History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-10-08 | 2025-10-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-29 | 2025-09-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-22 | 2025-09-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-17 | 2025-09-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-16 | 2025-09-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-15 | 2025-09-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-12 | 2025-09-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-11 | 2025-09-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-10 | 2025-09-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-09-08 | 2025-09-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-05 | 2025-09-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-04 | 2025-09-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-09-03 | 2025-09-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-02 | 2025-08-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-28 | 2025-08-26 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-27 | 2025-08-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-25 | 2025-08-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-22 | 2025-08-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-21 | 2025-08-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-08 | 2025-08-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-07 | 2025-08-05 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-06 | 2025-08-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-05 | 2025-08-01 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-25 | 2025-07-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-21 | 2025-07-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-16 | 2025-07-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-25 | 2025-06-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-24 | 2025-06-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-23 | 2025-06-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-20 | 2025-06-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-19 | 2025-06-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-17 | 2025-06-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-12 | 2025-06-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-11 | 2025-06-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-04 | 2025-06-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-02 | 2025-05-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-30 | 2025-05-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-29 | 2025-05-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-21 | 2025-05-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-20 | 2025-05-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-19 | 2025-05-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-09 | 2025-05-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-06 | 2025-04-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-02 | 2025-04-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-30 | 2025-04-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-17 | 2025-04-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-15 | 2025-04-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-07 | 2025-04-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-03 | 2025-04-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-02 | 2025-03-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-01 | 2025-03-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-28 | 2025-03-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-24 | 2025-03-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-21 | 2025-03-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-20 | 2025-03-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-17 | 2025-03-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-14 | 2025-03-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-11 | 2025-03-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-24 | 2025-02-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-21 | 2025-02-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-19 | 2025-02-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-14 | 2025-02-12 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-13 | 2025-02-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-12 | 2025-02-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-11 | 2025-02-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-07 | 2025-02-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-06 | 2025-02-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-04 | 2025-01-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-24 | 2025-01-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-23 | 2025-01-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-17 | 2025-01-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-16 | 2025-01-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-15 | 2025-01-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-14 | 2025-01-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-13 | 2025-01-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-10 | 2025-01-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-09 | 2025-01-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-07 | 2025-01-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-06 | 2025-01-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-03 | 2024-12-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-02 | 2024-12-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-30 | 2024-12-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-27 | 2024-12-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-12-20 | 2024-12-18 | 0.285 | 5,000 | -12,000 | 0.00% | 1,425 |
| 2024-11-27 | 2024-11-25 | 0.340 | 17,000 | -1,000 | 0.00% | 5,780 |
| 2024-11-11 | 2024-11-07 | 0.290 | 18,000 | -25,000 | 0.00% | 5,220 |
| 2024-10-09 | 2024-10-07 | 0.320 | 43,000 | -20,000 | 0.00% | 13,760 |
| 2024-05-20 | 2024-05-16 | 0.285 | 63,000 | -1,000 | 0.00% | 17,955 |
| 2024-04-23 | 2024-04-19 | 0.265 | 64,000 | -4,000 | 0.00% | 16,960 |
| 2024-04-10 | 2024-04-08 | 0.265 | 68,000 | +1,000 | 0.00% | 18,020 |
| 2024-04-09 | 2024-04-05 | 0.295 | 67,000 | -1,000 | 0.00% | 19,765 |
| 2024-02-16 | 2024-02-14 | 0.290 | 68,000 | +4,000 | 0.00% | 19,720 |
| 2024-01-09 | 2024-01-05 | 0.300 | 64,000 | -1,000 | 0.00% | 19,200 |
| 2023-08-21 | 2023-08-17 | 0.325 | 65,000 | -1,000 | 0.00% | 21,125 |
| 2023-08-18 | 2023-08-16 | 0.300 | 66,000 | -6,000 | 0.00% | 19,800 |
| 2023-07-07 | 2023-07-05 | 0.275 | 72,000 | +3,000 | 0.00% | 19,800 |
| 2023-04-14 | 2023-04-12 | 0.365 | 69,000 | +12,000 | 0.00% | 25,185 |
| 2023-03-10 | 2023-03-08 | 0.385 | 57,000 | +4,000 | 0.00% | 21,945 |
| 2023-03-07 | 2023-03-03 | 0.390 | 53,000 | +3,000 | 0.00% | 20,670 |
| 2023-03-06 | 2023-03-02 | 0.390 | 50,000 | +1,000 | 0.00% | 19,500 |
| 2023-03-03 | 2023-03-01 | 0.385 | 49,000 | +1,000 | 0.00% | 18,865 |
| 2023-03-01 | 2023-02-27 | 0.375 | 48,000 | +4,000 | 0.00% | 18,000 |
| 2022-12-09 | 2022-12-07 | 0.455 | 44,000 | -1,000 | 0.00% | 20,020 |
| 2022-06-02 | 2022-05-31 | 0.480 | 45,000 | +2,000 | 0.00% | 21,600 |
| 2022-05-03 | 2022-04-28 | 0.520 | 43,000 | +6,000 | 0.00% | 22,360 |
| 2022-04-25 | 2022-04-21 | 0.560 | 37,000 | +1,000 | 0.00% | 20,720 |
| 2022-04-08 | 2022-04-06 | 0.590 | 36,000 | +12,000 | 0.00% | 21,240 |
| 2022-02-10 | 2022-02-08 | 0.690 | 24,000 | +3,000 | 0.00% | 16,560 |
| 2022-01-13 | 2022-01-11 | 0.750 | 21,000 | +4,000 | 0.00% | 15,750 |
| 2022-01-04 | 2021-12-31 | 0.770 | 17,000 | -1,000 | 0.00% | 13,090 |
| 2021-12-14 | 2021-12-10 | 0.620 | 18,000 | -1,000 | 0.00% | 11,160 |
| 2021-12-07 | 2021-12-03 | 0.590 | 19,000 | +1,000 | 0.00% | 11,210 |
| 2021-11-19 | 2021-11-17 | 0.650 | 18,000 | +1,000 | 0.00% | 11,700 |
| 2021-10-18 | 2021-10-12 | 0.700 | 17,000 | -12,000 | 0.00% | 11,900 |
| 2021-10-04 | 2021-09-29 | 0.590 | 29,000 | +12,000 | 0.00% | 17,110 |
| 2021-06-25 | 2021-06-23 | 0.980 | 17,000 | +8,000 | 0.00% | 16,660 |
| 2021-06-08 | 2021-06-04 | 1.130 | 9,000 | -7,000 | 0.00% | 10,170 |
| 2021-06-07 | 2021-06-03 | 1.070 | 16,000 | +7,000 | 0.00% | 17,120 |
| 2021-06-04 | 2021-06-02 | 1.190 | 9,000 | -4,000 | 0.00% | 10,710 |
| 2021-03-25 | 2021-03-23 | 1.000 | 13,000 | +4,000 | 0.00% | 13,000 |
| 2021-03-17 | 2021-03-15 | 1.200 | 9,000 | +4,000 | 0.00% | 10,800 |
| 2021-02-18 | 2021-02-16 | 2.480 | 5,000 | -4,000 | 0.00% | 12,400 |
| 2021-02-08 | 2021-02-04 | 1.470 | 9,000 | -4,000 | 0.00% | 13,230 |
| 2021-02-05 | 2021-02-03 | 1.290 | 13,000 | -2,000 | 0.00% | 16,770 |
| 2021-02-01 | 2021-01-28 | 1.120 | 15,000 | -9,000 | 0.00% | 16,800 |
| 2021-01-26 | 2021-01-22 | 0.880 | 24,000 | -5,000 | 0.00% | 21,120 |
| 2020-10-29 | 2020-10-27 | 0.740 | 29,000 | +5,000 | 0.00% | 21,460 |
| 2020-08-24 | 2020-08-20 | 0.920 | 24,000 | +9,000 | 0.00% | 22,080 |
| 2020-07-16 | 2020-07-14 | 1.210 | 15,000 | +2,000 | 0.00% | 18,150 |
| 2020-05-20 | 2020-05-18 | 1.110 | 13,000 | -20,000 | 0.00% | 14,430 |
| 2020-04-03 | 2020-04-01 | 1.440 | 33,000 | +4,000 | 0.00% | 47,520 |
| 2020-04-02 | 2020-03-31 | 1.570 | 29,000 | -4,000 | 0.00% | 45,530 |
| 2020-03-02 | 2020-02-27 | 1.490 | 33,000 | +4,000 | 0.00% | 49,170 |
| 2020-02-27 | 2020-02-25 | 1.510 | 29,000 | -4,000 | 0.00% | 43,790 |
| 2020-02-24 | 2020-02-20 | 1.560 | 33,000 | +4,000 | 0.00% | 51,480 |
| 2020-02-20 | 2020-02-18 | 1.680 | 29,000 | +2,000 | 0.00% | 48,720 |
| 2020-02-19 | 2020-02-17 | 1.760 | 27,000 | +15,000 | 0.00% | 47,520 |
| 2020-02-14 | 2020-02-12 | 1.310 | 12,000 | +5,000 | 0.00% | 15,720 |
| 2020-02-12 | 2020-02-10 | 1.340 | 7,000 | +2,000 | 0.00% | 9,380 |
| 2018-10-19 | 2018-10-16 | 3.310 | 5,000 | -12,000 | 0.00% | 16,550 |
| 2018-08-22 | 2018-08-20 | 3.708 | 17,000 | +1,457 | 0.00% | 63,033 |
| 2017-05-11 | 2017-05-09 | 1.509 | 15,543 | -9,143 | 0.00% | 23,460 |
| 2017-01-26 | 2017-01-24 | 1.564 | 24,686 | +9,143 | 0.00% | 38,610 |
| 2014-06-05 | 2014-06-03 | 1.871 | 15,543 | +93 | 0.00% | 29,073 |
| 2011-09-09 | 2011-09-07 | 1.464 | 15,450 | +356 | 0.00% | 22,622 |
| 2010-12-29 | 2010-12-24 | 1.813 | 15,094 | +4,440 | 0.00% | 27,370 |
| 2010-09-29 | 2010-09-27 | 1.926 | 10,654 | -5,328 | 0.00% | 20,519 |
| 2010-08-10 | 2010-08-06 | 2.264 | 15,982 | -8,878 | 0.00% | 36,181 |
| 2010-07-23 | 2010-07-21 | 2.422 | 24,860 | +8,878 | 0.00% | 60,199 |
| 2010-06-29 | 2010-06-25 | 2.174 | 15,982 | -17,757 | 0.00% | 34,741 |
| 2010-05-31 | 2010-05-27 | 2.230 | 33,739 | +17,757 | 0.00% | 75,240 |
| 2010-05-20 | 2010-05-18 | 2.275 | 15,982 | -22,196 | 0.00% | 36,361 |
| 2010-05-17 | 2010-05-13 | 2.253 | 38,178 | +8,878 | 0.00% | 85,999 |
| 2010-05-12 | 2010-05-10 | 2.275 | 29,300 | +13,318 | 0.00% | 66,661 |
| 2010-05-10 | 2010-05-06 | 2.343 | 15,982 | -12,430 | 0.00% | 37,441 |
| 2010-04-26 | 2010-04-22 | 2.861 | 28,412 | +12,430 | 0.00% | 81,280 |
| 2010-03-25 | 2010-03-23 | 3.886 | 15,982 | -4,439 | 0.00% | 62,101 |
| 2010-02-02 | 2010-01-29 | 2.940 | 20,421 | -17,757 | 0.00% | 60,030 |
| 2010-01-21 | 2010-01-19 | 2.343 | 38,178 | +17,757 | 0.00% | 89,439 |
| 2008-04-22 | 2008-04-18 | 1.138 | 20,421 | -41,730 | 0.00% | 23,230 |
| 2008-03-18 | 2008-03-14 | 1.171 | 62,151 | -15,094 | 0.01% | 72,800 |
| 2008-03-04 | 2008-02-29 | 1.160 | 77,245 | -7,103 | 0.01% | 89,610 |
| 2007-11-15 | 2007-11-13 | 1.374 | 84,348 | -5,327 | 0.01% | 115,900 |
| 2007-07-20 | 2007-07-18 | 1.194 | 89,675 | +10,655 | 0.01% | 107,060 |
| 2007-06-26 | 2007-06-22 | 1.318 | 79,020 | 0.01% | 104,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy