History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 552,000 | +0 | 0.03% | 231,840 |
| 2025-10-13 | 2025-10-09 | 0.455 | 552,000 | +0 | 0.03% | 251,160 |
| 2025-10-10 | 2025-10-08 | 0.430 | 552,000 | +0 | 0.03% | 237,360 |
| 2025-10-09 | 2025-10-06 | 0.425 | 552,000 | +0 | 0.03% | 234,600 |
| 2025-10-08 | 2025-10-03 | 0.415 | 552,000 | +0 | 0.03% | 229,080 |
| 2025-10-06 | 2025-10-02 | 0.420 | 552,000 | +0 | 0.03% | 231,840 |
| 2025-10-03 | 2025-09-30 | 0.420 | 552,000 | +0 | 0.03% | 231,840 |
| 2025-10-02 | 2025-09-29 | 0.420 | 552,000 | +0 | 0.03% | 231,840 |
| 2025-09-30 | 2025-09-26 | 0.425 | 552,000 | +0 | 0.03% | 234,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 552,000 | +0 | 0.03% | 223,560 |
| 2025-09-26 | 2025-09-24 | 0.415 | 552,000 | +0 | 0.03% | 229,080 |
| 2025-09-25 | 2025-09-23 | 0.420 | 552,000 | +0 | 0.03% | 231,840 |
| 2025-09-24 | 2025-09-22 | 0.420 | 552,000 | +0 | 0.03% | 231,840 |
| 2025-09-23 | 2025-09-19 | 0.425 | 552,000 | +0 | 0.03% | 234,600 |
| 2025-09-22 | 2025-09-18 | 0.435 | 552,000 | +0 | 0.03% | 240,120 |
| 2025-09-19 | 2025-09-17 | 0.450 | 552,000 | +0 | 0.03% | 248,400 |
| 2025-09-18 | 2025-09-16 | 0.455 | 552,000 | +0 | 0.03% | 251,160 |
| 2025-09-17 | 2025-09-15 | 0.455 | 552,000 | +0 | 0.03% | 251,160 |
| 2025-09-16 | 2025-09-12 | 0.465 | 552,000 | +0 | 0.03% | 256,680 |
| 2025-09-15 | 2025-09-11 | 0.465 | 552,000 | +0 | 0.03% | 256,680 |
| 2025-09-12 | 2025-09-10 | 0.455 | 552,000 | +0 | 0.03% | 251,160 |
| 2025-09-11 | 2025-09-09 | 0.455 | 552,000 | +0 | 0.03% | 251,160 |
| 2025-09-10 | 2025-09-08 | 0.460 | 552,000 | +0 | 0.03% | 253,920 |
| 2025-09-09 | 2025-09-05 | 0.470 | 552,000 | +0 | 0.03% | 259,440 |
| 2025-09-08 | 2025-09-04 | 0.445 | 552,000 | +0 | 0.03% | 245,640 |
| 2025-09-05 | 2025-09-03 | 0.455 | 552,000 | +0 | 0.03% | 251,160 |
| 2025-09-04 | 2025-09-02 | 0.470 | 552,000 | +0 | 0.03% | 259,440 |
| 2025-09-03 | 2025-09-01 | 0.465 | 552,000 | +0 | 0.03% | 256,680 |
| 2025-09-02 | 2025-08-29 | 0.450 | 552,000 | +0 | 0.03% | 248,400 |
| 2025-09-01 | 2025-08-28 | 0.450 | 552,000 | +0 | 0.03% | 248,400 |
| 2025-08-29 | 2025-08-27 | 0.460 | 552,000 | +0 | 0.03% | 253,920 |
| 2025-08-28 | 2025-08-26 | 0.465 | 552,000 | +0 | 0.03% | 256,680 |
| 2025-08-27 | 2025-08-25 | 0.480 | 552,000 | +0 | 0.03% | 264,960 |
| 2025-08-26 | 2025-08-22 | 0.490 | 552,000 | +0 | 0.03% | 270,480 |
| 2025-08-25 | 2025-08-21 | 0.485 | 552,000 | +0 | 0.03% | 267,720 |
| 2025-08-22 | 2025-08-20 | 0.485 | 552,000 | +0 | 0.03% | 267,720 |
| 2025-08-21 | 2025-08-19 | 0.490 | 552,000 | +0 | 0.03% | 270,480 |
| 2025-08-20 | 2025-08-18 | 0.500 | 552,000 | +0 | 0.03% | 276,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 552,000 | +0 | 0.03% | 264,960 |
| 2025-08-18 | 2025-08-14 | 0.460 | 552,000 | +0 | 0.03% | 253,920 |
| 2025-08-15 | 2025-08-13 | 0.460 | 552,000 | +0 | 0.03% | 253,920 |
| 2025-08-14 | 2025-08-12 | 0.490 | 552,000 | +0 | 0.03% | 270,480 |
| 2025-08-13 | 2025-08-11 | 0.510 | 552,000 | +0 | 0.03% | 281,520 |
| 2025-08-12 | 2025-08-08 | 0.510 | 552,000 | +0 | 0.03% | 281,520 |
| 2025-08-11 | 2025-08-07 | 0.490 | 552,000 | +0 | 0.03% | 270,480 |
| 2025-08-08 | 2025-08-06 | 0.495 | 552,000 | +0 | 0.03% | 273,240 |
| 2025-08-07 | 2025-08-05 | 0.495 | 552,000 | -1,000 | 0.03% | 273,240 |
| 2025-08-04 | 2025-07-31 | 0.390 | 553,000 | -10,000 | 0.03% | 215,670 |
| 2025-07-29 | 2025-07-25 | 0.390 | 563,000 | -10,000 | 0.03% | 219,570 |
| 2025-07-25 | 2025-07-23 | 0.370 | 573,000 | -30,000 | 0.03% | 212,010 |
| 2025-07-17 | 2025-07-15 | 0.410 | 603,000 | -10,000 | 0.03% | 247,230 |
| 2025-06-09 | 2025-06-05 | 0.330 | 613,000 | -10,000 | 0.03% | 202,290 |
| 2025-05-27 | 2025-05-23 | 0.340 | 623,000 | -5,000 | 0.04% | 211,820 |
| 2025-03-05 | 2025-03-03 | 0.380 | 628,000 | -5,000 | 0.04% | 238,640 |
| 2025-01-02 | 2024-12-27 | 0.345 | 633,000 | -50,000 | 0.04% | 218,385 |
| 2024-05-14 | 2024-05-10 | 0.275 | 683,000 | +30,000 | 0.05% | 187,825 |
| 2024-04-11 | 2024-04-09 | 0.265 | 653,000 | -10,000 | 0.05% | 173,045 |
| 2023-10-10 | 2023-10-06 | 0.295 | 663,000 | +30,000 | 0.05% | 195,585 |
| 2023-06-28 | 2023-06-26 | 0.280 | 633,000 | +30,000 | 0.04% | 177,240 |
| 2023-02-03 | 2023-02-01 | 0.425 | 603,000 | +20,000 | 0.04% | 256,275 |
| 2022-11-08 | 2022-11-04 | 0.470 | 583,000 | +20,000 | 0.04% | 274,010 |
| 2022-07-15 | 2022-07-13 | 0.480 | 563,000 | -30,000 | 0.04% | 270,240 |
| 2022-07-05 | 2022-06-30 | 0.510 | 593,000 | -10,000 | 0.04% | 302,430 |
| 2022-04-07 | 2022-04-04 | 0.600 | 603,000 | +27,000 | 0.04% | 361,800 |
| 2022-04-01 | 2022-03-30 | 0.640 | 576,000 | +23,000 | 0.04% | 368,640 |
| 2022-03-10 | 2022-03-08 | 0.650 | 553,000 | -10,000 | 0.04% | 359,450 |
| 2022-03-09 | 2022-03-07 | 0.660 | 563,000 | -10,000 | 0.04% | 371,580 |
| 2022-02-22 | 2022-02-18 | 0.680 | 573,000 | -50,000 | 0.04% | 389,640 |
| 2022-01-27 | 2022-01-25 | 0.780 | 623,000 | -9,000 | 0.04% | 485,940 |
| 2022-01-04 | 2021-12-31 | 0.770 | 632,000 | -10,000 | 0.04% | 486,640 |
| 2021-12-29 | 2021-12-24 | 0.680 | 642,000 | -100,000 | 0.04% | 436,560 |
| 2021-12-16 | 2021-12-14 | 0.600 | 742,000 | -10,000 | 0.05% | 445,200 |
| 2021-12-10 | 2021-12-08 | 0.570 | 752,000 | -10,000 | 0.05% | 428,640 |
| 2021-12-03 | 2021-12-01 | 0.590 | 762,000 | -10,000 | 0.05% | 449,580 |
| 2021-11-25 | 2021-11-23 | 0.620 | 772,000 | +60,000 | 0.05% | 478,640 |
| 2021-10-29 | 2021-10-27 | 0.750 | 712,000 | -23,000 | 0.05% | 534,000 |
| 2021-10-28 | 2021-10-26 | 0.710 | 735,000 | -20,000 | 0.05% | 521,850 |
| 2021-10-25 | 2021-10-21 | 0.770 | 755,000 | -120,000 | 0.05% | 581,350 |
| 2021-10-19 | 2021-10-15 | 0.730 | 875,000 | -80,000 | 0.06% | 638,750 |
| 2021-10-18 | 2021-10-12 | 0.700 | 955,000 | +20,000 | 0.06% | 668,500 |
| 2021-10-07 | 2021-10-05 | 0.580 | 935,000 | +23,000 | 0.06% | 542,300 |
| 2021-09-30 | 2021-09-28 | 0.590 | 912,000 | +290,000 | 0.06% | 538,080 |
| 2021-09-20 | 2021-09-16 | 0.760 | 622,000 | +50,000 | 0.04% | 472,720 |
| 2021-09-06 | 2021-09-02 | 0.810 | 572,000 | +20,000 | 0.04% | 463,320 |
| 2021-08-23 | 2021-08-19 | 0.790 | 552,000 | -20,000 | 0.04% | 436,080 |
| 2021-08-02 | 2021-07-29 | 0.840 | 572,000 | -40,000 | 0.04% | 480,480 |
| 2021-07-30 | 2021-07-28 | 0.810 | 612,000 | +40,000 | 0.04% | 495,720 |
| 2021-07-16 | 2021-07-14 | 0.890 | 572,000 | +100,000 | 0.04% | 509,080 |
| 2021-07-13 | 2021-07-09 | 0.820 | 472,000 | +2,000 | 0.03% | 387,040 |
| 2021-07-02 | 2021-06-29 | 0.890 | 470,000 | +10,000 | 0.03% | 418,300 |
| 2021-06-21 | 2021-06-17 | 1.030 | 460,000 | +20,000 | 0.03% | 473,800 |
| 2021-06-16 | 2021-06-11 | 1.120 | 440,000 | -7,000 | 0.03% | 492,800 |
| 2021-06-11 | 2021-06-09 | 1.150 | 447,000 | +50,000 | 0.03% | 514,050 |
| 2021-06-09 | 2021-06-07 | 1.150 | 397,000 | +5,000 | 0.03% | 456,550 |
| 2021-06-08 | 2021-06-04 | 1.130 | 392,000 | +13,000 | 0.03% | 442,960 |
| 2021-06-07 | 2021-06-03 | 1.070 | 379,000 | -73,000 | 0.03% | 405,530 |
| 2021-06-04 | 2021-06-02 | 1.190 | 452,000 | -228,000 | 0.03% | 537,880 |
| 2021-06-03 | 2021-06-01 | 1.070 | 680,000 | +9,000 | 0.05% | 727,600 |
| 2021-05-26 | 2021-05-24 | 0.790 | 671,000 | +20,000 | 0.04% | 530,090 |
| 2021-05-14 | 2021-05-12 | 0.840 | 651,000 | -20,000 | 0.04% | 546,840 |
| 2021-05-10 | 2021-05-06 | 0.840 | 671,000 | +10,000 | 0.04% | 563,640 |
| 2021-05-06 | 2021-05-04 | 0.880 | 661,000 | +30,000 | 0.04% | 581,680 |
| 2021-05-04 | 2021-04-30 | 0.910 | 631,000 | -20,000 | 0.04% | 574,210 |
| 2021-05-03 | 2021-04-29 | 0.950 | 651,000 | +20,000 | 0.04% | 618,450 |
| 2021-04-29 | 2021-04-27 | 0.890 | 631,000 | -30,000 | 0.04% | 561,590 |
| 2021-04-28 | 2021-04-26 | 0.920 | 661,000 | -40,000 | 0.04% | 608,120 |
| 2021-04-21 | 2021-04-19 | 0.950 | 701,000 | -35,000 | 0.05% | 665,950 |
| 2021-04-07 | 2021-03-31 | 0.910 | 736,000 | +10,000 | 0.05% | 669,760 |
| 2021-03-30 | 2021-03-26 | 1.000 | 726,000 | +10,000 | 0.05% | 726,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 716,000 | -10,000 | 0.05% | 673,040 |
| 2021-03-23 | 2021-03-19 | 1.100 | 726,000 | +21,000 | 0.05% | 798,600 |
| 2021-03-22 | 2021-03-18 | 1.090 | 705,000 | -10,000 | 0.05% | 768,450 |
| 2021-03-19 | 2021-03-17 | 1.130 | 715,000 | +50,000 | 0.05% | 807,950 |
| 2021-03-18 | 2021-03-16 | 1.050 | 665,000 | +68,000 | 0.04% | 698,250 |
| 2021-03-17 | 2021-03-15 | 1.200 | 597,000 | +181,000 | 0.04% | 716,400 |
| 2021-03-16 | 2021-03-12 | 1.530 | 416,000 | +2,000 | 0.03% | 636,480 |
| 2021-03-15 | 2021-03-11 | 1.550 | 414,000 | +8,000 | 0.03% | 641,700 |
| 2021-03-12 | 2021-03-10 | 1.560 | 406,000 | +28,000 | 0.03% | 633,360 |
| 2021-03-09 | 2021-03-05 | 1.670 | 378,000 | -35,000 | 0.03% | 631,260 |
| 2021-03-08 | 2021-03-04 | 1.670 | 413,000 | -9,000 | 0.03% | 689,710 |
| 2021-03-05 | 2021-03-03 | 1.740 | 422,000 | +72,000 | 0.03% | 734,280 |
| 2021-03-04 | 2021-03-02 | 1.550 | 350,000 | -10,000 | 0.02% | 542,500 |
| 2021-03-03 | 2021-03-01 | 1.810 | 360,000 | +61,000 | 0.02% | 651,600 |
| 2021-02-26 | 2021-02-24 | 1.480 | 299,000 | -28,000 | 0.02% | 442,520 |
| 2021-02-25 | 2021-02-23 | 1.610 | 327,000 | +28,000 | 0.02% | 526,470 |
| 2021-02-24 | 2021-02-22 | 1.730 | 299,000 | +7,000 | 0.02% | 517,270 |
| 2021-02-22 | 2021-02-18 | 1.920 | 292,000 | +43,000 | 0.02% | 560,640 |
| 2021-02-19 | 2021-02-17 | 2.400 | 249,000 | +10,000 | 0.02% | 597,600 |
| 2021-02-18 | 2021-02-16 | 2.480 | 239,000 | -57,000 | 0.02% | 592,720 |
| 2021-02-17 | 2021-02-11 | 1.500 | 296,000 | -25,000 | 0.02% | 444,000 |
| 2021-02-16 | 2021-02-09 | 1.470 | 321,000 | -15,000 | 0.02% | 471,870 |
| 2021-02-10 | 2021-02-08 | 1.520 | 336,000 | -35,000 | 0.02% | 510,720 |
| 2021-02-09 | 2021-02-05 | 1.520 | 371,000 | -17,000 | 0.02% | 563,920 |
| 2021-02-08 | 2021-02-04 | 1.470 | 388,000 | -63,000 | 0.03% | 570,360 |
| 2021-02-05 | 2021-02-03 | 1.290 | 451,000 | +20,000 | 0.03% | 581,790 |
| 2021-01-29 | 2021-01-27 | 0.960 | 431,000 | -10,000 | 0.03% | 413,760 |
| 2021-01-28 | 2021-01-26 | 0.950 | 441,000 | -19,000 | 0.03% | 418,950 |
| 2021-01-27 | 2021-01-25 | 0.930 | 460,000 | +10,000 | 0.03% | 427,800 |
| 2021-01-14 | 2021-01-12 | 0.720 | 450,000 | -10,000 | 0.03% | 324,000 |
| 2021-01-06 | 2021-01-04 | 0.760 | 460,000 | -2,000 | 0.03% | 349,600 |
| 2020-12-14 | 2020-12-10 | 0.740 | 462,000 | -10,000 | 0.03% | 341,880 |
| 2020-11-09 | 2020-11-05 | 0.790 | 472,000 | -10,000 | 0.03% | 372,880 |
| 2020-11-06 | 2020-11-04 | 0.760 | 482,000 | +10,000 | 0.03% | 366,320 |
| 2020-09-18 | 2020-09-16 | 0.910 | 472,000 | +9,000 | 0.03% | 429,520 |
| 2020-09-14 | 2020-09-10 | 0.950 | 463,000 | -8,000 | 0.03% | 439,850 |
| 2020-09-09 | 2020-09-07 | 0.980 | 471,000 | +20,000 | 0.03% | 461,580 |
| 2020-09-08 | 2020-09-04 | 0.970 | 451,000 | -40,000 | 0.03% | 437,470 |
| 2020-09-03 | 2020-09-01 | 0.930 | 491,000 | -10,000 | 0.03% | 456,630 |
| 2020-09-01 | 2020-08-28 | 0.920 | 501,000 | +20,000 | 0.03% | 460,920 |
| 2020-08-24 | 2020-08-20 | 0.920 | 481,000 | +8,000 | 0.03% | 442,520 |
| 2020-08-10 | 2020-08-06 | 1.010 | 473,000 | +10,000 | 0.03% | 477,730 |
| 2020-08-06 | 2020-08-04 | 1.010 | 463,000 | +10,000 | 0.03% | 467,630 |
| 2020-08-05 | 2020-08-03 | 0.990 | 453,000 | -90,000 | 0.03% | 448,470 |
| 2020-08-04 | 2020-07-31 | 0.990 | 543,000 | +70,000 | 0.04% | 537,570 |
| 2020-07-31 | 2020-07-29 | 0.980 | 473,000 | +20,000 | 0.03% | 463,540 |
| 2020-07-29 | 2020-07-27 | 0.980 | 453,000 | +10,000 | 0.03% | 443,940 |
| 2020-07-28 | 2020-07-24 | 1.020 | 443,000 | -10,000 | 0.03% | 451,860 |
| 2020-07-22 | 2020-07-20 | 1.090 | 453,000 | -4,000 | 0.03% | 493,770 |
| 2020-07-20 | 2020-07-16 | 1.100 | 457,000 | -25,000 | 0.03% | 502,700 |
| 2020-07-17 | 2020-07-15 | 1.190 | 482,000 | +10,000 | 0.03% | 573,580 |
| 2020-07-16 | 2020-07-14 | 1.210 | 472,000 | -60,000 | 0.03% | 571,120 |
| 2020-07-15 | 2020-07-13 | 1.170 | 532,000 | +10,000 | 0.04% | 622,440 |
| 2020-07-14 | 2020-07-10 | 1.220 | 522,000 | +40,000 | 0.03% | 636,840 |
| 2020-07-06 | 2020-07-02 | 0.990 | 482,000 | -20,000 | 0.03% | 477,180 |
| 2020-07-02 | 2020-06-29 | 0.980 | 502,000 | +20,000 | 0.03% | 491,960 |
| 2020-06-30 | 2020-06-26 | 1.000 | 482,000 | -40,000 | 0.03% | 482,000 |
| 2020-06-29 | 2020-06-24 | 0.970 | 522,000 | +28,000 | 0.03% | 506,340 |
| 2020-06-26 | 2020-06-23 | 0.990 | 494,000 | +10,000 | 0.03% | 489,060 |
| 2020-06-23 | 2020-06-19 | 1.000 | 484,000 | -40,000 | 0.03% | 484,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 524,000 | +15,000 | 0.04% | 524,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 509,000 | -10,000 | 0.03% | 514,090 |
| 2020-06-17 | 2020-06-15 | 0.980 | 519,000 | +22,000 | 0.03% | 508,620 |
| 2020-06-12 | 2020-06-10 | 1.040 | 497,000 | +10,000 | 0.03% | 516,880 |
| 2020-06-10 | 2020-06-08 | 0.940 | 487,000 | -100,000 | 0.03% | 457,780 |
| 2020-06-05 | 2020-06-03 | 0.870 | 587,000 | -30,000 | 0.04% | 510,690 |
| 2020-06-04 | 2020-06-02 | 0.900 | 617,000 | -20,000 | 0.04% | 555,300 |
| 2020-06-03 | 2020-06-01 | 0.810 | 637,000 | -15,000 | 0.04% | 515,970 |
| 2020-06-02 | 2020-05-29 | 0.810 | 652,000 | -10,000 | 0.04% | 528,120 |
| 2020-05-29 | 2020-05-27 | 0.950 | 662,000 | -60,000 | 0.04% | 628,900 |
| 2020-05-28 | 2020-05-26 | 0.990 | 722,000 | +30,000 | 0.05% | 714,780 |
| 2020-05-11 | 2020-05-07 | 1.220 | 692,000 | -14,000 | 0.05% | 844,240 |
| 2020-05-04 | 2020-04-28 | 1.240 | 706,000 | +2,000 | 0.05% | 875,440 |
| 2020-04-27 | 2020-04-23 | 1.180 | 704,000 | +2,000 | 0.05% | 830,720 |
| 2020-04-24 | 2020-04-22 | 1.160 | 702,000 | +21,000 | 0.05% | 814,320 |
| 2020-04-23 | 2020-04-21 | 1.200 | 681,000 | -30,000 | 0.05% | 817,200 |
| 2020-04-21 | 2020-04-17 | 1.230 | 711,000 | +40,000 | 0.05% | 874,530 |
| 2020-04-20 | 2020-04-16 | 1.220 | 671,000 | +10,000 | 0.04% | 818,620 |
| 2020-04-17 | 2020-04-15 | 1.250 | 661,000 | +16,000 | 0.04% | 826,250 |
| 2020-04-14 | 2020-04-08 | 1.310 | 645,000 | +90,000 | 0.04% | 844,950 |
| 2020-04-09 | 2020-04-07 | 1.330 | 555,000 | +35,000 | 0.04% | 738,150 |
| 2020-04-06 | 2020-04-02 | 1.410 | 520,000 | +1,000 | 0.03% | 733,200 |
| 2020-04-03 | 2020-04-01 | 1.440 | 519,000 | +103,000 | 0.03% | 747,360 |
| 2020-04-02 | 2020-03-31 | 1.570 | 416,000 | -10,000 | 0.03% | 653,120 |
| 2020-04-01 | 2020-03-30 | 1.480 | 426,000 | -24,000 | 0.03% | 630,480 |
| 2020-03-31 | 2020-03-27 | 1.460 | 450,000 | -12,000 | 0.03% | 657,000 |
| 2020-03-30 | 2020-03-26 | 1.330 | 462,000 | -26,000 | 0.03% | 614,460 |
| 2020-03-27 | 2020-03-25 | 1.330 | 488,000 | +5,000 | 0.03% | 649,040 |
| 2020-03-26 | 2020-03-24 | 1.280 | 483,000 | -40,000 | 0.03% | 618,240 |
| 2020-03-25 | 2020-03-23 | 1.210 | 523,000 | +15,000 | 0.04% | 632,830 |
| 2020-03-23 | 2020-03-19 | 1.230 | 508,000 | -244,000 | 0.03% | 624,840 |
| 2020-03-20 | 2020-03-18 | 1.280 | 752,000 | +18,000 | 0.05% | 962,560 |
| 2020-03-19 | 2020-03-17 | 1.370 | 734,000 | +49,000 | 0.05% | 1,005,580 |
| 2020-03-18 | 2020-03-16 | 1.450 | 685,000 | -115,000 | 0.05% | 993,250 |
| 2020-03-16 | 2020-03-12 | 1.230 | 800,000 | +6,000 | 0.05% | 984,000 |
| 2020-03-13 | 2020-03-11 | 1.310 | 794,000 | +116,000 | 0.05% | 1,040,140 |
| 2020-03-12 | 2020-03-10 | 1.320 | 678,000 | +4,000 | 0.05% | 894,960 |
| 2020-03-10 | 2020-03-06 | 1.470 | 674,000 | -20,000 | 0.05% | 990,780 |
| 2020-03-06 | 2020-03-04 | 1.460 | 694,000 | +95,000 | 0.05% | 1,013,240 |
| 2020-03-05 | 2020-03-03 | 1.480 | 599,000 | -8,000 | 0.04% | 886,520 |
| 2020-03-04 | 2020-03-02 | 1.500 | 607,000 | -12,000 | 0.04% | 910,500 |
| 2020-03-03 | 2020-02-28 | 1.460 | 619,000 | +3,000 | 0.04% | 903,740 |
| 2020-03-02 | 2020-02-27 | 1.490 | 616,000 | +25,000 | 0.04% | 917,840 |
| 2020-02-27 | 2020-02-25 | 1.510 | 591,000 | -40,000 | 0.04% | 892,410 |
| 2020-02-26 | 2020-02-24 | 1.430 | 631,000 | +2,000 | 0.04% | 902,330 |
| 2020-02-25 | 2020-02-21 | 1.510 | 629,000 | +42,000 | 0.04% | 949,790 |
| 2020-02-24 | 2020-02-20 | 1.560 | 587,000 | +11,000 | 0.04% | 915,720 |
| 2020-02-21 | 2020-02-19 | 1.490 | 576,000 | -56,000 | 0.04% | 858,240 |
| 2020-02-20 | 2020-02-18 | 1.680 | 632,000 | -38,000 | 0.04% | 1,061,760 |
| 2020-02-19 | 2020-02-17 | 1.760 | 670,000 | +82,000 | 0.04% | 1,179,200 |
| 2020-02-18 | 2020-02-14 | 1.230 | 588,000 | +10,000 | 0.04% | 723,240 |
| 2020-02-17 | 2020-02-13 | 1.260 | 578,000 | -47,000 | 0.04% | 728,280 |
| 2020-02-14 | 2020-02-12 | 1.310 | 625,000 | +23,000 | 0.04% | 818,750 |
| 2020-02-13 | 2020-02-11 | 1.350 | 602,000 | +126,000 | 0.04% | 812,700 |
| 2020-02-12 | 2020-02-10 | 1.340 | 476,000 | +206,000 | 0.03% | 637,840 |
| 2020-02-11 | 2020-02-07 | 2.390 | 270,000 | +87,000 | 0.02% | 645,300 |
| 2020-02-03 | 2020-01-30 | 3.400 | 183,000 | -6,000 | 0.01% | 622,200 |
| 2020-01-30 | 2020-01-24 | 3.580 | 189,000 | -10,000 | 0.01% | 676,620 |
| 2020-01-13 | 2020-01-09 | 3.470 | 199,000 | -1,000 | 0.01% | 690,530 |
| 2019-12-20 | 2019-12-18 | 3.710 | 200,000 | -15,000 | 0.01% | 742,000 |
| 2019-12-19 | 2019-12-17 | 3.700 | 215,000 | -5,000 | 0.01% | 795,500 |
| 2019-12-16 | 2019-12-12 | 3.740 | 220,000 | -15,000 | 0.01% | 822,800 |
| 2019-12-12 | 2019-12-10 | 3.640 | 235,000 | -5,000 | 0.02% | 855,400 |
| 2019-12-11 | 2019-12-09 | 3.550 | 240,000 | -6,000 | 0.02% | 852,000 |
| 2019-12-10 | 2019-12-06 | 3.520 | 246,000 | -15,000 | 0.02% | 865,920 |
| 2019-12-06 | 2019-12-04 | 3.410 | 261,000 | -7,000 | 0.02% | 890,010 |
| 2019-12-05 | 2019-12-03 | 3.430 | 268,000 | -1,000 | 0.02% | 919,240 |
| 2019-12-04 | 2019-12-02 | 3.410 | 269,000 | +12,000 | 0.02% | 917,290 |
| 2019-12-03 | 2019-11-29 | 3.480 | 257,000 | -1,000 | 0.02% | 894,360 |
| 2019-12-02 | 2019-11-28 | 3.440 | 258,000 | -2,000 | 0.02% | 887,520 |
| 2019-11-29 | 2019-11-27 | 3.600 | 260,000 | -69,000 | 0.02% | 936,000 |
| 2019-11-28 | 2019-11-26 | 4.040 | 329,000 | +75,000 | 0.02% | 1,329,160 |
| 2019-11-27 | 2019-11-25 | 4.000 | 254,000 | -245,000 | 0.02% | 1,016,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 499,000 | +442,000 | 0.03% | 1,312,370 |
| 2019-11-25 | 2019-11-21 | 0.455 | 57,000 | +2,000 | 0.00% | 25,935 |
| 2019-11-20 | 2019-11-18 | 4.460 | 55,000 | +6,000 | 0.00% | 245,300 |
| 2019-08-23 | 2019-08-21 | 8.120 | 49,000 | -10,000 | 0.00% | 397,880 |
| 2019-08-22 | 2019-08-20 | 8.280 | 59,000 | +10,000 | 0.00% | 488,520 |
| 2019-08-21 | 2019-08-19 | 7.490 | 49,000 | -10,000 | 0.00% | 367,010 |
| 2019-08-19 | 2019-08-15 | 7.310 | 59,000 | +10,000 | 0.00% | 431,290 |
| 2018-12-28 | 2018-12-24 | 3.300 | 49,000 | -20,000 | 0.00% | 161,700 |
| 2018-11-27 | 2018-11-23 | 3.840 | 69,000 | -20,000 | 0.00% | 264,960 |
| 2018-11-15 | 2018-11-13 | 3.790 | 89,000 | +20,000 | 0.01% | 337,310 |
| 2018-10-15 | 2018-10-11 | 3.240 | 69,000 | -3,000 | 0.00% | 223,560 |
| 2018-10-12 | 2018-10-10 | 3.450 | 72,000 | +3,000 | 0.00% | 248,400 |
| 2018-10-11 | 2018-10-09 | 3.580 | 69,000 | +9,000 | 0.00% | 247,020 |
| 2018-08-22 | 2018-08-20 | 3.708 | 60,000 | +5,143 | 0.00% | 222,469 |
| 2018-08-13 | 2018-08-09 | 3.609 | 54,857 | -9,143 | 0.00% | 197,999 |
| 2018-08-10 | 2018-08-08 | 3.664 | 64,000 | +9,143 | 0.00% | 234,500 |
| 2018-07-20 | 2018-07-18 | 3.697 | 54,857 | -4,572 | 0.00% | 202,799 |
| 2018-07-16 | 2018-07-12 | 3.358 | 59,429 | +18,286 | 0.00% | 199,551 |
| 2018-06-22 | 2018-06-20 | 2.931 | 41,143 | +4,572 | 0.00% | 120,600 |
| 2018-06-01 | 2018-05-30 | 2.188 | 36,571 | -13,715 | 0.00% | 79,999 |
| 2018-05-25 | 2018-05-23 | 2.177 | 50,286 | +13,715 | 0.00% | 109,451 |
| 2018-01-15 | 2018-01-11 | 1.411 | 36,571 | -18,286 | 0.00% | 51,599 |
| 2018-01-03 | 2017-12-29 | 1.433 | 54,857 | -36,572 | 0.00% | 78,600 |
| 2017-12-15 | 2017-12-13 | 1.433 | 91,429 | +36,572 | 0.01% | 131,001 |
| 2016-07-22 | 2016-07-20 | 1.794 | 54,857 | -1,829 | 0.00% | 98,400 |
| 2016-01-13 | 2016-01-11 | 1.313 | 56,686 | -27,428 | 0.00% | 74,400 |
| 2015-12-28 | 2015-12-22 | 1.378 | 84,114 | +27,428 | 0.01% | 115,920 |
| 2015-10-02 | 2015-09-29 | 1.575 | 56,686 | -18,285 | 0.01% | 89,280 |
| 2015-09-25 | 2015-09-23 | 1.477 | 74,971 | -18,286 | 0.01% | 110,699 |
| 2015-08-03 | 2015-07-30 | 1.116 | 93,257 | -27,429 | 0.01% | 104,040 |
| 2015-07-09 | 2015-07-07 | 0.930 | 120,686 | +27,429 | 0.01% | 112,200 |
| 2015-06-09 | 2015-06-05 | 1.422 | 93,257 | +18,286 | 0.01% | 132,600 |
| 2015-06-04 | 2015-06-02 | 1.345 | 74,971 | +18,285 | 0.01% | 100,859 |
| 2015-05-26 | 2015-05-21 | 1.488 | 56,686 | -36,571 | 0.01% | 84,320 |
| 2015-05-19 | 2015-05-15 | 1.127 | 93,257 | -27,429 | 0.01% | 105,060 |
| 2015-05-15 | 2015-05-13 | 0.984 | 120,686 | +27,429 | 0.01% | 118,800 |
| 2015-05-06 | 2015-05-04 | 1.148 | 93,257 | +27,428 | 0.01% | 107,100 |
| 2015-04-28 | 2015-04-24 | 1.214 | 65,829 | -20,114 | 0.01% | 79,921 |
| 2015-04-23 | 2015-04-21 | 1.006 | 85,943 | +20,114 | 0.01% | 86,480 |
| 2015-04-17 | 2015-04-15 | 1.148 | 65,829 | +9,143 | 0.01% | 75,600 |
| 2015-02-04 | 2015-02-02 | 1.039 | 56,686 | +18,286 | 0.01% | 58,900 |
| 2014-06-05 | 2014-06-03 | 1.871 | 38,400 | +229 | 0.00% | 71,828 |
| 2011-09-09 | 2011-09-07 | 1.464 | 38,171 | +880 | 0.00% | 55,889 |
| 2010-11-15 | 2010-11-11 | 1.858 | 37,291 | -13,318 | 0.00% | 69,301 |
| 2010-10-05 | 2010-09-30 | 2.095 | 50,609 | +13,318 | 0.00% | 106,021 |
| 2010-07-16 | 2010-07-14 | 2.027 | 37,291 | -2,663 | 0.00% | 75,601 |
| 2010-05-20 | 2010-05-18 | 2.275 | 39,954 | +2,663 | 0.00% | 90,900 |
| 2010-05-05 | 2010-05-03 | 2.590 | 37,291 | -8,878 | 0.00% | 96,601 |
| 2010-05-03 | 2010-04-29 | 2.816 | 46,169 | +8,878 | 0.00% | 129,999 |
| 2010-04-27 | 2010-04-23 | 2.861 | 37,291 | -3,551 | 0.00% | 106,681 |
| 2010-04-26 | 2010-04-22 | 2.861 | 40,842 | -42,618 | 0.00% | 116,840 |
| 2010-04-23 | 2010-04-21 | 2.827 | 83,460 | -3,551 | 0.01% | 235,941 |
| 2010-04-22 | 2010-04-20 | 2.962 | 87,011 | +3,551 | 0.01% | 257,739 |
| 2010-04-21 | 2010-04-19 | 3.086 | 83,460 | +39,066 | 0.01% | 257,561 |
| 2010-04-20 | 2010-04-16 | 3.345 | 44,394 | +7,103 | 0.00% | 148,502 |
| 2010-04-14 | 2010-04-12 | 3.751 | 37,291 | -8,878 | 0.00% | 139,862 |
| 2010-02-02 | 2010-01-29 | 2.940 | 46,169 | -30,188 | 0.00% | 135,719 |
| 2010-02-01 | 2010-01-28 | 3.064 | 76,357 | +17,758 | 0.01% | 233,920 |
| 2010-01-25 | 2010-01-21 | 2.737 | 58,599 | -26,637 | 0.01% | 160,379 |
| 2009-12-07 | 2009-12-03 | 2.264 | 85,236 | +3,552 | 0.01% | 192,961 |
| 2009-10-16 | 2009-10-14 | 1.791 | 81,684 | -8,879 | 0.01% | 146,280 |
| 2009-10-14 | 2009-10-12 | 1.802 | 90,563 | -62,151 | 0.01% | 163,200 |
| 2009-10-09 | 2009-10-07 | 1.746 | 152,714 | -26,636 | 0.01% | 266,601 |
| 2009-10-02 | 2009-09-29 | 1.689 | 179,350 | +8,879 | 0.02% | 303,000 |
| 2009-06-01 | 2009-05-27 | 0.811 | 170,471 | -26,636 | 0.02% | 138,240 |
| 2008-08-25 | 2008-08-20 | 1.498 | 197,107 | -4,440 | 0.02% | 295,260 |
| 2008-07-07 | 2008-07-03 | 1.622 | 201,547 | -13,318 | 0.02% | 326,881 |
| 2008-06-04 | 2008-06-02 | 2.050 | 214,865 | -21,308 | 0.02% | 440,441 |
| 2008-05-23 | 2008-05-21 | 1.566 | 236,173 | -14,206 | 0.03% | 369,739 |
| 2008-05-14 | 2008-05-09 | 1.554 | 250,379 | -17,758 | 0.03% | 389,159 |
| 2008-05-09 | 2008-05-07 | 1.532 | 268,137 | +4,440 | 0.03% | 410,720 |
| 2008-05-08 | 2008-05-06 | 1.419 | 263,697 | -8,879 | 0.03% | 374,219 |
| 2008-05-07 | 2008-05-05 | 1.329 | 272,576 | -13,318 | 0.03% | 362,260 |
| 2008-04-25 | 2008-04-23 | 1.284 | 285,894 | -44,394 | 0.03% | 367,080 |
| 2008-04-16 | 2008-04-14 | 1.171 | 330,288 | -17,757 | 0.04% | 386,880 |
| 2008-03-28 | 2008-03-26 | 1.183 | 348,045 | -21,309 | 0.04% | 411,600 |
| 2008-01-24 | 2008-01-22 | 0.912 | 369,354 | -26,636 | 0.04% | 336,960 |
| 2008-01-18 | 2008-01-16 | 1.059 | 395,990 | -17,758 | 0.05% | 419,240 |
| 2008-01-16 | 2008-01-14 | 1.036 | 413,748 | +3,552 | 0.05% | 428,720 |
| 2007-12-05 | 2007-12-03 | 1.273 | 410,196 | -177,574 | 0.05% | 522,060 |
| 2007-11-15 | 2007-11-13 | 1.374 | 587,770 | -98,554 | 0.07% | 807,640 |
| 2007-11-12 | 2007-11-08 | 1.171 | 686,324 | -21,309 | 0.08% | 803,920 |
| 2007-11-09 | 2007-11-07 | 1.160 | 707,633 | -8,878 | 0.08% | 820,910 |
| 2007-11-07 | 2007-11-05 | 1.126 | 716,511 | -26,636 | 0.08% | 807,000 |
| 2007-10-22 | 2007-10-17 | 1.059 | 743,147 | +13,318 | 0.08% | 786,780 |
| 2007-10-17 | 2007-10-15 | 1.081 | 729,829 | +8,878 | 0.08% | 789,120 |
| 2007-10-11 | 2007-10-09 | 1.138 | 720,951 | -35,514 | 0.08% | 820,120 |
| 2007-10-03 | 2007-09-28 | 1.104 | 756,465 | -7,103 | 0.09% | 834,960 |
| 2007-09-28 | 2007-09-25 | 1.093 | 763,568 | -8,879 | 0.09% | 834,200 |
| 2007-09-17 | 2007-09-13 | 1.149 | 772,447 | -23,085 | 0.09% | 887,400 |
| 2007-09-10 | 2007-09-06 | 1.036 | 795,532 | -17,757 | 0.09% | 824,320 |
| 2007-08-29 | 2007-08-27 | 1.014 | 813,289 | -8,879 | 0.09% | 824,400 |
| 2007-08-27 | 2007-08-23 | 1.014 | 822,168 | -17,757 | 0.09% | 833,400 |
| 2007-08-23 | 2007-08-21 | 0.946 | 839,925 | -17,758 | 0.10% | 794,640 |
| 2007-08-21 | 2007-08-17 | 0.924 | 857,683 | -75,469 | 0.10% | 792,120 |
| 2007-08-14 | 2007-08-10 | 1.025 | 933,152 | +23,085 | 0.11% | 956,410 |
| 2007-08-10 | 2007-08-08 | 1.047 | 910,067 | -29,300 | 0.10% | 953,250 |
| 2007-08-08 | 2007-08-06 | 1.070 | 939,367 | -35,515 | 0.11% | 1,005,100 |
| 2007-08-03 | 2007-08-01 | 1.104 | 974,882 | +21,309 | 0.11% | 1,076,041 |
| 2007-08-01 | 2007-07-30 | 1.171 | 953,573 | -8,878 | 0.11% | 1,116,960 |
| 2007-07-31 | 2007-07-27 | 1.183 | 962,451 | +44,393 | 0.11% | 1,138,200 |
| 2007-07-20 | 2007-07-18 | 1.194 | 918,058 | +21,309 | 0.10% | 1,096,040 |
| 2007-07-12 | 2007-07-10 | 1.273 | 896,749 | -26,636 | 0.10% | 1,141,300 |
| 2007-07-11 | 2007-07-09 | 1.284 | 923,385 | +159,817 | 0.11% | 1,185,600 |
| 2007-07-06 | 2007-07-04 | 1.261 | 763,568 | -26,637 | 0.09% | 963,200 |
| 2007-07-04 | 2007-06-29 | 1.261 | 790,205 | -62,150 | 0.09% | 996,801 |
| 2007-07-03 | 2007-06-28 | 1.261 | 852,355 | +26,636 | 0.10% | 1,075,199 |
| 2007-06-28 | 2007-06-26 | 1.306 | 825,719 | +22,196 | 0.09% | 1,078,800 |
| 2007-06-27 | 2007-06-25 | 1.318 | 803,523 | +186,453 | 0.09% | 1,058,851 |
| 2007-06-26 | 2007-06-22 | 1.318 | 617,070 | 0.07% | 813,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy