History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 812 | +0 | 0.00% | 341 |
| 2025-10-13 | 2025-10-09 | 0.455 | 812 | +0 | 0.00% | 369 |
| 2025-10-10 | 2025-10-08 | 0.430 | 812 | +0 | 0.00% | 349 |
| 2025-10-09 | 2025-10-06 | 0.425 | 812 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.415 | 812 | +0 | 0.00% | 337 |
| 2025-10-06 | 2025-10-02 | 0.420 | 812 | +0 | 0.00% | 341 |
| 2025-10-03 | 2025-09-30 | 0.420 | 812 | +0 | 0.00% | 341 |
| 2025-10-02 | 2025-09-29 | 0.420 | 812 | +0 | 0.00% | 341 |
| 2025-09-30 | 2025-09-26 | 0.425 | 812 | +0 | 0.00% | 345 |
| 2025-09-29 | 2025-09-25 | 0.405 | 812 | +0 | 0.00% | 329 |
| 2025-09-26 | 2025-09-24 | 0.415 | 812 | +0 | 0.00% | 337 |
| 2025-09-25 | 2025-09-23 | 0.420 | 812 | +0 | 0.00% | 341 |
| 2025-09-24 | 2025-09-22 | 0.420 | 812 | +0 | 0.00% | 341 |
| 2025-09-23 | 2025-09-19 | 0.425 | 812 | +0 | 0.00% | 345 |
| 2025-09-22 | 2025-09-18 | 0.435 | 812 | +0 | 0.00% | 353 |
| 2025-09-19 | 2025-09-17 | 0.450 | 812 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.455 | 812 | +0 | 0.00% | 369 |
| 2025-09-17 | 2025-09-15 | 0.455 | 812 | +0 | 0.00% | 369 |
| 2025-09-16 | 2025-09-12 | 0.465 | 812 | +0 | 0.00% | 378 |
| 2025-09-15 | 2025-09-11 | 0.465 | 812 | +0 | 0.00% | 378 |
| 2025-09-12 | 2025-09-10 | 0.455 | 812 | +0 | 0.00% | 369 |
| 2025-09-11 | 2025-09-09 | 0.455 | 812 | +0 | 0.00% | 369 |
| 2025-09-10 | 2025-09-08 | 0.460 | 812 | +0 | 0.00% | 374 |
| 2025-09-09 | 2025-09-05 | 0.470 | 812 | +0 | 0.00% | 382 |
| 2025-09-08 | 2025-09-04 | 0.445 | 812 | +0 | 0.00% | 361 |
| 2025-09-05 | 2025-09-03 | 0.455 | 812 | +0 | 0.00% | 369 |
| 2025-09-04 | 2025-09-02 | 0.470 | 812 | +0 | 0.00% | 382 |
| 2025-09-03 | 2025-09-01 | 0.465 | 812 | +0 | 0.00% | 378 |
| 2025-09-02 | 2025-08-29 | 0.450 | 812 | +0 | 0.00% | 365 |
| 2025-09-01 | 2025-08-28 | 0.450 | 812 | +0 | 0.00% | 365 |
| 2025-08-29 | 2025-08-27 | 0.460 | 812 | +0 | 0.00% | 374 |
| 2025-08-28 | 2025-08-26 | 0.465 | 812 | +0 | 0.00% | 378 |
| 2025-08-27 | 2025-08-25 | 0.480 | 812 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.490 | 812 | +0 | 0.00% | 398 |
| 2025-08-25 | 2025-08-21 | 0.485 | 812 | +0 | 0.00% | 394 |
| 2025-08-22 | 2025-08-20 | 0.485 | 812 | +0 | 0.00% | 394 |
| 2025-08-21 | 2025-08-19 | 0.490 | 812 | +0 | 0.00% | 398 |
| 2025-08-20 | 2025-08-18 | 0.500 | 812 | +0 | 0.00% | 406 |
| 2025-08-19 | 2025-08-15 | 0.480 | 812 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.460 | 812 | +0 | 0.00% | 374 |
| 2025-08-15 | 2025-08-13 | 0.460 | 812 | +0 | 0.00% | 374 |
| 2025-08-14 | 2025-08-12 | 0.490 | 812 | +0 | 0.00% | 398 |
| 2025-08-13 | 2025-08-11 | 0.510 | 812 | +0 | 0.00% | 414 |
| 2025-08-12 | 2025-08-08 | 0.510 | 812 | +0 | 0.00% | 414 |
| 2025-08-11 | 2025-08-07 | 0.490 | 812 | +0 | 0.00% | 398 |
| 2025-08-08 | 2025-08-06 | 0.495 | 812 | +0 | 0.00% | 402 |
| 2025-08-07 | 2025-08-05 | 0.495 | 812 | +0 | 0.00% | 402 |
| 2025-08-06 | 2025-08-04 | 0.455 | 812 | +0 | 0.00% | 369 |
| 2025-08-05 | 2025-08-01 | 0.435 | 812 | +0 | 0.00% | 353 |
| 2025-08-04 | 2025-07-31 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-08-01 | 2025-07-30 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-07-31 | 2025-07-29 | 0.400 | 812 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.400 | 812 | +0 | 0.00% | 325 |
| 2025-07-29 | 2025-07-25 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-07-28 | 2025-07-24 | 0.385 | 812 | +0 | 0.00% | 313 |
| 2025-07-25 | 2025-07-23 | 0.370 | 812 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-07-23 | 2025-07-21 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-07-22 | 2025-07-18 | 0.385 | 812 | +0 | 0.00% | 313 |
| 2025-07-21 | 2025-07-17 | 0.375 | 812 | +0 | 0.00% | 304 |
| 2025-07-18 | 2025-07-16 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-07-17 | 2025-07-15 | 0.410 | 812 | +0 | 0.00% | 333 |
| 2025-07-16 | 2025-07-14 | 0.415 | 812 | +0 | 0.00% | 337 |
| 2025-07-15 | 2025-07-11 | 0.400 | 812 | +0 | 0.00% | 325 |
| 2025-07-14 | 2025-07-10 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-07-11 | 2025-07-09 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-07-10 | 2025-07-08 | 0.400 | 812 | +0 | 0.00% | 325 |
| 2025-07-09 | 2025-07-07 | 0.360 | 812 | +0 | 0.00% | 292 |
| 2025-07-08 | 2025-07-04 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 0.340 | 812 | +0 | 0.00% | 276 |
| 2025-07-04 | 2025-07-02 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2025-07-03 | 2025-06-30 | 0.360 | 812 | +0 | 0.00% | 292 |
| 2025-07-02 | 2025-06-27 | 0.325 | 812 | +0 | 0.00% | 264 |
| 2025-06-30 | 2025-06-26 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-06-26 | 2025-06-24 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 0.325 | 812 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.315 | 812 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.315 | 812 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.315 | 812 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.300 | 812 | +0 | 0.00% | 244 |
| 2025-06-13 | 2025-06-11 | 0.325 | 812 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.325 | 812 | +0 | 0.00% | 264 |
| 2025-06-11 | 2025-06-09 | 0.325 | 812 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-06-09 | 2025-06-05 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2025-06-06 | 2025-06-04 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2025-06-05 | 2025-06-03 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-06-04 | 2025-06-02 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2025-06-03 | 2025-05-30 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2025-06-02 | 2025-05-29 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 0.325 | 812 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2025-05-28 | 2025-05-26 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.340 | 812 | +0 | 0.00% | 276 |
| 2025-05-26 | 2025-05-22 | 0.340 | 812 | +0 | 0.00% | 276 |
| 2025-05-23 | 2025-05-21 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.325 | 812 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-05-20 | 2025-05-16 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-05-14 | 2025-05-12 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2025-05-12 | 2025-05-08 | 0.325 | 812 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.375 | 812 | +0 | 0.00% | 304 |
| 2025-05-08 | 2025-05-06 | 0.375 | 812 | +0 | 0.00% | 304 |
| 2025-05-07 | 2025-05-02 | 0.375 | 812 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.375 | 812 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.375 | 812 | +0 | 0.00% | 304 |
| 2025-04-30 | 2025-04-28 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2025-04-29 | 2025-04-25 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2025-04-28 | 2025-04-24 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2025-04-25 | 2025-04-23 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2025-04-24 | 2025-04-22 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2025-04-23 | 2025-04-17 | 0.360 | 812 | +0 | 0.00% | 292 |
| 2025-04-22 | 2025-04-16 | 0.315 | 812 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2025-04-16 | 2025-04-14 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2025-04-15 | 2025-04-11 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2025-04-11 | 2025-04-09 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2025-04-10 | 2025-04-08 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2025-04-09 | 2025-04-07 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2025-04-08 | 2025-04-03 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2025-04-07 | 2025-04-02 | 0.385 | 812 | +0 | 0.00% | 313 |
| 2025-04-03 | 2025-04-01 | 0.385 | 812 | +0 | 0.00% | 313 |
| 2025-04-02 | 2025-03-31 | 0.370 | 812 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.370 | 812 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.370 | 812 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-03-27 | 2025-03-25 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-03-26 | 2025-03-24 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-03-25 | 2025-03-21 | 0.395 | 812 | +0 | 0.00% | 321 |
| 2025-03-24 | 2025-03-20 | 0.395 | 812 | +0 | 0.00% | 321 |
| 2025-03-21 | 2025-03-19 | 0.395 | 812 | +0 | 0.00% | 321 |
| 2025-03-20 | 2025-03-18 | 0.400 | 812 | +0 | 0.00% | 325 |
| 2025-03-19 | 2025-03-17 | 0.400 | 812 | +0 | 0.00% | 325 |
| 2025-03-18 | 2025-03-14 | 0.415 | 812 | +0 | 0.00% | 337 |
| 2025-03-17 | 2025-03-13 | 0.395 | 812 | +0 | 0.00% | 321 |
| 2025-03-14 | 2025-03-12 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-03-13 | 2025-03-11 | 0.390 | 812 | +0 | 0.00% | 317 |
| 2025-03-12 | 2025-03-10 | 0.405 | 812 | +0 | 0.00% | 329 |
| 2025-03-11 | 2025-03-07 | 0.425 | 812 | +0 | 0.00% | 345 |
| 2025-03-10 | 2025-03-06 | 0.405 | 812 | +0 | 0.00% | 329 |
| 2025-03-07 | 2025-03-05 | 0.400 | 812 | +0 | 0.00% | 325 |
| 2025-03-06 | 2025-03-04 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-03-05 | 2025-03-03 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-03-04 | 2025-02-28 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-03-03 | 2025-02-27 | 0.385 | 812 | +0 | 0.00% | 313 |
| 2025-02-28 | 2025-02-26 | 0.405 | 812 | +0 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 0.405 | 812 | +0 | 0.00% | 329 |
| 2025-02-26 | 2025-02-24 | 0.405 | 812 | +0 | 0.00% | 329 |
| 2025-02-25 | 2025-02-21 | 0.405 | 812 | +0 | 0.00% | 329 |
| 2025-02-24 | 2025-02-20 | 0.415 | 812 | +0 | 0.00% | 337 |
| 2025-02-21 | 2025-02-19 | 0.405 | 812 | +0 | 0.00% | 329 |
| 2025-02-20 | 2025-02-18 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-02-19 | 2025-02-17 | 0.440 | 812 | +0 | 0.00% | 357 |
| 2025-02-18 | 2025-02-14 | 0.440 | 812 | +0 | 0.00% | 357 |
| 2025-02-17 | 2025-02-13 | 0.445 | 812 | +0 | 0.00% | 361 |
| 2025-02-14 | 2025-02-12 | 0.415 | 812 | +0 | 0.00% | 337 |
| 2025-02-13 | 2025-02-11 | 0.415 | 812 | +0 | 0.00% | 337 |
| 2025-02-12 | 2025-02-10 | 0.395 | 812 | +0 | 0.00% | 321 |
| 2025-02-11 | 2025-02-07 | 0.420 | 812 | +0 | 0.00% | 341 |
| 2025-02-10 | 2025-02-06 | 0.445 | 812 | +0 | 0.00% | 361 |
| 2025-02-07 | 2025-02-05 | 0.435 | 812 | +0 | 0.00% | 353 |
| 2025-02-06 | 2025-02-04 | 0.450 | 812 | +0 | 0.00% | 365 |
| 2025-02-05 | 2025-02-03 | 0.430 | 812 | +0 | 0.00% | 349 |
| 2025-02-04 | 2025-01-28 | 0.420 | 812 | +0 | 0.00% | 341 |
| 2025-02-03 | 2025-01-24 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-01-27 | 2025-01-23 | 0.365 | 812 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-01-23 | 2025-01-21 | 0.380 | 812 | +0 | 0.00% | 309 |
| 2025-01-22 | 2025-01-20 | 0.360 | 812 | +0 | 0.00% | 292 |
| 2025-01-21 | 2025-01-17 | 0.360 | 812 | +0 | 0.00% | 292 |
| 2025-01-20 | 2025-01-16 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2025-01-17 | 2025-01-15 | 0.365 | 812 | +0 | 0.00% | 296 |
| 2025-01-16 | 2025-01-14 | 0.345 | 812 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.365 | 812 | +0 | 0.00% | 296 |
| 2025-01-14 | 2025-01-10 | 0.365 | 812 | +0 | 0.00% | 296 |
| 2025-01-13 | 2025-01-09 | 0.355 | 812 | +0 | 0.00% | 288 |
| 2025-01-10 | 2025-01-08 | 0.355 | 812 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.340 | 812 | +0 | 0.00% | 276 |
| 2025-01-08 | 2025-01-06 | 0.375 | 812 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.375 | 812 | +0 | 0.00% | 304 |
| 2025-01-06 | 2025-01-02 | 0.355 | 812 | +0 | 0.00% | 288 |
| 2025-01-03 | 2024-12-31 | 0.345 | 812 | +0 | 0.00% | 280 |
| 2025-01-02 | 2024-12-27 | 0.345 | 812 | +0 | 0.00% | 280 |
| 2024-12-30 | 2024-12-24 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2024-12-27 | 2024-12-20 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2024-12-23 | 2024-12-19 | 0.295 | 812 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.285 | 812 | +0 | 0.00% | 231 |
| 2024-12-19 | 2024-12-17 | 0.315 | 812 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2024-12-17 | 2024-12-13 | 0.345 | 812 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2024-12-13 | 2024-12-11 | 0.330 | 812 | +0 | 0.00% | 268 |
| 2024-12-12 | 2024-12-10 | 0.345 | 812 | +0 | 0.00% | 280 |
| 2024-12-11 | 2024-12-09 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2024-12-10 | 2024-12-06 | 0.350 | 812 | +0 | 0.00% | 284 |
| 2024-12-09 | 2024-12-05 | 0.345 | 812 | +0 | 0.00% | 280 |
| 2024-12-06 | 2024-12-04 | 0.345 | 812 | +0 | 0.00% | 280 |
| 2024-12-05 | 2024-12-03 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2024-12-04 | 2024-12-02 | 0.355 | 812 | +0 | 0.00% | 288 |
| 2024-12-03 | 2024-11-29 | 0.340 | 812 | +0 | 0.00% | 276 |
| 2024-12-02 | 2024-11-28 | 0.340 | 812 | +0 | 0.00% | 276 |
| 2024-11-29 | 2024-11-27 | 0.335 | 812 | +0 | 0.00% | 272 |
| 2024-11-28 | 2024-11-26 | 0.340 | 812 | +0 | 0.00% | 276 |
| 2024-11-27 | 2024-11-25 | 0.340 | 812 | +0 | 0.00% | 276 |
| 2024-11-26 | 2024-11-22 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2024-11-25 | 2024-11-21 | 0.280 | 812 | +0 | 0.00% | 227 |
| 2024-11-22 | 2024-11-20 | 0.280 | 812 | +0 | 0.00% | 227 |
| 2024-11-21 | 2024-11-19 | 0.280 | 812 | +0 | 0.00% | 227 |
| 2024-11-20 | 2024-11-18 | 0.280 | 812 | +0 | 0.00% | 227 |
| 2024-11-19 | 2024-11-15 | 0.295 | 812 | +0 | 0.00% | 240 |
| 2024-11-18 | 2024-11-14 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2024-11-15 | 2024-11-13 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2024-11-14 | 2024-11-12 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2024-11-13 | 2024-11-11 | 0.290 | 812 | +0 | 0.00% | 235 |
| 2024-11-12 | 2024-11-08 | 0.290 | 812 | +0 | 0.00% | 235 |
| 2024-11-11 | 2024-11-07 | 0.290 | 812 | +0 | 0.00% | 235 |
| 2024-11-08 | 2024-11-06 | 0.290 | 812 | +0 | 0.00% | 235 |
| 2024-11-07 | 2024-11-05 | 0.290 | 812 | +0 | 0.00% | 235 |
| 2024-11-06 | 2024-11-04 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2024-11-05 | 2024-11-01 | 0.300 | 812 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 0.300 | 812 | +0 | 0.00% | 244 |
| 2024-11-01 | 2024-10-30 | 0.300 | 812 | +0 | 0.00% | 244 |
| 2024-10-31 | 2024-10-29 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2024-10-29 | 2024-10-25 | 0.300 | 812 | +0 | 0.00% | 244 |
| 2024-10-28 | 2024-10-24 | 0.280 | 812 | +0 | 0.00% | 227 |
| 2024-10-25 | 2024-10-23 | 0.295 | 812 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.295 | 812 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2024-10-22 | 2024-10-18 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2024-10-21 | 2024-10-17 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2024-10-18 | 2024-10-16 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2024-10-17 | 2024-10-15 | 0.290 | 812 | +0 | 0.00% | 235 |
| 2024-10-16 | 2024-10-14 | 0.310 | 812 | +0 | 0.00% | 252 |
| 2024-10-15 | 2024-10-10 | 0.300 | 812 | +0 | 0.00% | 244 |
| 2024-10-14 | 2024-10-09 | 0.300 | 812 | +0 | 0.00% | 244 |
| 2024-10-10 | 2024-10-08 | 0.315 | 812 | +0 | 0.00% | 256 |
| 2024-10-09 | 2024-10-07 | 0.320 | 812 | +0 | 0.00% | 260 |
| 2024-10-08 | 2024-10-04 | 0.305 | 812 | +0 | 0.00% | 248 |
| 2024-10-07 | 2024-10-03 | 0.325 | 812 | +0 | 0.00% | 264 |
| 2024-10-04 | 2024-10-02 | 0.285 | 812 | +0 | 0.00% | 231 |
| 2024-10-03 | 2024-09-30 | 0.265 | 812 | +0 | 0.00% | 215 |
| 2024-10-02 | 2024-09-27 | 0.265 | 812 | +0 | 0.00% | 215 |
| 2024-09-30 | 2024-09-26 | 0.265 | 812 | +0 | 0.00% | 215 |
| 2024-09-27 | 2024-09-25 | 0.275 | 812 | +0 | 0.00% | 223 |
| 2024-09-26 | 2024-09-24 | 0.241 | 812 | +0 | 0.00% | 196 |
| 2024-09-25 | 2024-09-23 | 0.265 | 812 | +0 | 0.00% | 215 |
| 2024-09-24 | 2024-09-20 | 0.265 | 812 | +200 | 0.00% | 215 |
| 2022-07-07 | 2022-07-05 | 0.510 | 612 | -309 | 0.00% | 312 |
| 2021-12-29 | 2021-12-24 | 0.680 | 921 | -50,000 | 0.00% | 626 |
| 2021-12-15 | 2021-12-13 | 0.620 | 50,921 | -10,000 | 0.00% | 31,571 |
| 2021-11-05 | 2021-11-03 | 0.660 | 60,921 | +60,000 | 0.00% | 40,208 |
| 2021-10-19 | 2021-10-15 | 0.730 | 921 | -10,000 | 0.00% | 672 |
| 2021-07-05 | 2021-06-30 | 0.880 | 10,921 | +10,000 | 0.00% | 9,610 |
| 2021-06-21 | 2021-06-17 | 1.030 | 921 | -10,000 | 0.00% | 949 |
| 2021-06-03 | 2021-06-01 | 1.070 | 10,921 | +10,000 | 0.00% | 11,685 |
| 2021-05-06 | 2021-05-04 | 0.880 | 921 | -5,000 | 0.00% | 810 |
| 2021-04-23 | 2021-04-21 | 0.950 | 5,921 | +5,000 | 0.00% | 5,625 |
| 2021-04-16 | 2021-04-14 | 0.950 | 921 | -18,000 | 0.00% | 875 |
| 2021-04-15 | 2021-04-13 | 0.950 | 18,921 | +10,000 | 0.00% | 17,975 |
| 2021-04-14 | 2021-04-12 | 1.000 | 8,921 | +4,000 | 0.00% | 8,921 |
| 2021-04-12 | 2021-04-08 | 0.990 | 4,921 | +2,000 | 0.00% | 4,872 |
| 2021-03-31 | 2021-03-29 | 1.030 | 2,921 | +2,000 | 0.00% | 3,009 |
| 2021-03-30 | 2021-03-26 | 1.000 | 921 | -8,000 | 0.00% | 921 |
| 2021-03-29 | 2021-03-25 | 0.940 | 8,921 | +5,000 | 0.00% | 8,386 |
| 2021-03-23 | 2021-03-19 | 1.100 | 3,921 | +3,000 | 0.00% | 4,313 |
| 2021-02-26 | 2021-02-24 | 1.480 | 921 | -50,000 | 0.00% | 1,363 |
| 2021-02-25 | 2021-02-23 | 1.610 | 50,921 | +50,000 | 0.00% | 81,983 |
| 2021-02-18 | 2021-02-16 | 2.480 | 921 | -6,000 | 0.00% | 2,284 |
| 2021-02-17 | 2021-02-11 | 1.500 | 6,921 | +420 | 0.00% | 10,382 |
| 2021-02-09 | 2021-02-05 | 1.520 | 6,501 | -50,000 | 0.00% | 9,882 |
| 2021-01-26 | 2021-01-22 | 0.880 | 56,501 | -50,000 | 0.00% | 49,721 |
| 2020-12-07 | 2020-12-03 | 0.780 | 106,501 | -200 | 0.01% | 83,071 |
| 2020-11-06 | 2020-11-04 | 0.760 | 106,701 | +100,000 | 0.01% | 81,093 |
| 2020-10-15 | 2020-10-12 | 0.750 | 6,701 | +250 | 0.00% | 5,026 |
| 2020-10-09 | 2020-10-07 | 0.740 | 6,451 | -352 | 0.00% | 4,774 |
| 2020-09-29 | 2020-09-25 | 0.730 | 6,803 | +296 | 0.00% | 4,966 |
| 2020-06-12 | 2020-06-10 | 1.040 | 6,507 | -4,000 | 0.00% | 6,767 |
| 2020-05-20 | 2020-05-18 | 1.110 | 10,507 | +10,000 | 0.00% | 11,663 |
| 2020-05-11 | 2020-05-07 | 1.220 | 507 | +8 | 0.00% | 619 |
| 2020-04-28 | 2020-04-24 | 1.170 | 499 | -12,000 | 0.00% | 584 |
| 2020-04-16 | 2020-04-14 | 1.280 | 12,499 | +280 | 0.00% | 15,999 |
| 2020-04-08 | 2020-04-06 | 1.330 | 12,219 | -576 | 0.00% | 16,251 |
| 2020-04-03 | 2020-04-01 | 1.440 | 12,795 | +8,000 | 0.00% | 18,425 |
| 2020-04-02 | 2020-03-31 | 1.570 | 4,795 | -8,000 | 0.00% | 7,528 |
| 2020-03-26 | 2020-03-24 | 1.280 | 12,795 | +690 | 0.00% | 16,378 |
| 2020-03-19 | 2020-03-17 | 1.370 | 12,105 | +12,000 | 0.00% | 16,584 |
| 2020-03-18 | 2020-03-16 | 1.450 | 105 | -20,000 | 0.00% | 152 |
| 2020-03-11 | 2020-03-09 | 1.400 | 20,105 | -876 | 0.00% | 28,147 |
| 2020-03-10 | 2020-03-06 | 1.470 | 20,981 | +434 | 0.00% | 30,842 |
| 2020-03-09 | 2020-03-05 | 1.520 | 20,547 | +124 | 0.00% | 31,231 |
| 2020-03-05 | 2020-03-03 | 1.480 | 20,423 | +186 | 0.00% | 30,226 |
| 2020-02-25 | 2020-02-21 | 1.510 | 20,237 | -3,000 | 0.00% | 30,558 |
| 2020-02-24 | 2020-02-20 | 1.560 | 23,237 | -1,000 | 0.00% | 36,250 |
| 2020-02-21 | 2020-02-19 | 1.490 | 24,237 | +24,000 | 0.00% | 36,113 |
| 2020-02-20 | 2020-02-18 | 1.680 | 237 | -400 | 0.00% | 398 |
| 2020-02-17 | 2020-02-13 | 1.260 | 637 | +372 | 0.00% | 803 |
| 2020-02-14 | 2020-02-12 | 1.310 | 265 | -408 | 0.00% | 347 |
| 2020-02-12 | 2020-02-10 | 1.340 | 673 | -200 | 0.00% | 902 |
| 2020-02-05 | 2020-02-03 | 3.360 | 873 | +304 | 0.00% | 2,933 |
| 2020-01-03 | 2019-12-31 | 3.650 | 569 | -380 | 0.00% | 2,077 |
| 2020-01-02 | 2019-12-27 | 3.680 | 949 | +278 | 0.00% | 3,492 |
| 2019-11-28 | 2019-11-26 | 4.040 | 671 | +500 | 0.00% | 2,711 |
| 2019-11-27 | 2019-11-25 | 4.000 | 171 | -12,497 | 0.00% | 684 |
| 2019-11-26 | 2019-11-22 | 2.630 | 12,668 | -3,003 | 0.00% | 33,317 |
| 2019-11-25 | 2019-11-21 | 0.455 | 15,671 | +15,000 | 0.00% | 7,130 |
| 2019-10-18 | 2019-10-16 | 5.220 | 671 | +628 | 0.00% | 3,503 |
| 2019-10-09 | 2019-10-04 | 5.360 | 43 | -945 | 0.00% | 230 |
| 2019-09-13 | 2019-09-11 | 7.020 | 988 | +303 | 0.00% | 6,936 |
| 2019-09-02 | 2019-08-29 | 8.210 | 685 | +575 | 0.00% | 5,624 |
| 2019-08-30 | 2019-08-28 | 8.120 | 110 | -706 | 0.00% | 893 |
| 2019-08-29 | 2019-08-27 | 8.210 | 816 | +526 | 0.00% | 6,699 |
| 2019-08-16 | 2019-08-14 | 7.040 | 290 | -127 | 0.00% | 2,042 |
| 2019-06-06 | 2019-06-04 | 5.670 | 417 | -470 | 0.00% | 2,364 |
| 2019-05-17 | 2019-05-15 | 5.210 | 887 | +688 | 0.00% | 4,621 |
| 2019-05-10 | 2019-05-08 | 5.920 | 199 | -584 | 0.00% | 1,178 |
| 2019-04-25 | 2019-04-23 | 5.820 | 783 | +458 | 0.00% | 4,557 |
| 2019-02-25 | 2019-02-21 | 5.250 | 325 | -150 | 0.00% | 1,706 |
| 2019-01-30 | 2019-01-28 | 3.530 | 475 | -40 | 0.00% | 1,677 |
| 2018-12-14 | 2018-12-12 | 3.360 | 515 | +368 | 0.00% | 1,730 |
| 2018-10-19 | 2018-10-16 | 3.310 | 147 | -816 | 0.00% | 487 |
| 2018-10-15 | 2018-10-11 | 3.240 | 963 | +184 | 0.00% | 3,120 |
| 2018-08-22 | 2018-08-20 | 3.708 | 779 | +67 | 0.00% | 2,888 |
| 2017-07-14 | 2017-07-12 | 1.345 | 712 | -12,800 | 0.00% | 958 |
| 2017-07-13 | 2017-07-11 | 1.345 | 13,512 | +12,800 | 0.00% | 18,178 |
| 2017-06-27 | 2017-06-23 | 1.367 | 712 | +548 | 0.00% | 973 |
| 2017-03-15 | 2017-03-13 | 1.520 | 164 | -548 | 0.00% | 249 |
| 2016-12-12 | 2016-12-08 | 1.553 | 712 | -915 | 0.00% | 1,106 |
| 2016-12-01 | 2016-11-29 | 1.520 | 1,627 | +761 | 0.00% | 2,474 |
| 2016-11-16 | 2016-11-14 | 1.356 | 866 | -35,657 | 0.00% | 1,175 |
| 2016-11-14 | 2016-11-10 | 1.345 | 36,523 | +35,657 | 0.00% | 49,135 |
| 2016-11-02 | 2016-10-31 | 1.389 | 866 | -53,028 | 0.00% | 1,203 |
| 2016-11-01 | 2016-10-28 | 1.323 | 53,894 | +53,028 | 0.00% | 71,325 |
| 2016-10-04 | 2016-09-30 | 1.619 | 866 | -27,428 | 0.00% | 1,402 |
| 2016-10-03 | 2016-09-29 | 1.630 | 28,294 | +27,428 | 0.00% | 46,110 |
| 2014-09-25 | 2014-09-23 | 1.444 | 866 | +529 | 0.00% | 1,250 |
| 2014-06-05 | 2014-06-03 | 1.871 | 337 | +2 | 0.00% | 630 |
| 2014-04-16 | 2014-04-14 | 1.815 | 335 | +100 | 0.00% | 608 |
| 2013-11-28 | 2013-11-26 | 1.540 | 235 | +136 | 0.00% | 362 |
| 2013-05-16 | 2013-05-14 | 1.716 | 99 | -454 | 0.00% | 170 |
| 2012-09-03 | 2012-08-30 | 1.364 | 553 | -83 | 0.00% | 754 |
| 2011-10-24 | 2011-10-20 | 1.320 | 636 | -91 | 0.00% | 840 |
| 2011-09-09 | 2011-09-07 | 1.464 | 727 | +17 | 0.00% | 1,064 |
| 2011-09-07 | 2011-09-05 | 1.464 | 710 | +177 | 0.00% | 1,040 |
| 2011-08-03 | 2011-08-01 | 1.543 | 533 | +533 | 0.00% | 822 |
| 2011-01-06 | 2011-01-04 | 1.791 | 0 | -5,327 | ||
| 2010-12-22 | 2010-12-20 | 2.016 | 5,327 | +5,327 | 0.00% | 10,740 |
| 2010-06-25 | 2010-06-23 | 2.185 | 0 | -122 | ||
| 2010-06-14 | 2010-06-10 | 2.095 | 122 | -30,187 | 0.00% | 256 |
| 2010-06-11 | 2010-06-09 | 2.185 | 30,309 | +30,187 | 0.00% | 66,225 |
| 2009-11-05 | 2009-11-03 | 2.162 | 122 | -577 | 0.00% | 264 |
| 2009-10-29 | 2009-10-27 | 2.016 | 699 | +444 | 0.00% | 1,409 |
| 2009-07-27 | 2009-07-23 | 1.025 | 255 | -444 | 0.00% | 261 |
| 2009-07-23 | 2009-07-21 | 0.924 | 699 | +77 | 0.00% | 646 |
| 2009-06-10 | 2009-06-08 | 0.924 | 622 | +444 | 0.00% | 574 |
| 2009-05-26 | 2009-05-22 | 0.743 | 178 | +178 | 0.00% | 132 |
| 2008-01-03 | 2007-12-31 | 1.014 | 0 | -533 | ||
| 2007-12-28 | 2007-12-24 | 1.194 | 533 | +533 | 0.00% | 636 |
| 2007-08-06 | 2007-08-02 | 1.070 | 0 | -8,879 | ||
| 2007-06-26 | 2007-06-22 | 1.318 | 8,879 | 0.00% | 11,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy