History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.530 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.690 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.730 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.780 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.770 0 +0
2022-01-03 2021-12-29 0.730 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.650 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.770 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.760 0 +0
2021-09-20 2021-09-16 0.760 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.800 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.810 0 +0
2021-09-06 2021-09-02 0.810 0 +0
2021-09-03 2021-09-01 0.780 0 +0
2021-09-02 2021-08-31 0.800 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.800 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.820 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.810 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.820 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.820 0 +0
2021-07-22 2021-07-20 0.840 0 +0
2021-07-21 2021-07-19 0.850 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.810 0 +0
2021-07-13 2021-07-09 0.820 0 +0
2021-07-12 2021-07-08 0.770 0 +0
2021-07-09 2021-07-07 0.790 0 +0
2021-07-08 2021-07-06 0.890 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.870 0 +0
2021-07-05 2021-06-30 0.880 0 +0
2021-07-02 2021-06-29 0.890 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.990 0 +0
2021-06-23 2021-06-21 1.010 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.050 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.150 0 +0
2021-06-10 2021-06-08 1.100 0 +0
2021-06-09 2021-06-07 1.150 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.070 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.070 0 +0
2021-06-02 2021-05-31 0.800 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.770 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.790 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.800 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.820 0 +0
2021-05-18 2021-05-14 0.810 0 +0
2021-05-17 2021-05-13 0.820 0 +0
2021-05-14 2021-05-12 0.840 0 +0
2021-05-13 2021-05-11 0.820 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.870 0 +0
2021-05-06 2021-05-04 0.880 0 +0
2021-05-05 2021-05-03 0.890 0 +0
2021-05-04 2021-04-30 0.910 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 0.880 0 +0
2021-04-29 2021-04-27 0.890 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.950 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.960 0 +0
2021-04-19 2021-04-15 0.950 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.950 0 +0
2021-04-14 2021-04-12 1.000 0 +0
2021-04-13 2021-04-09 1.010 0 +0
2021-04-12 2021-04-08 0.990 0 +0
2021-04-09 2021-04-07 1.000 0 +0
2021-04-08 2021-04-01 0.980 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 1.000 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.950 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.080 0 +0
2021-03-23 2021-03-19 1.100 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.130 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.530 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.560 0 +0
2021-03-11 2021-03-09 1.630 0 +0
2021-03-10 2021-03-08 1.630 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.670 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.550 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.530 0 +0
2021-02-26 2021-02-24 1.480 0 +0
2021-02-25 2021-02-23 1.610 0 +0
2021-02-24 2021-02-22 1.730 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 2.400 0 +0
2021-02-18 2021-02-16 2.480 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.520 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.290 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 0.980 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 0.960 0 +0
2021-01-28 2021-01-26 0.950 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.880 0 +0
2021-01-25 2021-01-21 0.790 0 +0
2021-01-22 2021-01-20 0.780 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.780 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.770 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.740 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.750 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.780 0 -77,000
2020-10-21 2020-10-19 0.770 77,000 +20,000 0.01% 59,290
2020-10-08 2020-10-06 0.690 57,000 -10,000 0.00% 39,330
2020-10-07 2020-10-05 0.720 67,000 +10,000 0.00% 48,240
2020-09-24 2020-09-22 0.850 57,000 +7,000 0.00% 48,450
2020-09-23 2020-09-21 0.860 50,000 +50,000 0.00% 43,000
2020-09-03 2020-09-01 0.930 0 -30,000
2020-08-25 2020-08-21 0.920 30,000 -30,000 0.00% 27,600
2020-08-24 2020-08-20 0.920 60,000 +30,000 0.00% 55,200
2020-08-21 2020-08-19 0.940 30,000 +30,000 0.00% 28,200
2020-08-06 2020-08-04 1.010 0 -14,000
2020-08-04 2020-07-31 0.990 14,000 -20,000 0.00% 13,860
2020-07-31 2020-07-29 0.980 34,000 +20,000 0.00% 33,320
2020-07-30 2020-07-28 0.980 14,000 +14,000 0.00% 13,720
2020-07-28 2020-07-24 1.020 0 -50,000
2020-07-27 2020-07-23 1.060 50,000 +50,000 0.00% 53,000
2020-07-23 2020-07-21 1.120 0 -50,000
2020-07-17 2020-07-15 1.190 50,000 +50,000 0.00% 59,500
2020-07-14 2020-07-10 1.220 0 -20,000
2020-06-30 2020-06-26 1.000 20,000 -20,000 0.00% 20,000
2020-06-29 2020-06-24 0.970 40,000 +20,000 0.00% 38,800
2020-06-26 2020-06-23 0.990 20,000 +20,000 0.00% 19,800
2020-06-19 2020-06-17 1.000 0 -20,000
2020-06-18 2020-06-16 1.010 20,000 +20,000 0.00% 20,200
2020-06-17 2020-06-15 0.980 0 -14,000
2020-06-15 2020-06-11 1.000 14,000 +14,000 0.00% 14,000
2020-05-04 2020-04-28 1.240 0 -11,000
2020-04-29 2020-04-27 1.210 11,000 -29,000 0.00% 13,310
2020-04-23 2020-04-21 1.200 40,000 +40,000 0.00% 48,000
2020-04-03 2020-04-01 1.440 0 -1,700,000
2020-04-02 2020-03-31 1.570 1,700,000 -200,000 0.11% 2,669,000
2020-04-01 2020-03-30 1.480 1,900,000 -1,200,000 0.13% 2,812,000
2020-03-27 2020-03-25 1.330 3,100,000 +2,600,000 0.21% 4,123,000
2020-03-18 2020-03-16 1.450 500,000 -20,000 0.03% 725,000
2020-03-17 2020-03-13 1.260 520,000 +20,000 0.03% 655,200
2020-03-10 2020-03-06 1.470 500,000 -50,000 0.03% 735,000
2020-03-09 2020-03-05 1.520 550,000 +50,000 0.04% 836,000
2020-02-28 2020-02-26 1.530 500,000 -300,000 0.03% 765,000
2019-12-12 2019-12-10 3.640 800,000 -259,000 0.05% 2,912,000
2019-11-28 2019-11-26 4.040 1,059,000 -391,000 0.07% 4,278,360
2019-11-20 2019-11-18 4.460 1,450,000 -69,000 0.10% 6,467,000
2019-11-19 2019-11-15 4.420 1,519,000 +69,000 0.10% 6,713,980
2019-11-18 2019-11-14 4.350 1,450,000 +10,000 0.10% 6,307,500
2019-11-15 2019-11-13 4.390 1,440,000 +40,000 0.10% 6,321,600
2019-11-14 2019-11-12 4.410 1,400,000 -120,000 0.09% 6,174,000
2019-11-13 2019-11-11 4.240 1,520,000 +120,000 0.10% 6,444,800
2019-11-07 2019-11-05 4.660 1,400,000 -40,000 0.09% 6,524,000
2019-11-06 2019-11-04 5.030 1,440,000 -160,000 0.10% 7,243,200
2019-11-04 2019-10-31 4.850 1,600,000 -48,000 0.11% 7,760,000
2019-11-01 2019-10-30 4.950 1,648,000 -400,000 0.11% 8,157,600
2019-10-31 2019-10-29 4.760 2,048,000 +848,000 0.14% 9,748,480
2019-10-28 2019-10-24 4.920 1,200,000 -490,000 0.08% 5,904,000
2019-10-25 2019-10-23 4.790 1,690,000 +400,000 0.11% 8,095,100
2019-10-23 2019-10-21 4.650 1,290,000 -480,000 0.09% 5,998,500
2019-10-21 2019-10-17 5.010 1,770,000 +490,000 0.12% 8,867,700
2019-10-18 2019-10-16 5.220 1,280,000 -40,000 0.09% 6,681,600
2019-10-17 2019-10-15 6.000 1,320,000 +40,000 0.09% 7,920,000
2019-10-16 2019-10-14 5.620 1,280,000 +110,000 0.09% 7,193,600
2019-10-11 2019-10-09 5.420 1,170,000 -569,000 0.08% 6,341,400
2019-10-09 2019-10-04 5.360 1,739,000 +370,000 0.12% 9,321,040
2019-10-03 2019-09-30 6.060 1,369,000 +429,000 0.09% 8,296,140
2019-09-30 2019-09-26 5.950 940,000 -200,000 0.06% 5,593,000
2019-09-27 2019-09-25 5.850 1,140,000 +440,000 0.08% 6,669,000
2019-09-26 2019-09-24 6.100 700,000 +400,000 0.05% 4,270,000
2019-09-25 2019-09-23 6.210 300,000 -200,000 0.02% 1,863,000
2019-09-24 2019-09-20 6.990 500,000 +165,000 0.03% 3,495,000
2019-09-23 2019-09-19 6.760 335,000 -165,000 0.02% 2,264,600
2019-09-19 2019-09-17 6.710 500,000 -128,000 0.03% 3,355,000
2019-09-17 2019-09-13 6.970 628,000 +200,000 0.04% 4,377,160
2019-09-13 2019-09-11 7.020 428,000 +300,000 0.03% 3,004,560
2019-09-10 2019-09-06 7.410 128,000 -296,000 0.01% 948,480
2019-09-09 2019-09-05 7.300 424,000 -52,000 0.03% 3,095,200
2019-09-06 2019-09-04 7.400 476,000 -289,000 0.03% 3,522,400
2019-09-05 2019-09-03 7.570 765,000 +105,000 0.05% 5,791,050
2019-09-04 2019-09-02 8.010 660,000 -139,000 0.04% 5,286,600
2019-09-03 2019-08-30 8.240 799,000 +140,000 0.05% 6,583,760
2019-08-30 2019-08-28 8.120 659,000 +189,000 0.04% 5,351,080
2019-08-29 2019-08-27 8.210 470,000 +162,000 0.03% 3,858,700
2019-08-27 2019-08-23 8.280 308,000 -48,000 0.02% 2,550,240
2019-08-26 2019-08-22 8.250 356,000 +48,000 0.02% 2,937,000
2019-08-23 2019-08-21 8.120 308,000 +208,000 0.02% 2,500,960
2019-08-22 2019-08-20 8.280 100,000 -53,000 0.01% 828,000
2019-08-16 2019-08-14 7.040 153,000 +53,000 0.01% 1,077,120
2019-08-15 2019-08-13 7.330 100,000 -54,000 0.01% 733,000
2019-08-12 2019-08-08 6.360 154,000 +54,000 0.01% 979,440
2019-08-09 2019-08-07 6.360 100,000 -54,000 0.01% 636,000
2019-08-02 2019-07-31 6.560 154,000 +54,000 0.01% 1,010,240
2019-08-01 2019-07-30 6.650 100,000 -39,000 0.01% 665,000
2019-07-29 2019-07-25 6.600 139,000 +39,000 0.01% 917,400
2019-07-26 2019-07-24 6.220 100,000 -88,000 0.01% 622,000
2019-07-25 2019-07-23 6.150 188,000 +88,000 0.01% 1,156,200
2019-07-24 2019-07-22 6.050 100,000 -60,000 0.01% 605,000
2019-07-23 2019-07-19 5.950 160,000 +60,000 0.01% 952,000
2019-07-22 2019-07-18 5.810 100,000 -102,000 0.01% 581,000
2019-07-19 2019-07-17 5.750 202,000 +39,000 0.01% 1,161,500
2019-07-18 2019-07-16 5.650 163,000 +63,000 0.01% 920,950
2019-07-17 2019-07-15 5.400 100,000 -66,000 0.01% 540,000
2019-07-12 2019-07-10 5.340 166,000 +66,000 0.01% 886,440
2019-07-10 2019-07-08 5.400 100,000 -66,000 0.01% 540,000
2019-07-08 2019-07-04 5.650 166,000 +66,000 0.01% 937,900
2019-07-05 2019-07-03 5.700 100,000 -60,000 0.01% 570,000
2019-07-04 2019-07-02 5.730 160,000 +60,000 0.01% 916,800
2019-07-03 2019-06-28 5.710 100,000 -97,000 0.01% 571,000
2019-07-02 2019-06-27 5.570 197,000 +97,000 0.01% 1,097,290
2019-06-28 2019-06-26 5.490 100,000 -68,000 0.01% 549,000
2019-06-25 2019-06-21 5.530 168,000 +68,000 0.01% 929,040
2019-06-24 2019-06-20 5.490 100,000 -68,000 0.01% 549,000
2019-06-21 2019-06-19 5.480 168,000 +68,000 0.01% 920,640
2019-06-20 2019-06-18 5.300 100,000 -70,000 0.01% 530,000
2019-06-18 2019-06-14 5.120 170,000 +30,000 0.01% 870,400
2019-06-17 2019-06-13 5.520 140,000 +75,000 0.01% 772,800
2019-06-14 2019-06-12 5.620 65,000 +65,000 0.00% 365,300
2019-06-13 2019-06-11 5.820 0 -70,000
2019-06-10 2019-06-05 5.790 70,000 +35,000 0.00% 405,300
2019-06-06 2019-06-04 5.670 35,000 -34,000 0.00% 198,450
2019-06-05 2019-06-03 5.760 69,000 +69,000 0.00% 397,440
2019-06-04 2019-05-31 5.840 0 -71,000
2019-06-03 2019-05-30 5.820 71,000 +71,000 0.00% 413,220
2019-05-31 2019-05-29 5.800 0 -113,000
2019-05-30 2019-05-28 5.560 113,000 +113,000 0.01% 628,280
2019-05-29 2019-05-27 5.350 0 -106,000
2019-05-28 2019-05-24 5.320 106,000 +106,000 0.01% 563,920
2019-05-24 2019-05-22 5.460 0 -76,000
2019-05-23 2019-05-21 5.220 76,000 +36,000 0.01% 396,720
2019-05-22 2019-05-20 5.270 40,000 +40,000 0.00% 210,800
2019-05-21 2019-05-17 5.220 0 -104,000
2019-05-20 2019-05-16 5.250 104,000 +30,000 0.01% 546,000
2019-05-17 2019-05-15 5.210 74,000 +74,000 0.00% 385,540
2019-05-14 2019-05-09 5.810 0 -64,000
2019-05-10 2019-05-08 5.920 64,000 +64,000 0.00% 378,880
2019-05-09 2019-05-07 6.240 0 -61,000
2019-05-08 2019-05-06 6.400 61,000 +31,000 0.00% 390,400
2019-05-07 2019-05-03 6.560 30,000 +30,000 0.00% 196,800
2019-05-06 2019-05-02 6.550 0 -63,000
2019-05-03 2019-04-30 6.370 63,000 +63,000 0.00% 401,310
2019-04-30 2019-04-26 6.180 0 -68,000
2019-04-26 2019-04-24 5.970 68,000 +68,000 0.00% 405,960
2019-04-23 2019-04-17 5.630 0 -75,000
2019-04-17 2019-04-15 5.670 75,000 +75,000 0.01% 425,250
2019-04-16 2019-04-12 5.590 0 -76,000
2019-04-15 2019-04-11 5.560 76,000 +76,000 0.01% 422,560
2019-04-12 2019-04-10 5.540 0 -77,000
2019-04-09 2019-04-04 5.110 77,000 +77,000 0.01% 393,470
2019-04-08 2019-04-03 5.220 0 -196,000
2019-04-04 2019-04-02 5.320 196,000 +120,000 0.01% 1,042,720
2019-04-01 2019-03-28 5.250 76,000 +76,000 0.01% 399,000
2019-03-27 2019-03-25 5.010 0 -40,000
2019-03-26 2019-03-22 5.200 40,000 -44,000 0.00% 208,000
2019-03-25 2019-03-21 5.000 84,000 +54,000 0.01% 420,000
2019-03-22 2019-03-20 5.090 30,000 +30,000 0.00% 152,700
2019-03-21 2019-03-19 5.330 0 -76,000
2019-03-20 2019-03-18 5.780 76,000 +76,000 0.01% 439,280
2019-03-19 2019-03-15 5.890 0 -71,000
2019-03-18 2019-03-14 6.520 71,000 +71,000 0.00% 462,920
2019-03-15 2019-03-13 6.390 0 -40,000
2019-03-14 2019-03-12 6.150 40,000 +40,000 0.00% 246,000
2019-03-07 2019-03-05 5.480 0 -87,000
2019-03-06 2019-03-04 5.160 87,000 +87,000 0.01% 448,920
2019-03-05 2019-03-01 5.140 0 -91,000
2019-03-04 2019-02-28 5.060 91,000 +91,000 0.01% 460,460
2019-03-01 2019-02-27 4.960 0 -43,000
2019-02-28 2019-02-26 4.870 43,000 -52,000 0.00% 209,410
2019-02-27 2019-02-25 4.950 95,000 +95,000 0.01% 470,250
2019-02-26 2019-02-22 5.000 0 -88,000
2019-02-25 2019-02-21 5.250 88,000 +88,000 0.01% 462,000
2019-02-19 2019-02-15 4.670 0 -97,000
2019-02-18 2019-02-14 4.660 97,000 +97,000 0.01% 452,020
2019-02-15 2019-02-13 4.690 0 -92,000
2019-02-14 2019-02-12 4.650 92,000 +92,000 0.01% 427,800
2019-02-08 2019-01-31 3.680 0 -127,000
2019-02-01 2019-01-30 3.690 127,000 +127,000 0.01% 468,630
2019-01-30 2019-01-28 3.530 0 -134,000
2019-01-29 2019-01-25 3.420 134,000 +134,000 0.01% 458,280
2019-01-28 2019-01-24 3.590 0 -148,000
2019-01-24 2019-01-22 3.390 148,000 +148,000 0.01% 501,720
2019-01-23 2019-01-21 3.300 0 -150,000
2019-01-18 2019-01-16 3.200 150,000 +150,000 0.01% 480,000
2019-01-17 2019-01-15 3.200 0 -158,000
2019-01-16 2019-01-14 3.160 158,000 +158,000 0.01% 499,280
2019-01-15 2019-01-11 3.220 0 -125,000
2019-01-14 2019-01-10 3.220 125,000 +125,000 0.01% 402,500
2019-01-11 2019-01-09 3.230 0 -94,000
2019-01-10 2019-01-08 3.340 94,000 +94,000 0.01% 313,960
2019-01-09 2019-01-07 3.190 0 -90,000
2019-01-08 2019-01-04 3.280 90,000 +90,000 0.01% 295,200
2019-01-02 2018-12-27 3.250 0 -85,000
2018-12-28 2018-12-24 3.300 85,000 +5,000 0.01% 280,500
2018-12-27 2018-12-20 3.420 80,000 +80,000 0.01% 273,600
2018-12-21 2018-12-19 3.390 0 -82,000
2018-12-20 2018-12-18 3.320 82,000 +82,000 0.01% 272,240
2018-12-19 2018-12-17 3.270 0 -80,000
2018-12-18 2018-12-14 3.260 80,000 +80,000 0.01% 260,800
2018-12-14 2018-12-12 3.360 0 -82,000
2018-12-13 2018-12-11 3.300 82,000 +82,000 0.01% 270,600
2018-12-11 2018-12-07 3.360 0 -80,000
2018-12-07 2018-12-05 3.270 80,000 -2,000 0.01% 261,600
2018-12-06 2018-12-04 3.400 82,000 +82,000 0.01% 278,800
2018-12-05 2018-12-03 3.380 0 -44,000
2018-12-04 2018-11-30 3.520 44,000 +44,000 0.00% 154,880
2018-11-30 2018-11-28 3.850 0 -44,000
2018-11-29 2018-11-27 3.830 44,000 +44,000 0.00% 168,520
2018-11-28 2018-11-26 3.820 0 -46,000
2018-11-27 2018-11-23 3.840 46,000 +46,000 0.00% 176,640
2018-11-26 2018-11-22 3.880 0 -44,000
2018-11-23 2018-11-21 3.880 44,000 +44,000 0.00% 170,720
2018-11-22 2018-11-20 3.890 0 -241,000
2018-11-19 2018-11-15 3.900 241,000 -10,000 0.02% 939,900
2018-11-16 2018-11-14 3.950 251,000 +10,000 0.02% 991,450
2018-11-14 2018-11-12 3.580 241,000 -44,000 0.02% 862,780
2018-11-13 2018-11-09 3.500 285,000 +44,000 0.02% 997,500
2018-11-07 2018-11-05 3.290 241,000 -112,000 0.02% 792,890
2018-11-06 2018-11-02 3.290 353,000 +112,000 0.02% 1,161,370
2018-11-05 2018-11-01 3.300 241,000 -113,000 0.02% 795,300
2018-11-02 2018-10-31 3.320 354,000 +113,000 0.02% 1,175,280
2018-11-01 2018-10-30 3.100 241,000 -118,000 0.02% 747,100
2018-10-31 2018-10-29 3.040 359,000 +118,000 0.02% 1,091,360
2018-10-26 2018-10-24 3.230 241,000 -117,000 0.02% 778,430
2018-10-25 2018-10-23 3.160 358,000 +8,000 0.02% 1,131,280
2018-10-23 2018-10-19 3.210 350,000 -110,000 0.02% 1,123,500
2018-10-22 2018-10-18 3.240 460,000 +219,000 0.03% 1,490,400
2018-10-19 2018-10-16 3.310 241,000 -194,000 0.02% 797,710
2018-10-18 2018-10-15 3.280 435,000 +194,000 0.03% 1,426,800
2018-10-15 2018-10-11 3.240 241,000 -100,000 0.02% 780,840
2018-10-12 2018-10-10 3.450 341,000 +100,000 0.02% 1,176,450
2018-10-11 2018-10-09 3.580 241,000 -215,000 0.02% 862,780
2018-10-10 2018-10-08 3.440 456,000 +215,000 0.03% 1,568,640
2018-10-08 2018-10-04 3.290 241,000 -200,000 0.02% 792,890
2018-10-04 2018-10-02 3.280 441,000 +200,000 0.03% 1,446,480
2018-09-28 2018-09-26 3.390 241,000 -215,000 0.02% 816,990
2018-09-27 2018-09-24 3.420 456,000 +115,000 0.03% 1,559,520
2018-09-26 2018-09-21 3.400 341,000 -71,000 0.02% 1,159,400
2018-09-13 2018-09-11 3.360 412,000 -65,000 0.03% 1,384,320
2018-09-11 2018-09-07 3.400 477,000 +130,000 0.03% 1,621,800
2018-09-07 2018-09-05 3.430 347,000 +106,000 0.02% 1,190,210
2018-09-05 2018-09-03 3.440 241,000 -137,000 0.02% 829,040
2018-09-04 2018-08-31 3.500 378,000 +42,000 0.03% 1,323,000
2018-08-30 2018-08-28 3.650 336,000 +95,000 0.02% 1,226,400
2018-08-29 2018-08-27 3.620 241,000 -80,000 0.02% 872,420
2018-08-27 2018-08-23 3.570 321,000 +80,000 0.02% 1,145,970
2018-08-24 2018-08-22 3.250 241,000 -100,000 0.02% 783,250
2018-08-22 2018-08-20 3.708 341,000 -33,857 0.02% 1,264,364
2018-08-16 2018-08-14 3.423 374,857 -17,372 0.03% 1,283,300
2018-08-15 2018-08-13 3.456 392,229 +135,315 0.03% 1,355,641
2018-08-10 2018-08-08 3.664 256,914 -102,400 0.02% 941,349
2018-08-03 2018-08-01 3.664 359,314 +36,571 0.03% 1,316,549
2018-08-02 2018-07-31 3.708 322,743 -33,828 0.02% 1,196,671
2018-07-31 2018-07-27 3.741 356,571 -50,286 0.03% 1,333,798
2018-07-27 2018-07-25 3.588 406,857 +50,286 0.03% 1,459,599
2018-07-25 2018-07-23 3.686 356,571 -100,572 0.03% 1,314,298
2018-07-23 2018-07-19 3.719 457,143 +74,057 0.03% 1,700,001
2018-07-16 2018-07-12 3.358 383,086 +220,343 0.03% 1,286,331
2018-07-13 2018-07-11 3.172 162,743 -111,543 0.01% 516,200
2018-07-11 2018-07-09 3.183 274,286 +73,143 0.02% 873,001
2018-07-10 2018-07-06 3.216 201,143 +111,543 0.01% 646,800
2018-07-03 2018-06-28 3.205 89,600 +89,600 0.01% 287,140
2018-06-29 2018-06-27 3.183 0 -109,714
2018-06-28 2018-06-26 3.216 109,714 +109,714 0.01% 352,799
2018-06-26 2018-06-22 3.139 0 -118,857
2018-06-25 2018-06-21 3.095 118,857 -59,429 0.01% 367,900
2018-06-22 2018-06-20 2.931 178,286 +59,429 0.01% 522,601
2018-06-20 2018-06-15 2.986 118,857 +118,857 0.01% 354,900
2018-06-19 2018-06-14 2.931 0 -193,829
2018-06-15 2018-06-13 2.855 193,829 +54,858 0.01% 553,321
2018-06-14 2018-06-12 2.745 138,971 +129,828 0.01% 381,519
2018-06-13 2018-06-11 2.734 9,143 +9,143 0.00% 25,000
2018-06-12 2018-06-08 2.636 0 -133,486
2018-06-08 2018-06-06 2.472 133,486 +128,000 0.01% 329,961
2018-06-07 2018-06-05 2.406 5,486 -85,943 0.00% 13,201
2018-06-06 2018-06-04 2.363 91,429 -21,942 0.01% 216,001
2018-06-04 2018-05-31 2.209 113,371 +8,228 0.01% 250,479
2018-05-31 2018-05-29 2.177 105,143 -64,000 0.01% 228,850
2018-05-30 2018-05-28 2.220 169,143 -105,143 0.01% 375,550
2018-05-29 2018-05-25 2.209 274,286 +59,429 0.02% 606,001
2018-05-28 2018-05-24 2.198 214,857 +100,571 0.02% 472,350
2018-05-24 2018-05-21 2.242 114,286 -111,543 0.01% 256,251
2018-05-21 2018-05-17 1.969 225,829 +225,829 0.02% 444,601
2018-05-14 2018-05-10 2.013 0 -113,371
2018-05-11 2018-05-09 1.991 113,371 +3,657 0.01% 225,679
2018-05-10 2018-05-08 2.002 109,714 -115,200 0.01% 219,599
2018-05-09 2018-05-07 1.991 224,914 +109,714 0.02% 447,719
2018-05-08 2018-05-04 1.991 115,200 -321,829 0.01% 229,320
2018-05-07 2018-05-03 1.969 437,029 +53,029 0.03% 860,401
2018-05-04 2018-05-02 1.991 384,000 -274,286 0.03% 764,400
2018-05-03 2018-04-30 2.002 658,286 -91,428 0.05% 1,317,601
2018-05-02 2018-04-27 2.013 749,714 +274,285 0.06% 1,508,799
2018-04-30 2018-04-26 1.991 475,429 +324,572 0.04% 946,401
2018-04-26 2018-04-24 2.002 150,857 +150,857 0.01% 301,950
2018-04-25 2018-04-23 1.980 0 -109,714
2018-04-24 2018-04-20 2.002 109,714 -128,000 0.01% 219,599
2018-04-23 2018-04-19 2.013 237,714 +128,000 0.02% 478,399
2018-04-20 2018-04-18 1.980 109,714 -160,000 0.01% 217,199
2018-04-19 2018-04-17 1.991 269,714 -365,715 0.02% 536,899
2018-04-18 2018-04-16 2.002 635,429 +169,143 0.05% 1,271,851
2018-04-17 2018-04-13 2.002 466,286 +100,572 0.03% 933,301
2018-04-13 2018-04-11 2.023 365,714 -258,743 0.03% 739,999
2018-04-12 2018-04-10 1.980 624,457 -289,829 0.05% 1,236,230
2018-04-11 2018-04-09 1.991 914,286 -156,343 0.07% 1,820,001
2018-04-09 2018-04-04 2.067 1,070,629 +156,343 0.08% 2,213,191
2018-04-04 2018-03-29 2.002 914,286 -42,971 0.07% 1,830,001
2018-04-03 2018-03-28 1.980 957,257 +809,143 0.07% 1,895,070
2018-03-28 2018-03-26 1.914 148,114 -43,886 0.01% 283,499
2018-03-26 2018-03-22 2.002 192,000 +192,000 0.01% 384,300
2018-03-23 2018-03-21 1.991 0 -138,971
2018-03-22 2018-03-20 2.122 138,971 -160,915 0.01% 294,879
2018-03-21 2018-03-19 2.045 299,886 +160,915 0.02% 613,361
2018-03-19 2018-03-15 1.750 138,971 +138,971 0.01% 243,199
2018-03-14 2018-03-12 1.772 0 -141,714
2018-03-09 2018-03-07 1.575 141,714 -81,372 0.01% 223,200
2018-03-08 2018-03-06 1.553 223,086 +223,086 0.02% 346,480
2018-03-07 2018-03-05 1.488 0 -155,429
2018-03-06 2018-03-02 1.509 155,429 -228,571 0.01% 234,601
2018-03-05 2018-03-01 1.531 384,000 +155,429 0.03% 588,000
2018-03-02 2018-02-28 1.542 228,571 +228,571 0.02% 352,499
2018-02-27 2018-02-23 1.630 0 -822,857
2018-02-23 2018-02-21 1.597 822,857 -301,714 0.06% 1,314,000
2018-02-22 2018-02-20 1.542 1,124,571 +301,714 0.08% 1,734,299
2018-02-21 2018-02-15 1.553 822,857 -365,714 0.06% 1,278,000
2018-02-20 2018-02-13 1.531 1,188,571 -222,172 0.09% 1,819,999
2018-02-14 2018-02-12 1.520 1,410,743 -192,000 0.10% 2,144,770
2018-02-13 2018-02-09 1.498 1,602,743 +222,172 0.12% 2,401,610
2018-02-12 2018-02-08 1.477 1,380,571 +365,714 0.10% 2,038,499
2018-02-09 2018-02-07 1.477 1,014,857 -224,000 0.07% 1,498,500
2018-02-07 2018-02-05 1.509 1,238,857 -132,572 0.09% 1,869,900
2018-02-06 2018-02-02 1.531 1,371,429 -203,885 0.10% 2,100,001
2018-02-05 2018-02-01 1.520 1,575,314 -201,143 0.11% 2,394,970
2018-02-02 2018-01-31 1.509 1,776,457 +195,657 0.13% 2,681,340
2018-02-01 2018-01-30 1.498 1,580,800 +209,371 0.11% 2,368,730
2018-01-31 2018-01-29 1.488 1,371,429 -463,542 0.10% 2,040,001
2018-01-30 2018-01-26 1.477 1,834,971 +993,828 0.13% 2,709,449
2018-01-29 2018-01-25 1.444 841,143 -91,428 0.06% 1,214,400
2018-01-26 2018-01-24 1.455 932,571 +82,285 0.07% 1,356,599
2018-01-24 2018-01-22 1.455 850,286 +662,857 0.06% 1,236,900
2018-01-23 2018-01-19 1.466 187,429 -886,857 0.01% 274,701
2018-01-22 2018-01-18 1.477 1,074,286 +54,857 0.08% 1,586,250
2018-01-19 2018-01-17 1.477 1,019,429 +333,715 0.07% 1,505,251
2018-01-17 2018-01-15 1.466 685,714 +105,143 0.05% 1,005,000
2018-01-16 2018-01-12 1.455 580,571 +214,857 0.04% 844,549
2018-01-15 2018-01-11 1.411 365,714 +228,571 0.03% 516,000
2018-01-12 2018-01-10 1.411 137,143 -41,143 0.01% 193,500
2018-01-11 2018-01-09 1.433 178,286 +178,286 0.01% 255,450
2018-01-10 2018-01-08 1.433 0 -210,286
2018-01-09 2018-01-05 1.444 210,286 +210,286 0.02% 303,600
2018-01-08 2018-01-04 1.444 0 -215,771
2018-01-04 2018-01-02 1.444 215,771 +215,771 0.02% 311,519
2018-01-02 2017-12-28 1.400 0 -135,314
2017-12-29 2017-12-27 1.422 135,314 +135,314 0.01% 192,400
2017-12-27 2017-12-21 1.444 0 -210,286
2017-12-21 2017-12-19 1.444 210,286 +210,286 0.02% 303,600
2017-12-20 2017-12-18 1.422 0 -210,286
2017-12-19 2017-12-15 1.411 210,286 +210,286 0.02% 296,700
2017-12-18 2017-12-14 1.411 0 -219,429
2017-12-15 2017-12-13 1.433 219,429 -676,571 0.02% 314,401
2017-12-14 2017-12-12 1.455 896,000 -228,571 0.06% 1,303,400
2017-12-13 2017-12-11 1.444 1,124,571 +228,571 0.08% 1,623,599
2017-12-12 2017-12-08 1.433 896,000 -228,571 0.06% 1,283,800
2017-12-11 2017-12-07 1.411 1,124,571 +228,571 0.08% 1,586,699
2017-12-08 2017-12-06 1.400 896,000 -231,314 0.06% 1,254,400
2017-12-07 2017-12-05 1.400 1,127,314 -500,115 0.08% 1,578,240
2017-12-06 2017-12-04 1.367 1,627,429 -187,428 0.12% 2,225,001
2017-12-05 2017-12-01 1.367 1,814,857 +187,428 0.13% 2,481,250
2017-12-04 2017-11-30 1.367 1,627,429 +546,743 0.12% 2,225,001
2017-12-01 2017-11-29 1.367 1,080,686 +184,686 0.08% 1,477,500
2017-11-30 2017-11-28 1.378 896,000 -155,429 0.06% 1,234,800
2017-11-29 2017-11-27 1.378 1,051,429 -576,000 0.08% 1,449,001
2017-11-28 2017-11-24 1.378 1,627,429 +676,572 0.12% 2,242,801
2017-11-27 2017-11-23 1.400 950,857 +54,857 0.07% 1,331,200
2017-11-24 2017-11-22 1.411 896,000 -3,392,000 0.06% 1,264,200
2017-11-22 2017-11-20 1.313 4,288,000 +113,371 0.31% 5,628,000
2017-11-21 2017-11-17 1.302 4,174,629 -113,371 0.30% 5,433,541
2017-11-14 2017-11-10 1.356 4,288,000 -155,429 0.31% 5,815,600
2017-11-13 2017-11-09 1.367 4,443,429 +146,286 0.32% 6,075,001
2017-11-08 2017-11-06 1.367 4,297,143 -182,857 0.31% 5,875,000
2017-11-07 2017-11-03 1.411 4,480,000 -127,086 0.32% 6,321,000
2017-11-06 2017-11-02 1.400 4,607,086 +320,000 0.33% 6,449,920
2017-11-03 2017-11-01 1.444 4,287,086 -365,714 0.31% 6,189,480
2017-11-02 2017-10-31 1.345 4,652,800 +602,514 0.34% 6,259,470
2017-11-01 2017-10-30 1.378 4,050,286 +182,857 0.29% 5,581,800
2017-10-31 2017-10-27 1.378 3,867,429 -103,314 0.28% 5,329,801
2017-10-30 2017-10-26 1.378 3,970,743 -256,914 0.29% 5,472,180
2017-10-27 2017-10-25 1.389 4,227,657 +360,228 0.31% 5,872,480
2017-10-26 2017-10-24 1.389 3,867,429 -541,257 0.28% 5,372,101
2017-10-25 2017-10-23 1.411 4,408,686 +541,257 0.32% 6,220,380
2017-10-24 2017-10-20 1.411 3,867,429 -411,428 0.28% 5,456,701
2017-10-23 2017-10-19 1.356 4,278,857 +411,428 0.31% 5,803,200
2017-10-20 2017-10-18 1.422 3,867,429 -534,857 0.28% 5,499,001
2017-10-19 2017-10-17 1.411 4,402,286 +534,857 0.32% 6,211,350
2017-10-18 2017-10-16 1.433 3,867,429 -182,857 0.28% 5,541,301
2017-10-17 2017-10-13 1.422 4,050,286 +182,857 0.29% 5,759,000
2017-10-16 2017-10-12 1.411 3,867,429 -210,285 0.28% 5,456,701
2017-10-12 2017-10-10 1.422 4,077,714 +210,285 0.30% 5,798,000
2017-10-11 2017-10-09 1.433 3,867,429 -85,028 0.28% 5,541,301
2017-10-10 2017-10-06 1.444 3,952,457 +91,428 0.29% 5,706,360
2017-10-09 2017-10-04 1.444 3,861,029 +176,458 0.28% 5,574,361
2017-10-06 2017-10-03 1.455 3,684,571 -229,486 0.27% 5,359,899
2017-10-04 2017-09-29 1.455 3,914,057 +412,343 0.28% 5,693,730
2017-10-03 2017-09-28 1.455 3,501,714 -182,857 0.25% 5,093,900
2017-09-29 2017-09-27 1.422 3,684,571 +182,857 0.27% 5,238,999
2017-09-28 2017-09-26 1.477 3,501,714 +182,857 0.25% 5,170,500
2017-09-27 2017-09-25 1.433 3,318,857 -384,000 0.24% 4,755,300
2017-09-26 2017-09-22 1.498 3,702,857 +384,000 0.27% 5,548,500
2017-09-22 2017-09-20 1.509 3,318,857 -206,629 0.24% 5,009,400
2017-09-21 2017-09-19 1.520 3,525,486 +206,629 0.26% 5,359,840
2017-09-20 2017-09-18 1.498 3,318,857 -177,372 0.24% 4,973,100
2017-09-19 2017-09-15 1.509 3,496,229 +85,943 0.25% 5,277,121
2017-09-18 2017-09-14 1.509 3,410,286 +91,429 0.25% 5,147,400
2017-09-15 2017-09-13 1.488 3,318,857 -481,829 0.24% 4,936,800
2017-09-14 2017-09-12 1.498 3,800,686 +481,829 0.28% 5,695,090
2017-09-13 2017-09-11 1.477 3,318,857 -219,429 0.24% 4,900,500
2017-09-12 2017-09-08 1.455 3,538,286 -182,857 0.26% 5,147,100
2017-09-11 2017-09-07 1.444 3,721,143 +182,857 0.27% 5,372,400
2017-09-08 2017-09-06 1.411 3,538,286 +128,000 0.26% 4,992,300
2017-09-07 2017-09-05 1.433 3,410,286 -73,143 0.25% 4,886,300
2017-09-06 2017-09-04 1.466 3,483,429 +164,572 0.25% 5,105,401
2017-09-05 2017-09-01 1.455 3,318,857 -148,114 0.24% 4,827,900
2017-09-04 2017-08-31 1.444 3,466,971 +148,114 0.25% 5,005,439
2017-08-31 2017-08-29 1.455 3,318,857 -548,572 0.24% 4,827,900
2017-08-30 2017-08-28 1.498 3,867,429 +548,572 0.28% 5,795,101
2017-08-29 2017-08-25 1.488 3,318,857 -457,143 0.24% 4,936,800
2017-08-28 2017-08-24 1.466 3,776,000 +457,143 0.27% 5,534,200
2017-08-25 2017-08-22 1.477 3,318,857 -164,572 0.24% 4,900,500
2017-08-24 2017-08-21 1.498 3,483,429 +164,572 0.25% 5,219,701
2017-08-22 2017-08-18 1.488 3,318,857 +201,143 0.24% 4,936,800
2017-08-21 2017-08-17 1.498 3,117,714 +219,428 0.23% 4,671,700
2017-08-18 2017-08-16 1.477 2,898,286 +475,429 0.21% 4,279,500
2017-08-17 2017-08-15 1.455 2,422,857 -542,172 0.18% 3,524,500
2017-08-16 2017-08-14 1.411 2,965,029 +542,172 0.21% 4,183,471
2017-08-15 2017-08-11 1.400 2,422,857 -429,714 0.18% 3,392,000
2017-08-14 2017-08-10 1.400 2,852,571 +429,714 0.21% 3,993,599
2017-08-11 2017-08-09 1.400 2,422,857 -348,343 0.18% 3,392,000
2017-08-10 2017-08-08 1.389 2,771,200 +347,429 0.20% 3,849,370
2017-08-09 2017-08-07 1.411 2,423,771 -483,658 0.18% 3,419,789
2017-08-08 2017-08-04 1.411 2,907,429 +484,572 0.21% 4,102,201
2017-08-07 2017-08-03 1.400 2,422,857 -475,429 0.18% 3,392,000
2017-08-04 2017-08-02 1.389 2,898,286 +475,429 0.21% 4,025,900
2017-08-03 2017-08-01 1.389 2,422,857 -365,714 0.18% 3,365,500
2017-08-01 2017-07-28 1.389 2,788,571 -137,143 0.20% 3,873,499
2017-07-31 2017-07-27 1.400 2,925,714 +219,428 0.21% 4,096,000
2017-07-28 2017-07-26 1.400 2,706,286 +283,429 0.20% 3,788,800
2017-07-27 2017-07-25 1.378 2,422,857 -178,286 0.18% 3,339,000
2017-07-26 2017-07-24 1.378 2,601,143 +169,143 0.19% 3,584,700
2017-07-25 2017-07-21 1.367 2,432,000 +9,143 0.18% 3,325,000
2017-07-21 2017-07-19 1.367 2,422,857 -146,286 0.18% 3,312,500
2017-07-20 2017-07-18 1.378 2,569,143 +118,857 0.19% 3,540,600
2017-07-19 2017-07-17 1.411 2,450,286 +27,429 0.18% 3,457,200
2017-07-18 2017-07-14 1.400 2,422,857 -86,857 0.18% 3,392,000
2017-07-17 2017-07-13 1.367 2,509,714 +45,714 0.18% 3,431,250
2017-07-14 2017-07-12 1.345 2,464,000 +22,857 0.18% 3,314,850
2017-07-13 2017-07-11 1.345 2,441,143 -137,143 0.18% 3,284,100
2017-07-12 2017-07-10 1.356 2,578,286 +1,389,715 0.19% 3,496,800
2017-07-11 2017-07-07 1.356 1,188,571 -182,858 0.09% 1,611,999
2017-07-10 2017-07-06 1.378 1,371,429 -283,428 0.10% 1,890,001
2017-07-05 2017-07-03 1.378 1,654,857 +466,286 0.12% 2,280,600
2017-07-04 2017-06-30 1.334 1,188,571 -329,143 0.09% 1,585,999
2017-07-03 2017-06-29 1.345 1,517,714 +786,285 0.11% 2,041,800
2017-06-30 2017-06-28 1.367 731,429 -333,714 0.05% 1,000,001
2017-06-29 2017-06-27 1.367 1,065,143 +1,065,143 0.08% 1,456,250
2017-06-28 2017-06-26 1.345 0 -109,714
2017-06-27 2017-06-23 1.367 109,714 +69,485 0.01% 150,000
2017-06-26 2017-06-22 1.378 40,229 -164,571 0.00% 55,441
2017-06-23 2017-06-21 1.389 204,800 -329,143 0.01% 284,480
2017-06-22 2017-06-20 1.389 533,943 -60,343 0.04% 741,680
2017-06-20 2017-06-16 1.378 594,286 +45,715 0.04% 819,000
2017-06-19 2017-06-15 1.389 548,571 -208,458 0.04% 761,999
2017-06-16 2017-06-14 1.400 757,029 +203,886 0.05% 1,059,841
2017-06-15 2017-06-13 1.411 553,143 -274,286 0.04% 780,450
2017-06-14 2017-06-12 1.433 827,429 -356,571 0.06% 1,185,551
2017-06-12 2017-06-08 1.455 1,184,000 -443,429 0.09% 1,722,350
2017-06-09 2017-06-07 1.444 1,627,429 -326,400 0.12% 2,349,601
2017-06-07 2017-06-05 1.477 1,953,829 +326,400 0.14% 2,884,951
2017-06-06 2017-06-02 1.455 1,627,429 -1,078,857 0.12% 2,367,401
2017-06-05 2017-06-01 1.466 2,706,286 +201,143 0.20% 3,966,400
2017-06-02 2017-05-31 1.455 2,505,143 -722,286 0.18% 3,644,200
2017-06-01 2017-05-29 1.466 3,227,429 -62,171 0.23% 4,730,201
2017-05-31 2017-05-26 1.455 3,289,600 -380,343 0.24% 4,785,340
2017-05-29 2017-05-25 1.444 3,669,943 +182,857 0.27% 5,298,480
2017-05-26 2017-05-24 1.477 3,487,086 -166,400 0.25% 5,148,900
2017-05-25 2017-05-23 1.477 3,653,486 +201,143 0.26% 5,394,600
2017-05-24 2017-05-22 1.477 3,452,343 -256,000 0.25% 5,097,600
2017-05-23 2017-05-19 1.477 3,708,343 +98,743 0.27% 5,475,600
2017-05-22 2017-05-18 1.433 3,609,600 -30,171 0.26% 5,171,880
2017-05-19 2017-05-17 1.466 3,639,771 +32,000 0.26% 5,334,539
2017-05-18 2017-05-16 1.488 3,607,771 -356,572 0.26% 5,366,559
2017-05-17 2017-05-15 1.498 3,964,343 +758,857 0.29% 5,940,320
2017-05-16 2017-05-12 1.488 3,205,486 -1,082,514 0.23% 4,768,160
2017-05-15 2017-05-11 1.488 4,288,000 -155,429 0.31% 6,378,400
2017-05-12 2017-05-10 1.488 4,443,429 -23,771 0.32% 6,609,601
2017-05-11 2017-05-09 1.509 4,467,200 +141,714 0.32% 6,742,680
2017-05-10 2017-05-08 1.488 4,325,486 +68,572 0.31% 6,434,160
2017-05-09 2017-05-05 1.466 4,256,914 -54,857 0.31% 6,239,040
2017-05-08 2017-05-04 1.498 4,311,771 +2,477,714 0.31% 6,460,919
2017-05-05 2017-05-02 1.520 1,834,057 +64,000 0.13% 2,788,340
2017-05-04 2017-04-28 1.498 1,770,057 -128,000 0.13% 2,652,320
2017-05-02 2017-04-27 1.509 1,898,057 +155,428 0.14% 2,864,880
2017-04-28 2017-04-26 1.520 1,742,629 -265,142 0.13% 2,649,341
2017-04-27 2017-04-25 1.509 2,007,771 +265,142 0.15% 3,030,479
2017-04-26 2017-04-24 1.509 1,742,629 -210,285 0.13% 2,630,281
2017-04-21 2017-04-19 1.488 1,952,914 -47,543 0.14% 2,904,960
2017-04-20 2017-04-18 1.477 2,000,457 -914 0.14% 2,953,800
2017-04-19 2017-04-13 1.498 2,001,371 +249,600 0.14% 2,998,929
2017-04-18 2017-04-12 1.509 1,751,771 -196,572 0.13% 2,644,079
2017-04-13 2017-04-11 1.498 1,948,343 +205,714 0.14% 2,919,470
2017-04-12 2017-04-10 1.509 1,742,629 -237,714 0.13% 2,630,281
2017-04-11 2017-04-07 1.520 1,980,343 +237,714 0.14% 3,010,740
2017-04-10 2017-04-06 1.542 1,742,629 -235,885 0.13% 2,687,461
2017-04-07 2017-04-05 1.542 1,978,514 +235,885 0.14% 3,051,240
2017-04-06 2017-04-03 1.553 1,742,629 -105,142 0.13% 2,706,521
2017-04-05 2017-03-31 1.498 1,847,771 -77,715 0.13% 2,768,769
2017-04-03 2017-03-30 1.520 1,925,486 +182,857 0.14% 2,927,340
2017-03-30 2017-03-28 1.520 1,742,629 -277,942 0.13% 2,649,341
2017-03-29 2017-03-27 1.520 2,020,571 +277,942 0.15% 3,071,899
2017-03-28 2017-03-24 1.564 1,742,629 -274,285 0.13% 2,725,581
2017-03-27 2017-03-23 1.520 2,016,914 +274,285 0.15% 3,066,340
2017-03-24 2017-03-22 1.531 1,742,629 -225,828 0.13% 2,668,401
2017-03-23 2017-03-21 1.542 1,968,457 +225,828 0.14% 3,035,730
2017-03-22 2017-03-20 1.520 1,742,629 -174,628 0.13% 2,649,341
2017-03-21 2017-03-17 1.509 1,917,257 +174,628 0.14% 2,893,860
2017-03-20 2017-03-16 1.498 1,742,629 -260,571 0.13% 2,611,221
2017-03-17 2017-03-15 1.488 2,003,200 +214,857 0.15% 2,979,760
2017-03-16 2017-03-14 1.520 1,788,343 -264,228 0.13% 2,718,840
2017-03-15 2017-03-13 1.520 2,052,571 +192,000 0.15% 3,120,549
2017-03-14 2017-03-10 1.531 1,860,571 +117,942 0.13% 2,848,999
2017-03-13 2017-03-09 1.498 1,742,629 -182,857 0.13% 2,611,221
2017-03-10 2017-03-08 1.531 1,925,486 +146,286 0.14% 2,948,400
2017-03-09 2017-03-07 1.509 1,779,200 +36,571 0.13% 2,685,480
2017-03-08 2017-03-06 1.542 1,742,629 -64,000 0.13% 2,687,461
2017-03-07 2017-03-03 1.520 1,806,629 +64,000 0.13% 2,746,641
2017-03-02 2017-02-28 1.542 1,742,629 -81,371 0.13% 2,687,461
2017-03-01 2017-02-27 1.520 1,824,000 -23,771 0.13% 2,773,050
2017-02-27 2017-02-23 1.553 1,847,771 +59,428 0.13% 2,869,819
2017-02-24 2017-02-22 1.564 1,788,343 +27,429 0.13% 2,797,080
2017-02-23 2017-02-21 1.586 1,760,914 +18,285 0.13% 2,792,700
2017-02-22 2017-02-20 1.608 1,742,629 -22,857 0.13% 2,801,821
2017-02-21 2017-02-17 1.542 1,765,486 +22,857 0.13% 2,722,710
2017-02-20 2017-02-16 1.531 1,742,629 -54,857 0.13% 2,668,401
2017-02-17 2017-02-15 1.498 1,797,486 +54,857 0.13% 2,693,420
2017-02-16 2017-02-14 1.509 1,742,629 -82,285 0.13% 2,630,281
2017-02-15 2017-02-13 1.520 1,824,914 +9,143 0.13% 2,774,440
2017-02-14 2017-02-10 1.553 1,815,771 -74,058 0.13% 2,820,119
2017-02-13 2017-02-09 1.575 1,889,829 +74,058 0.14% 2,976,481
2017-02-06 2017-02-02 1.586 1,815,771 -118,858 0.13% 2,879,699
2017-02-03 2017-02-01 1.586 1,934,629 +118,858 0.14% 3,068,201
2017-02-02 2017-01-27 1.586 1,815,771 -18,286 0.13% 2,879,699
2017-02-01 2017-01-25 1.586 1,834,057 +18,286 0.13% 2,908,700
2017-01-26 2017-01-24 1.564 1,815,771 -54,858 0.13% 2,839,979
2017-01-25 2017-01-23 1.586 1,870,629 +25,600 0.14% 2,966,701
2017-01-24 2017-01-20 1.542 1,845,029 +29,258 0.13% 2,845,381
2017-01-23 2017-01-19 1.542 1,815,771 -101,486 0.13% 2,800,259
2017-01-20 2017-01-18 1.531 1,917,257 +101,486 0.14% 2,935,800
2017-01-19 2017-01-17 1.531 1,815,771 -362,058 0.13% 2,780,399
2017-01-18 2017-01-16 1.498 2,177,829 +261,486 0.16% 3,263,341
2017-01-17 2017-01-13 1.509 1,916,343 -544,000 0.14% 2,892,480
2017-01-16 2017-01-12 1.466 2,460,343 +397,714 0.18% 3,605,940
2017-01-13 2017-01-11 1.509 2,062,629 -174,628 0.15% 3,113,281
2017-01-12 2017-01-10 1.477 2,237,257 +72,228 0.16% 3,303,450
2017-01-11 2017-01-09 1.466 2,165,029 -176,457 0.16% 3,173,121
2017-01-10 2017-01-06 1.509 2,341,486 +274,286 0.17% 3,534,180
2017-01-09 2017-01-05 1.531 2,067,200 -169,143 0.15% 3,165,400
2017-01-06 2017-01-04 1.531 2,236,343 +163,657 0.16% 3,424,400
2017-01-05 2017-01-03 1.509 2,072,686 -328,228 0.15% 3,128,460
2017-01-04 2016-12-30 1.477 2,400,914 +256,000 0.17% 3,545,100
2017-01-03 2016-12-29 1.498 2,144,914 -27,429 0.16% 3,214,020
2016-12-30 2016-12-28 1.509 2,172,343 -82,286 0.16% 3,278,880
2016-12-29 2016-12-23 1.466 2,254,629 +27,429 0.16% 3,304,441
2016-12-28 2016-12-22 1.466 2,227,200 +25,600 0.16% 3,264,240
2016-12-23 2016-12-21 1.488 2,201,600 -82,286 0.16% 3,274,880
2016-12-22 2016-12-20 1.509 2,283,886 +138,972 0.17% 3,447,240
2016-12-20 2016-12-16 1.520 2,144,914 +114,285 0.16% 3,260,940
2016-12-19 2016-12-15 1.477 2,030,629 -22,857 0.15% 2,998,351
2016-12-16 2016-12-14 1.477 2,053,486 -27,428 0.15% 3,032,100
2016-12-14 2016-12-12 1.477 2,080,914 +82,285 0.15% 3,072,600
2016-12-12 2016-12-08 1.553 1,998,629 -45,714 0.14% 3,104,121
2016-12-09 2016-12-07 1.531 2,044,343 -100,571 0.15% 3,130,400
2016-12-08 2016-12-06 1.509 2,144,914 +128,000 0.16% 3,237,480
2016-12-07 2016-12-05 1.466 2,016,914 +18,285 0.15% 2,956,040
2016-12-06 2016-12-02 1.553 1,998,629 -4,571 0.14% 3,104,121
2016-12-05 2016-12-01 1.575 2,003,200 +4,571 0.15% 3,155,040
2016-12-01 2016-11-29 1.520 1,998,629 +1,125,486 0.14% 3,038,541
2016-11-30 2016-11-28 1.498 873,143 +137,143 0.06% 1,308,350
2016-11-29 2016-11-25 1.498 736,000 +82,286 0.05% 1,102,850
2016-11-25 2016-11-23 1.520 653,714 +653,714 0.05% 993,850
2007-06-26 2007-06-22 1.318 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top