 |
| 2021-02-05 | 2021-02-03 | 1.290 | 560,582,113 | +10,000 | 37.53% | 723,150,926 |
| 2021-02-02 | 2021-01-29 | 1.030 | 560,572,113 | -14,000 | 37.53% | 577,389,276 |
| 2021-02-01 | 2021-01-28 | 1.120 | 560,586,113 | +14,000 | 37.53% | 627,856,447 |
| 2020-06-11 | 2020-06-09 | 0.940 | 560,572,113 | -1,000 | 37.53% | 526,937,786 |
| 2020-06-09 | 2020-06-05 | 0.920 | 560,573,113 | -40,000 | 37.53% | 515,727,264 |
| 2020-06-05 | 2020-06-03 | 0.870 | 560,613,113 | +40,000 | 37.53% | 487,733,408 |
| 2020-04-24 | 2020-04-22 | 1.160 | 560,573,113 | -50,000 | 37.53% | 650,264,811 |
| 2020-04-15 | 2020-04-09 | 1.310 | 560,623,113 | +50,000 | 37.53% | 734,416,278 |
| 2020-02-19 | 2020-02-17 | 1.760 | 560,573,113 | -175,000 | 37.53% | 986,608,679 |
| 2020-02-14 | 2020-02-12 | 1.310 | 560,748,113 | +80,000 | 37.54% | 734,580,028 |
| 2020-02-13 | 2020-02-11 | 1.350 | 560,668,113 | -50,000 | 37.54% | 756,901,953 |
| 2020-02-12 | 2020-02-10 | 1.340 | 560,718,113 | +100,000 | 37.54% | 751,362,271 |
| 2020-02-10 | 2020-02-06 | 2.460 | 560,618,113 | +30,000 | 37.53% | 1,379,120,558 |
| 2020-02-07 | 2020-02-05 | 2.720 | 560,588,113 | +15,000 | 37.53% | 1,524,799,667 |
| 2020-01-17 | 2020-01-15 | 3.540 | 560,573,113 | -70,000 | 37.53% | 1,984,428,820 |
| 2020-01-16 | 2020-01-14 | 3.510 | 560,643,113 | -56,000 | 37.54% | 1,967,857,327 |
| 2020-01-15 | 2020-01-13 | 3.500 | 560,699,113 | -3,000 | 37.54% | 1,962,446,896 |
| 2020-01-14 | 2020-01-10 | 3.480 | 560,702,113 | -1,000 | 37.54% | 1,951,243,353 |
| 2020-01-13 | 2020-01-09 | 3.470 | 560,703,113 | +60,000 | 37.54% | 1,945,639,802 |
| 2020-01-08 | 2020-01-06 | 3.540 | 560,643,113 | +20,000 | 37.54% | 1,984,676,620 |
| 2020-01-06 | 2020-01-02 | 3.660 | 560,623,113 | -8,000 | 37.53% | 2,051,880,594 |
| 2019-12-12 | 2019-12-10 | 3.640 | 560,631,113 | -60,000 | 37.53% | 2,040,697,251 |
| 2019-12-10 | 2019-12-06 | 3.520 | 560,691,113 | +60,000 | 37.54% | 1,973,632,718 |
| 2019-12-03 | 2019-11-29 | 3.480 | 560,631,113 | -100,000 | 37.53% | 1,950,996,273 |
| 2019-12-02 | 2019-11-28 | 3.440 | 560,731,113 | +30,000 | 37.54% | 1,928,915,029 |
| 2019-11-29 | 2019-11-27 | 3.600 | 560,701,113 | +30,000 | 37.54% | 2,018,524,007 |
| 2019-11-28 | 2019-11-26 | 4.040 | 560,671,113 | +41,000 | 37.54% | 2,265,111,297 |
| 2019-11-27 | 2019-11-25 | 4.000 | 560,630,113 | +3,000 | 37.53% | 2,242,520,452 |
| 2019-11-26 | 2019-11-22 | 2.630 | 560,627,113 | +5,000 | 37.53% | 1,474,449,307 |
| 2019-11-25 | 2019-11-21 | 0.455 | 560,622,113 | +50,000 | 37.53% | 255,083,061 |
| 2019-10-18 | 2019-10-16 | 5.220 | 560,572,113 | +559,411,113 | 37.53% | 2,926,186,430 |
| 2019-09-25 | 2019-09-23 | 6.210 | 1,161,000 | +323,000 | 0.08% | 7,209,810 |
| 2019-09-24 | 2019-09-20 | 6.990 | 838,000 | +123,000 | 0.06% | 5,857,620 |
| 2019-09-23 | 2019-09-19 | 6.760 | 715,000 | +294,000 | 0.05% | 4,833,400 |
| 2019-09-02 | 2019-08-29 | 8.210 | 421,000 | -200,000 | 0.03% | 3,456,410 |
| 2019-08-29 | 2019-08-27 | 8.210 | 621,000 | -50,000 | 0.04% | 5,098,410 |
| 2019-08-22 | 2019-08-20 | 8.280 | 671,000 | -200,000 | 0.04% | 5,555,880 |
| 2019-08-21 | 2019-08-19 | 7.490 | 871,000 | -80,000 | 0.06% | 6,523,790 |
| 2019-08-05 | 2019-08-01 | 6.550 | 951,000 | -45,000 | 0.06% | 6,229,050 |
| 2019-07-26 | 2019-07-24 | 6.220 | 996,000 | -10,000 | 0.07% | 6,195,120 |
| 2019-07-23 | 2019-07-19 | 5.950 | 1,006,000 | -23,000 | 0.07% | 5,985,700 |
| 2019-06-25 | 2019-06-21 | 5.530 | 1,029,000 | -67,000 | 0.07% | 5,690,370 |
| 2019-06-24 | 2019-06-20 | 5.490 | 1,096,000 | -4,000 | 0.07% | 6,017,040 |
| 2019-06-20 | 2019-06-18 | 5.300 | 1,100,000 | -251,000 | 0.07% | 5,830,000 |
| 2019-05-17 | 2019-05-15 | 5.210 | 1,351,000 | -12,000 | 0.09% | 7,038,710 |
| 2019-05-15 | 2019-05-10 | 5.920 | 1,363,000 | -8,000 | 0.09% | 8,068,960 |
| 2019-05-14 | 2019-05-09 | 5.810 | 1,371,000 | -10,000 | 0.09% | 7,965,510 |
| 2019-05-10 | 2019-05-08 | 5.920 | 1,381,000 | -130,000 | 0.09% | 8,175,520 |
| 2019-03-26 | 2019-03-22 | 5.200 | 1,511,000 | +10,000 | 0.10% | 7,857,200 |
| 2019-03-15 | 2019-03-13 | 6.390 | 1,501,000 | -50,000 | 0.10% | 9,591,390 |
| 2018-09-06 | 2018-09-04 | 3.470 | 1,551,000 | -3,000 | 0.10% | 5,381,970 |
| 2018-08-31 | 2018-08-29 | 3.710 | 1,554,000 | -100,000 | 0.10% | 5,765,340 |
| 2018-08-30 | 2018-08-28 | 3.650 | 1,654,000 | -64,000 | 0.11% | 6,037,100 |
| 2018-08-29 | 2018-08-27 | 3.620 | 1,718,000 | -32,000 | 0.12% | 6,219,160 |
| 2018-08-28 | 2018-08-24 | 3.660 | 1,750,000 | -150,000 | 0.12% | 6,405,000 |
| 2018-08-27 | 2018-08-23 | 3.570 | 1,900,000 | -100,000 | 0.13% | 6,783,000 |
| 2018-08-24 | 2018-08-22 | 3.250 | 2,000,000 | -5,000 | 0.13% | 6,500,000 |
| 2018-08-23 | 2018-08-21 | 3.828 | 2,005,000 | -200,000 | 0.13% | 7,675,391 |
| 2018-08-22 | 2018-08-20 | 3.708 | 2,205,000 | +33,571 | 0.15% | 8,175,727 |
| 2018-08-21 | 2018-08-17 | 3.609 | 2,171,429 | -137,142 | 0.16% | 7,837,502 |
| 2018-08-20 | 2018-08-16 | 3.445 | 2,308,571 | -94,172 | 0.17% | 7,953,749 |
| 2018-08-17 | 2018-08-15 | 3.467 | 2,402,743 | -20,114 | 0.18% | 8,330,760 |
| 2018-08-10 | 2018-08-08 | 3.664 | 2,422,857 | -69,486 | 0.18% | 8,877,499 |
| 2018-08-06 | 2018-08-02 | 3.642 | 2,492,343 | -914 | 0.18% | 9,077,581 |
| 2018-08-03 | 2018-08-01 | 3.664 | 2,493,257 | -56,686 | 0.18% | 9,135,449 |
| 2018-08-02 | 2018-07-31 | 3.708 | 2,549,943 | -74,057 | 0.19% | 9,454,711 |
| 2018-07-31 | 2018-07-27 | 3.741 | 2,624,000 | -45,714 | 0.19% | 9,815,400 |
| 2018-07-30 | 2018-07-26 | 3.719 | 2,669,714 | -182,857 | 0.20% | 9,927,999 |
| 2018-07-27 | 2018-07-25 | 3.588 | 2,852,571 | -149,943 | 0.21% | 10,233,598 |
| 2018-07-25 | 2018-07-23 | 3.686 | 3,002,514 | -243,200 | 0.22% | 11,067,079 |
| 2018-07-24 | 2018-07-20 | 3.741 | 3,245,714 | -182,857 | 0.24% | 12,140,999 |
| 2018-07-23 | 2018-07-19 | 3.719 | 3,428,571 | -548,572 | 0.25% | 12,749,998 |
| 2018-07-20 | 2018-07-18 | 3.697 | 3,977,143 | -949,028 | 0.29% | 14,703,001 |
| 2018-07-19 | 2018-07-17 | 3.522 | 4,926,171 | -46,629 | 0.36% | 17,349,358 |
| 2018-07-18 | 2018-07-16 | 3.544 | 4,972,800 | -101,486 | 0.36% | 17,622,360 |
| 2018-07-17 | 2018-07-13 | 3.544 | 5,074,286 | -939,885 | 0.37% | 17,982,001 |
| 2018-07-16 | 2018-07-12 | 3.358 | 6,014,171 | -664,686 | 0.44% | 20,194,459 |
| 2018-07-13 | 2018-07-11 | 3.172 | 6,678,857 | -11,886 | 0.49% | 21,184,500 |
| 2018-07-12 | 2018-07-10 | 3.194 | 6,690,743 | -341,943 | 0.49% | 21,368,560 |
| 2018-07-11 | 2018-07-09 | 3.183 | 7,032,686 | -389,485 | 0.51% | 22,383,721 |
| 2018-07-09 | 2018-07-05 | 3.194 | 7,422,171 | +27,428 | 0.54% | 23,704,559 |
| 2018-07-04 | 2018-06-29 | 3.227 | 7,394,743 | -96,000 | 0.54% | 23,859,600 |
| 2018-06-27 | 2018-06-25 | 3.227 | 7,490,743 | -87,771 | 0.55% | 24,169,350 |
| 2018-06-26 | 2018-06-22 | 3.139 | 7,578,514 | -6,400 | 0.55% | 23,789,429 |
| 2018-05-02 | 2018-04-27 | 2.013 | 7,584,914 | +31,085 | 0.56% | 15,264,639 |
| 2018-04-17 | 2018-04-13 | 2.002 | 7,553,829 | +2,743 | 0.56% | 15,119,461 |
| 2018-03-22 | 2018-03-20 | 2.122 | 7,551,086 | +53,943 | 0.56% | 16,022,461 |
| 2018-03-14 | 2018-03-12 | 1.772 | 7,497,143 | +182,857 | 0.56% | 13,284,000 |
| 2018-02-08 | 2018-02-06 | 1.466 | 7,314,286 | -22,857 | 0.53% | 10,720,000 |
| 2017-11-24 | 2017-11-22 | 1.411 | 7,337,143 | -43,886 | 0.53% | 10,352,250 |
| 2016-09-12 | 2016-09-08 | 1.652 | 7,381,029 | +22,858 | 0.53% | 12,190,231 |
| 2015-10-20 | 2015-10-16 | 1.564 | 7,358,171 | -311,198,189 | 0.69% | 11,508,639 |
| 2015-06-02 | 2015-05-29 | 1.422 | 318,556,360 | +16,457 | 29.98% | 452,947,324 |
| 2015-05-20 | 2015-05-18 | 1.280 | 318,539,903 | -214,979,709 | 29.97% | 407,631,532 |
| 2015-04-30 | 2015-04-28 | 1.094 | 533,519,612 | +27,428 | 50.20% | 583,537,076 |
| 2014-06-05 | 2014-06-03 | 1.871 | 533,492,184 | +3,175,549 | 50.20% | 997,901,922 |
| 2014-04-10 | 2014-04-08 | 1.893 | 530,316,635 | -3,635,374 | 50.20% | 1,003,632,171 |
| 2013-01-29 | 2013-01-25 | 2.025 | 533,952,009 | +21,286,024 | 50.55% | 1,081,013,019 |
| 2013-01-25 | 2013-01-23 | 1.981 | 512,665,985 | +7,441,611 | 48.53% | 1,015,354,937 |
| 2013-01-17 | 2013-01-15 | 1.815 | 505,224,374 | +368,082 | 47.83% | 917,231,826 |
| 2013-01-15 | 2013-01-11 | 1.837 | 504,856,292 | +520,767 | 47.79% | 927,673,437 |
| 2013-01-08 | 2013-01-04 | 1.760 | 504,335,525 | +376,261 | 47.74% | 887,872,122 |
| 2013-01-03 | 2012-12-31 | 1.738 | 503,959,264 | +10,356,272 | 47.71% | 876,119,601 |
| 2013-01-02 | 2012-12-27 | 1.650 | 493,602,992 | +215,396 | 46.73% | 814,666,615 |
| 2012-12-28 | 2012-12-24 | 1.540 | 493,387,596 | +258,112 | 46.71% | 760,023,707 |
| 2012-12-21 | 2012-12-19 | 1.540 | 493,129,484 | +829,774 | 46.68% | 759,626,106 |
| 2012-12-20 | 2012-12-18 | 1.595 | 492,299,710 | +190,857 | 46.60% | 785,431,760 |
| 2012-12-19 | 2012-12-17 | 1.650 | 492,108,853 | +192,675 | 46.58% | 812,200,614 |
| 2012-12-04 | 2012-11-30 | 1.650 | 491,916,178 | +118,150 | 46.57% | 811,882,614 |
| 2012-11-30 | 2012-11-28 | 1.661 | 491,798,028 | +181,768 | 46.56% | 817,098,864 |
| 2012-11-29 | 2012-11-27 | 1.672 | 491,616,260 | +48,169 | 46.54% | 822,206,116 |
| 2012-11-22 | 2012-11-20 | 1.650 | 491,568,091 | +181,769 | 46.53% | 811,308,114 |
| 2012-11-07 | 2012-11-05 | 1.760 | 491,386,322 | +4,707,809 | 46.52% | 865,075,321 |
| 2012-11-06 | 2012-11-02 | 1.705 | 486,678,513 | +1,348,724 | 46.07% | 830,012,718 |
| 2012-11-02 | 2012-10-31 | 1.650 | 485,329,789 | +58,166 | 45.94% | 801,012,114 |
| 2012-10-31 | 2012-10-29 | 1.650 | 485,271,623 | +78,161 | 45.94% | 800,916,114 |
| 2012-10-26 | 2012-10-24 | 1.716 | 485,193,462 | +286,285 | 45.93% | 832,818,598 |
| 2012-10-25 | 2012-10-22 | 1.639 | 484,907,177 | +45,443 | 45.90% | 794,979,184 |
| 2012-10-22 | 2012-10-18 | 1.650 | 484,861,734 | +487,140 | 45.90% | 800,239,613 |
| 2012-10-16 | 2012-10-12 | 1.551 | 484,374,594 | +36,353 | 45.85% | 751,469,477 |
| 2012-10-12 | 2012-10-10 | 1.540 | 484,338,241 | +98,156 | 45.85% | 746,083,907 |
| 2012-10-11 | 2012-10-09 | 1.551 | 484,240,085 | +190,857 | 45.84% | 751,260,797 |
| 2012-10-10 | 2012-10-08 | 1.540 | 484,049,228 | +72,707 | 45.82% | 745,638,706 |
| 2012-10-09 | 2012-10-05 | 1.529 | 483,976,521 | +23,630 | 45.82% | 740,201,516 |
| 2012-10-04 | 2012-09-28 | 1.595 | 483,952,891 | +29,917,312 | 45.81% | 772,114,960 |
| 2012-09-27 | 2012-09-25 | 1.485 | 454,035,579 | +37,262 | 42.98% | 674,426,352 |
| 2012-09-26 | 2012-09-24 | 1.485 | 453,998,317 | +209,943 | 42.98% | 674,371,003 |
| 2012-09-03 | 2012-08-30 | 1.364 | 453,788,374 | +28,174 | 42.96% | 619,135,814 |
| 2012-08-23 | 2012-08-21 | 1.364 | 453,760,200 | +123,329,211 | 42.95% | 619,097,375 |
| 2012-04-27 | 2012-04-25 | 1.188 | 330,430,989 | +10,457,154 | 31.28% | 392,658,861 |
| 2012-04-16 | 2012-04-12 | 1.155 | 319,973,835 | +298,888,665 | 30.29% | 369,670,370 |
| 2011-09-09 | 2011-09-07 | 1.464 | 21,085,170 | +486,581 | 2.00% | 30,872,441 |
| 2011-03-04 | 2011-03-02 | 1.656 | 20,598,589 | -20,421 | 2.00% | 34,104,000 |
| 2010-12-29 | 2010-12-24 | 1.813 | 20,619,010 | -1,420,593 | 2.01% | 37,389,030 |
| 2010-12-28 | 2010-12-22 | 1.858 | 22,039,603 | -532,722 | 2.15% | 40,957,951 |
| 2010-12-23 | 2010-12-21 | 1.915 | 22,572,325 | -355,148 | 2.20% | 43,219,101 |
| 2010-12-22 | 2010-12-20 | 2.016 | 22,927,473 | -266,361 | 2.23% | 46,223,170 |
| 2010-12-21 | 2010-12-17 | 1.780 | 23,193,834 | -44,393 | 2.26% | 41,274,340 |
| 2010-12-20 | 2010-12-16 | 1.757 | 23,238,227 | -107,433 | 2.26% | 40,829,879 |
| 2010-12-17 | 2010-12-15 | 1.712 | 23,345,660 | -110,983 | 2.27% | 39,966,881 |
| 2010-12-16 | 2010-12-14 | 1.746 | 23,456,643 | -825,720 | 2.28% | 40,949,449 |
| 2010-12-15 | 2010-12-13 | 1.746 | 24,282,363 | -239,725 | 2.36% | 42,390,950 |
| 2010-12-14 | 2010-12-10 | 1.689 | 24,522,088 | -265,473 | 2.39% | 41,428,500 |
| 2010-12-13 | 2010-12-09 | 1.689 | 24,787,561 | -177,574 | 2.41% | 41,877,000 |
| 2010-12-10 | 2010-12-08 | 1.689 | 24,965,135 | -932,264 | 2.43% | 42,177,000 |
| 2010-12-02 | 2010-11-30 | 1.689 | 25,897,399 | -3,551 | 2.52% | 43,752,000 |
| 2010-12-01 | 2010-11-29 | 1.689 | 25,900,950 | -44,394 | 2.52% | 43,758,000 |
| 2010-11-26 | 2010-11-24 | 1.701 | 25,945,344 | -218,416 | 2.53% | 44,125,220 |
| 2010-11-18 | 2010-11-16 | 1.712 | 26,163,760 | -44,393 | 2.55% | 44,791,360 |
| 2010-11-15 | 2010-11-11 | 1.858 | 26,208,153 | -88,787 | 2.55% | 48,704,699 |
| 2010-11-10 | 2010-11-08 | 1.802 | 26,296,940 | -88,787 | 2.56% | 47,388,799 |
| 2010-11-05 | 2010-11-03 | 1.780 | 26,385,727 | -71,030 | 2.57% | 46,954,439 |
| 2010-11-04 | 2010-11-02 | 1.847 | 26,456,757 | -17,757 | 2.58% | 48,868,720 |
| 2010-10-26 | 2010-10-22 | 1.858 | 26,474,514 | -3,552 | 2.58% | 49,199,699 |
| 2010-10-04 | 2010-09-29 | 2.084 | 26,478,066 | -44,393 | 2.58% | 55,170,700 |
| 2010-08-13 | 2010-08-11 | 2.241 | 26,522,459 | -44,394 | 2.58% | 59,445,279 |
| 2010-08-12 | 2010-08-10 | 2.253 | 26,566,853 | -88,787 | 2.59% | 59,844,000 |
| 2010-08-11 | 2010-08-09 | 2.253 | 26,655,640 | -88,787 | 2.60% | 60,044,000 |
| 2010-08-10 | 2010-08-06 | 2.264 | 26,744,427 | -88,787 | 2.60% | 60,545,220 |
| 2010-08-09 | 2010-08-05 | 2.298 | 26,833,214 | -97,666 | 2.61% | 61,652,880 |
| 2010-08-06 | 2010-08-04 | 2.298 | 26,930,880 | -88,787 | 2.62% | 61,877,281 |
| 2010-08-05 | 2010-08-03 | 2.275 | 27,019,667 | -88,787 | 2.63% | 61,472,641 |
| 2010-08-04 | 2010-08-02 | 2.320 | 27,108,454 | -88,787 | 2.64% | 62,895,921 |
| 2010-08-03 | 2010-07-30 | 2.331 | 27,197,241 | -88,787 | 2.65% | 63,408,241 |
| 2010-08-02 | 2010-07-29 | 2.354 | 27,286,028 | -88,787 | 2.66% | 64,229,881 |
| 2010-07-30 | 2010-07-28 | 2.354 | 27,374,815 | -88,787 | 2.67% | 64,438,881 |
| 2010-07-29 | 2010-07-27 | 2.286 | 27,463,602 | -88,787 | 2.67% | 62,791,960 |
| 2010-07-28 | 2010-07-26 | 2.331 | 27,552,389 | -88,787 | 2.68% | 64,236,240 |
| 2010-07-14 | 2010-07-12 | 2.027 | 27,641,176 | -71,029 | 2.69% | 56,037,600 |
| 2010-06-08 | 2010-06-04 | 2.208 | 27,712,205 | -99,442 | 2.69% | 61,175,519 |
| 2010-06-02 | 2010-05-31 | 2.253 | 27,811,647 | -88,787 | 2.70% | 62,648,000 |
| 2010-05-25 | 2010-05-20 | 2.196 | 27,900,434 | -60,375 | 2.70% | 61,276,800 |
| 2010-04-30 | 2010-04-28 | 2.816 | 27,960,809 | +39,954 | 2.70% | 78,730,000 |
| 2010-04-29 | 2010-04-27 | 2.782 | 27,920,855 | +47,945 | 2.71% | 77,674,090 |
| 2010-04-28 | 2010-04-26 | 2.804 | 27,872,910 | +125,190 | 2.70% | 78,168,570 |
| 2010-04-26 | 2010-04-22 | 2.861 | 27,747,720 | +309,866 | 2.69% | 79,380,079 |
| 2010-04-14 | 2010-04-12 | 3.751 | 27,437,854 | +20,421 | 2.66% | 102,906,992 |
| 2010-04-09 | 2010-04-07 | 3.829 | 27,417,433 | -170,471 | 2.66% | 104,992,002 |
| 2010-04-08 | 2010-04-01 | 3.829 | 27,587,904 | -717,399 | 2.68% | 105,644,801 |
| 2010-04-07 | 2010-03-31 | 3.886 | 28,305,303 | -44,393 | 2.75% | 109,986,001 |
| 2010-04-01 | 2010-03-30 | 3.919 | 28,349,696 | -443,935 | 2.75% | 111,116,399 |
| 2010-03-31 | 2010-03-29 | 3.919 | 28,793,631 | -843,477 | 2.79% | 112,856,398 |
| 2010-03-30 | 2010-03-26 | 3.931 | 29,637,108 | -44,394 | 2.88% | 116,496,200 |
| 2010-03-29 | 2010-03-25 | 3.829 | 29,681,502 | -710,296 | 2.88% | 113,662,001 |
| 2010-03-26 | 2010-03-24 | 3.886 | 30,391,798 | -44,393 | 2.95% | 118,093,501 |
| 2010-03-25 | 2010-03-23 | 3.886 | 30,436,191 | -133,181 | 2.95% | 118,265,999 |
| 2010-01-22 | 2010-01-20 | 2.410 | 30,569,372 | -177,574 | 2.96% | 73,680,200 |
| 2010-01-19 | 2010-01-15 | 1.994 | 30,746,946 | -44,393 | 2.98% | 61,295,100 |
| 2010-01-18 | 2010-01-14 | 1.960 | 30,791,339 | -133,181 | 2.98% | 60,343,199 |
| 2010-01-11 | 2010-01-07 | 1.994 | 30,924,520 | -201,546 | 3.00% | 61,649,100 |
| 2010-01-08 | 2010-01-06 | 2.039 | 31,126,066 | -146,499 | 3.02% | 63,453,169 |
| 2010-01-07 | 2010-01-05 | 2.005 | 31,272,565 | -67,478 | 3.03% | 62,695,160 |
| 2009-12-17 | 2009-12-15 | 2.162 | 31,340,043 | -17,758 | 3.03% | 67,772,160 |
| 2009-12-02 | 2009-11-30 | 2.219 | 31,357,801 | -44,393 | 3.03% | 69,576,461 |
| 2009-11-13 | 2009-11-11 | 2.095 | 31,402,194 | -35,515 | 3.04% | 65,784,480 |
| 2009-10-29 | 2009-10-27 | 2.016 | 31,437,709 | +35,515 | 3.04% | 63,380,320 |
| 2009-10-02 | 2009-09-29 | 1.689 | 31,402,194 | +340,054 | 3.04% | 53,052,000 |
| 2009-09-29 | 2009-09-25 | 1.678 | 31,062,140 | +30,187,588 | 3.01% | 52,127,650 |
| 2009-09-22 | 2009-09-18 | 1.430 | 874,552 | +9,766 | 0.08% | 1,250,950 |
| 2009-09-14 | 2009-09-10 | 1.374 | 864,786 | +164,256 | 0.08% | 1,188,281 |
| 2009-09-11 | 2009-09-09 | 1.374 | 700,530 | +79,021 | 0.07% | 962,581 |
| 2009-08-31 | 2009-08-27 | 1.453 | 621,509 | +88,787 | 0.06% | 903,000 |
| 2009-08-28 | 2009-08-26 | 1.453 | 532,722 | +226,407 | 0.05% | 774,000 |
| 2009-08-27 | 2009-08-25 | 1.430 | 306,315 | +217,528 | 0.03% | 438,150 |
| 2009-08-05 | 2009-08-03 | 1.239 | 88,787 | +88,787 | 0.01% | 110,000 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy