History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 14,503,913 | +0 | 0.79% | 6,091,643 |
| 2025-10-13 | 2025-10-09 | 0.455 | 14,503,913 | +0 | 0.79% | 6,599,280 |
| 2025-10-10 | 2025-10-08 | 0.430 | 14,503,913 | +0 | 0.79% | 6,236,683 |
| 2025-10-09 | 2025-10-06 | 0.425 | 14,503,913 | +0 | 0.79% | 6,164,163 |
| 2025-10-08 | 2025-10-03 | 0.415 | 14,503,913 | +0 | 0.79% | 6,019,124 |
| 2025-10-06 | 2025-10-02 | 0.420 | 14,503,913 | +0 | 0.79% | 6,091,643 |
| 2025-10-03 | 2025-09-30 | 0.420 | 14,503,913 | +0 | 0.79% | 6,091,643 |
| 2025-10-02 | 2025-09-29 | 0.420 | 14,503,913 | +0 | 0.79% | 6,091,643 |
| 2025-09-30 | 2025-09-26 | 0.425 | 14,503,913 | +0 | 0.79% | 6,164,163 |
| 2025-09-29 | 2025-09-25 | 0.405 | 14,503,913 | +0 | 0.79% | 5,874,085 |
| 2025-09-26 | 2025-09-24 | 0.415 | 14,503,913 | +0 | 0.79% | 6,019,124 |
| 2025-09-25 | 2025-09-23 | 0.420 | 14,503,913 | +0 | 0.79% | 6,091,643 |
| 2025-09-24 | 2025-09-22 | 0.420 | 14,503,913 | +0 | 0.79% | 6,091,643 |
| 2025-09-23 | 2025-09-19 | 0.425 | 14,503,913 | +0 | 0.79% | 6,164,163 |
| 2025-09-22 | 2025-09-18 | 0.435 | 14,503,913 | +0 | 0.79% | 6,309,202 |
| 2025-09-19 | 2025-09-17 | 0.450 | 14,503,913 | +0 | 0.79% | 6,526,761 |
| 2025-09-18 | 2025-09-16 | 0.455 | 14,503,913 | +0 | 0.79% | 6,599,280 |
| 2025-09-17 | 2025-09-15 | 0.455 | 14,503,913 | +0 | 0.79% | 6,599,280 |
| 2025-09-16 | 2025-09-12 | 0.465 | 14,503,913 | +0 | 0.79% | 6,744,320 |
| 2025-09-15 | 2025-09-11 | 0.465 | 14,503,913 | +0 | 0.79% | 6,744,320 |
| 2025-09-12 | 2025-09-10 | 0.455 | 14,503,913 | +0 | 0.79% | 6,599,280 |
| 2025-09-11 | 2025-09-09 | 0.455 | 14,503,913 | +0 | 0.79% | 6,599,280 |
| 2025-09-10 | 2025-09-08 | 0.460 | 14,503,913 | +0 | 0.79% | 6,671,800 |
| 2025-09-09 | 2025-09-05 | 0.470 | 14,503,913 | +0 | 0.79% | 6,816,839 |
| 2025-09-08 | 2025-09-04 | 0.445 | 14,503,913 | +0 | 0.79% | 6,454,241 |
| 2025-09-05 | 2025-09-03 | 0.455 | 14,503,913 | +0 | 0.79% | 6,599,280 |
| 2025-09-04 | 2025-09-02 | 0.470 | 14,503,913 | +0 | 0.79% | 6,816,839 |
| 2025-09-03 | 2025-09-01 | 0.465 | 14,503,913 | +0 | 0.79% | 6,744,320 |
| 2025-09-02 | 2025-08-29 | 0.450 | 14,503,913 | +0 | 0.79% | 6,526,761 |
| 2025-09-01 | 2025-08-28 | 0.450 | 14,503,913 | +0 | 0.79% | 6,526,761 |
| 2025-08-29 | 2025-08-27 | 0.460 | 14,503,913 | +0 | 0.79% | 6,671,800 |
| 2025-08-28 | 2025-08-26 | 0.465 | 14,503,913 | +0 | 0.79% | 6,744,320 |
| 2025-08-27 | 2025-08-25 | 0.480 | 14,503,913 | +0 | 0.79% | 6,961,878 |
| 2025-08-26 | 2025-08-22 | 0.490 | 14,503,913 | +0 | 0.79% | 7,106,917 |
| 2025-08-25 | 2025-08-21 | 0.485 | 14,503,913 | +0 | 0.79% | 7,034,398 |
| 2025-08-22 | 2025-08-20 | 0.485 | 14,503,913 | +0 | 0.79% | 7,034,398 |
| 2025-08-21 | 2025-08-19 | 0.490 | 14,503,913 | +0 | 0.79% | 7,106,917 |
| 2025-08-20 | 2025-08-18 | 0.500 | 14,503,913 | +0 | 0.79% | 7,251,956 |
| 2025-08-19 | 2025-08-15 | 0.480 | 14,503,913 | +0 | 0.79% | 6,961,878 |
| 2025-08-18 | 2025-08-14 | 0.460 | 14,503,913 | +0 | 0.79% | 6,671,800 |
| 2025-08-15 | 2025-08-13 | 0.460 | 14,503,913 | +0 | 0.79% | 6,671,800 |
| 2025-08-14 | 2025-08-12 | 0.490 | 14,503,913 | +0 | 0.79% | 7,106,917 |
| 2025-08-13 | 2025-08-11 | 0.510 | 14,503,913 | +0 | 0.79% | 7,396,996 |
| 2025-08-12 | 2025-08-08 | 0.510 | 14,503,913 | +0 | 0.79% | 7,396,996 |
| 2025-08-11 | 2025-08-07 | 0.490 | 14,503,913 | +0 | 0.79% | 7,106,917 |
| 2025-08-08 | 2025-08-06 | 0.495 | 14,503,913 | +0 | 0.79% | 7,179,437 |
| 2025-08-07 | 2025-08-05 | 0.495 | 14,503,913 | +0 | 0.79% | 7,179,437 |
| 2025-08-06 | 2025-08-04 | 0.455 | 14,503,913 | +0 | 0.79% | 6,599,280 |
| 2025-08-05 | 2025-08-01 | 0.435 | 14,503,913 | +0 | 0.79% | 6,309,202 |
| 2025-08-04 | 2025-07-31 | 0.390 | 14,503,913 | +0 | 0.79% | 5,656,526 |
| 2025-08-01 | 2025-07-30 | 0.390 | 14,503,913 | +0 | 0.79% | 5,656,526 |
| 2025-07-31 | 2025-07-29 | 0.400 | 14,503,913 | +0 | 0.79% | 5,801,565 |
| 2025-07-30 | 2025-07-28 | 0.400 | 14,503,913 | +0 | 0.79% | 5,801,565 |
| 2025-07-29 | 2025-07-25 | 0.390 | 14,503,913 | +0 | 0.79% | 5,656,526 |
| 2025-07-28 | 2025-07-24 | 0.385 | 14,503,913 | +0 | 0.79% | 5,584,007 |
| 2025-07-25 | 2025-07-23 | 0.370 | 14,503,913 | +0 | 0.79% | 5,366,448 |
| 2025-07-24 | 2025-07-22 | 0.380 | 14,503,913 | +0 | 0.79% | 5,511,487 |
| 2025-07-23 | 2025-07-21 | 0.390 | 14,503,913 | +0 | 0.79% | 5,656,526 |
| 2025-07-22 | 2025-07-18 | 0.385 | 14,503,913 | +0 | 0.79% | 5,584,007 |
| 2025-07-21 | 2025-07-17 | 0.375 | 14,503,913 | +0 | 0.79% | 5,438,967 |
| 2025-07-18 | 2025-07-16 | 0.390 | 14,503,913 | +0 | 0.79% | 5,656,526 |
| 2025-07-17 | 2025-07-15 | 0.410 | 14,503,913 | +0 | 0.79% | 5,946,604 |
| 2025-07-16 | 2025-07-14 | 0.415 | 14,503,913 | +0 | 0.79% | 6,019,124 |
| 2025-07-15 | 2025-07-11 | 0.400 | 14,503,913 | +0 | 0.79% | 5,801,565 |
| 2025-07-14 | 2025-07-10 | 0.390 | 14,503,913 | +0 | 0.79% | 5,656,526 |
| 2025-07-11 | 2025-07-09 | 0.390 | 14,503,913 | +0 | 0.79% | 5,656,526 |
| 2025-07-10 | 2025-07-08 | 0.400 | 14,503,913 | +0 | 0.79% | 5,801,565 |
| 2025-07-09 | 2025-07-07 | 0.360 | 14,503,913 | +0 | 0.79% | 5,221,409 |
| 2025-07-08 | 2025-07-04 | 0.320 | 14,503,913 | +0 | 0.79% | 4,641,252 |
| 2025-07-07 | 2025-07-03 | 0.340 | 14,503,913 | +0 | 0.79% | 4,931,330 |
| 2025-07-04 | 2025-07-02 | 0.350 | 14,503,913 | +0 | 0.79% | 5,076,370 |
| 2025-07-03 | 2025-06-30 | 0.360 | 14,503,913 | +0 | 0.79% | 5,221,409 |
| 2025-07-02 | 2025-06-27 | 0.325 | 14,503,913 | +0 | 0.79% | 4,713,772 |
| 2025-06-30 | 2025-06-26 | 0.320 | 14,503,913 | +0 | 0.79% | 4,641,252 |
| 2025-06-27 | 2025-06-25 | 0.320 | 14,503,913 | +0 | 0.79% | 4,641,252 |
| 2025-06-26 | 2025-06-24 | 0.305 | 14,503,913 | +0 | 0.79% | 4,423,693 |
| 2025-06-25 | 2025-06-23 | 0.325 | 14,503,913 | +0 | 0.79% | 4,713,772 |
| 2025-06-24 | 2025-06-20 | 0.305 | 14,503,913 | +0 | 0.79% | 4,423,693 |
| 2025-06-23 | 2025-06-19 | 0.315 | 14,503,913 | +0 | 0.79% | 4,568,733 |
| 2025-06-20 | 2025-06-18 | 0.315 | 14,503,913 | +0 | 0.79% | 4,568,733 |
| 2025-06-19 | 2025-06-17 | 0.315 | 14,503,913 | +0 | 0.79% | 4,568,733 |
| 2025-06-18 | 2025-06-16 | 0.310 | 14,503,913 | +0 | 0.79% | 4,496,213 |
| 2025-06-17 | 2025-06-13 | 0.305 | 14,503,913 | +0 | 0.79% | 4,423,693 |
| 2025-06-16 | 2025-06-12 | 0.300 | 14,503,913 | +0 | 0.79% | 4,351,174 |
| 2025-06-13 | 2025-06-11 | 0.325 | 14,503,913 | +0 | 0.79% | 4,713,772 |
| 2025-06-12 | 2025-06-10 | 0.325 | 14,503,913 | +0 | 0.79% | 4,713,772 |
| 2025-06-11 | 2025-06-09 | 0.325 | 14,503,913 | +0 | 0.79% | 4,713,772 |
| 2025-06-10 | 2025-06-06 | 0.320 | 14,503,913 | +0 | 0.79% | 4,641,252 |
| 2025-06-09 | 2025-06-05 | 0.330 | 14,503,913 | +0 | 0.79% | 4,786,291 |
| 2025-06-06 | 2025-06-04 | 0.330 | 14,503,913 | +0 | 0.79% | 4,786,291 |
| 2025-06-05 | 2025-06-03 | 0.335 | 14,503,913 | +0 | 0.79% | 4,858,811 |
| 2025-06-04 | 2025-06-02 | 0.330 | 14,503,913 | +0 | 0.79% | 4,786,291 |
| 2025-06-03 | 2025-05-30 | 0.330 | 14,503,913 | +0 | 0.79% | 4,786,291 |
| 2025-06-02 | 2025-05-29 | 0.330 | 14,503,913 | +0 | 0.79% | 4,786,291 |
| 2025-05-30 | 2025-05-28 | 0.325 | 14,503,913 | +0 | 1.01% | 4,713,772 |
| 2025-05-29 | 2025-05-27 | 0.330 | 14,503,913 | +0 | 1.01% | 4,786,291 |
| 2025-05-28 | 2025-05-26 | 0.320 | 14,503,913 | +0 | 1.01% | 4,641,252 |
| 2025-05-27 | 2025-05-23 | 0.340 | 14,503,913 | +0 | 1.01% | 4,931,330 |
| 2025-05-26 | 2025-05-22 | 0.340 | 14,503,913 | +0 | 1.01% | 4,931,330 |
| 2025-05-23 | 2025-05-21 | 0.320 | 14,503,913 | +0 | 1.01% | 4,641,252 |
| 2025-05-22 | 2025-05-20 | 0.325 | 14,503,913 | +0 | 1.01% | 4,713,772 |
| 2025-05-21 | 2025-05-19 | 0.335 | 14,503,913 | +0 | 1.01% | 4,858,811 |
| 2025-05-20 | 2025-05-16 | 0.335 | 14,503,913 | +0 | 1.01% | 4,858,811 |
| 2025-05-19 | 2025-05-15 | 0.320 | 14,503,913 | +0 | 1.01% | 4,641,252 |
| 2025-05-16 | 2025-05-14 | 0.320 | 14,503,913 | +0 | 1.01% | 4,641,252 |
| 2025-05-15 | 2025-05-13 | 0.320 | 14,503,913 | +0 | 1.01% | 4,641,252 |
| 2025-05-14 | 2025-05-12 | 0.320 | 14,503,913 | +0 | 1.01% | 4,641,252 |
| 2025-05-13 | 2025-05-09 | 0.320 | 14,503,913 | +0 | 1.01% | 4,641,252 |
| 2025-05-12 | 2025-05-08 | 0.325 | 14,503,913 | +0 | 1.01% | 4,713,772 |
| 2025-05-09 | 2025-05-07 | 0.375 | 14,503,913 | +0 | 1.01% | 5,438,967 |
| 2025-05-08 | 2025-05-06 | 0.375 | 14,503,913 | +0 | 1.01% | 5,438,967 |
| 2025-05-07 | 2025-05-02 | 0.375 | 14,503,913 | +0 | 1.01% | 5,438,967 |
| 2025-05-06 | 2025-04-30 | 0.375 | 14,503,913 | +0 | 1.01% | 5,438,967 |
| 2025-05-02 | 2025-04-29 | 0.375 | 14,503,913 | +0 | 1.01% | 5,438,967 |
| 2025-04-30 | 2025-04-28 | 0.330 | 14,503,913 | +0 | 1.01% | 4,786,291 |
| 2025-04-29 | 2025-04-25 | 0.330 | 14,503,913 | +0 | 1.01% | 4,786,291 |
| 2025-04-28 | 2025-04-24 | 0.350 | 14,503,913 | +0 | 1.01% | 5,076,370 |
| 2025-04-25 | 2025-04-23 | 0.350 | 14,503,913 | +0 | 1.01% | 5,076,370 |
| 2025-04-24 | 2025-04-22 | 0.350 | 14,503,913 | +0 | 1.01% | 5,076,370 |
| 2025-04-23 | 2025-04-17 | 0.360 | 14,503,913 | +0 | 1.01% | 5,221,409 |
| 2025-04-22 | 2025-04-16 | 0.315 | 14,503,913 | +0 | 1.01% | 4,568,733 |
| 2025-04-17 | 2025-04-15 | 0.330 | 14,503,913 | -100,000 | 1.01% | 4,786,291 |
| 2022-11-15 | 2022-11-11 | 0.450 | 14,603,913 | -72,614,561 | 0.98% | 6,571,761 |
| 2021-09-24 | 2021-09-21 | 0.740 | 87,218,474 | -8,000 | 5.84% | 64,541,671 |
| 2021-09-02 | 2021-08-31 | 0.800 | 87,226,474 | +4,000 | 5.84% | 69,781,179 |
| 2021-07-26 | 2021-07-22 | 0.870 | 87,222,474 | +4,000 | 5.84% | 75,883,552 |
| 2021-06-07 | 2021-06-03 | 1.070 | 87,218,474 | -30,000 | 5.84% | 93,323,767 |
| 2021-06-04 | 2021-06-02 | 1.190 | 87,248,474 | +30,000 | 5.84% | 103,825,684 |
| 2021-04-09 | 2021-04-07 | 1.000 | 87,218,474 | -11,000 | 5.84% | 87,218,474 |
| 2021-04-07 | 2021-03-31 | 0.910 | 87,229,474 | -71,000 | 5.84% | 79,378,821 |
| 2021-03-31 | 2021-03-29 | 1.030 | 87,300,474 | +2,000 | 5.84% | 89,919,488 |
| 2021-02-19 | 2021-02-17 | 2.400 | 87,298,474 | +50,000 | 5.84% | 209,516,338 |
| 2021-02-18 | 2021-02-16 | 2.480 | 87,248,474 | +130,000 | 5.84% | 216,376,216 |
| 2020-02-07 | 2020-02-05 | 2.720 | 87,118,474 | +376,000 | 5.83% | 236,962,249 |
| 2020-02-06 | 2020-02-04 | 3.020 | 86,742,474 | +598,000 | 5.81% | 261,962,271 |
| 2020-02-05 | 2020-02-03 | 3.360 | 86,144,474 | +2,278,000 | 5.77% | 289,445,433 |
| 2020-02-04 | 2020-01-31 | 3.400 | 83,866,474 | +2,608,000 | 5.61% | 285,146,012 |
| 2020-02-03 | 2020-01-30 | 3.400 | 81,258,474 | +4,000 | 5.44% | 276,278,812 |
| 2020-01-31 | 2020-01-29 | 3.450 | 81,254,474 | +2,160,000 | 5.44% | 280,327,935 |
| 2020-01-30 | 2020-01-24 | 3.580 | 79,094,474 | +1,255,000 | 5.30% | 283,158,217 |
| 2020-01-29 | 2020-01-22 | 3.580 | 77,839,474 | -1,842,000 | 5.21% | 278,665,317 |
| 2020-01-23 | 2020-01-21 | 3.540 | 79,681,474 | -7,111,000 | 5.33% | 282,072,418 |
| 2019-12-13 | 2019-12-11 | 3.670 | 86,792,474 | -18,975,000 | 5.81% | 318,528,380 |
| 2019-11-27 | 2019-11-25 | 4.000 | 105,767,474 | -603,000 | 7.08% | 423,069,896 |
| 2019-11-25 | 2019-11-21 | 0.455 | 106,370,474 | -96,000 | 7.12% | 48,398,566 |
| 2019-11-20 | 2019-11-18 | 4.460 | 106,466,474 | -40,000 | 7.13% | 474,840,474 |
| 2019-11-19 | 2019-11-15 | 4.420 | 106,506,474 | +40,000 | 7.13% | 470,758,615 |
| 2019-11-14 | 2019-11-12 | 4.410 | 106,466,474 | -50,000 | 7.13% | 469,517,150 |
| 2019-11-13 | 2019-11-11 | 4.240 | 106,516,474 | +50,000 | 7.13% | 451,629,850 |
| 2019-10-18 | 2019-10-16 | 5.220 | 106,466,474 | +72,614,561 | 7.13% | 555,754,994 |
| 2019-10-11 | 2019-10-09 | 5.420 | 33,851,913 | +14,177,913 | 2.27% | 183,477,368 |
| 2019-09-27 | 2019-09-25 | 5.850 | 19,674,000 | -300,000 | 1.32% | 115,092,900 |
| 2019-09-26 | 2019-09-24 | 6.100 | 19,974,000 | -400,000 | 1.34% | 121,841,400 |
| 2019-09-25 | 2019-09-23 | 6.210 | 20,374,000 | -15,000,000 | 1.36% | 126,522,540 |
| 2019-09-24 | 2019-09-20 | 6.990 | 35,374,000 | +9,204,000 | 2.37% | 247,264,260 |
| 2019-09-16 | 2019-09-12 | 6.920 | 26,170,000 | -60,000 | 1.75% | 181,096,400 |
| 2019-09-13 | 2019-09-11 | 7.020 | 26,230,000 | +60,000 | 1.76% | 184,134,600 |
| 2019-09-10 | 2019-09-06 | 7.410 | 26,170,000 | -7,143,000 | 1.75% | 193,919,700 |
| 2019-09-02 | 2019-08-29 | 8.210 | 33,313,000 | -30,000 | 2.23% | 273,499,730 |
| 2019-08-30 | 2019-08-28 | 8.120 | 33,343,000 | +30,000 | 2.23% | 270,745,160 |
| 2019-08-21 | 2019-08-19 | 7.490 | 33,313,000 | -80,000 | 2.23% | 249,514,370 |
| 2019-08-20 | 2019-08-16 | 7.510 | 33,393,000 | +80,000 | 2.24% | 250,781,430 |
| 2019-08-07 | 2019-08-05 | 6.210 | 33,313,000 | -40,000 | 2.23% | 206,873,730 |
| 2019-08-06 | 2019-08-02 | 6.350 | 33,353,000 | +40,000 | 2.23% | 211,791,550 |
| 2019-07-26 | 2019-07-24 | 6.220 | 33,313,000 | -40,000 | 2.23% | 207,206,860 |
| 2019-07-25 | 2019-07-23 | 6.150 | 33,353,000 | +40,000 | 2.23% | 205,120,950 |
| 2019-07-10 | 2019-07-08 | 5.400 | 33,313,000 | -40,000 | 2.23% | 179,890,200 |
| 2019-07-09 | 2019-07-05 | 5.450 | 33,353,000 | +40,000 | 2.23% | 181,773,850 |
| 2019-07-04 | 2019-07-02 | 5.730 | 33,313,000 | -50,300,000 | 2.23% | 190,883,490 |
| 2019-07-03 | 2019-06-28 | 5.710 | 83,613,000 | -40,000 | 5.60% | 477,430,230 |
| 2019-07-02 | 2019-06-27 | 5.570 | 83,653,000 | +40,000 | 5.60% | 465,947,210 |
| 2019-06-24 | 2019-06-20 | 5.490 | 83,613,000 | -30,000 | 5.60% | 459,035,370 |
| 2019-06-21 | 2019-06-19 | 5.480 | 83,643,000 | +30,000 | 5.60% | 458,363,640 |
| 2019-06-19 | 2019-06-17 | 5.290 | 83,613,000 | -1,000,000 | 5.60% | 442,312,770 |
| 2019-06-14 | 2019-06-12 | 5.620 | 84,613,000 | -30,000 | 5.66% | 475,525,060 |
| 2019-06-13 | 2019-06-11 | 5.820 | 84,643,000 | +30,000 | 5.67% | 492,622,260 |
| 2019-06-10 | 2019-06-05 | 5.790 | 84,613,000 | -50,000 | 5.66% | 489,909,270 |
| 2019-06-06 | 2019-06-04 | 5.670 | 84,663,000 | +50,000 | 5.67% | 480,039,210 |
| 2019-05-31 | 2019-05-29 | 5.800 | 84,613,000 | -100,000 | 5.66% | 490,755,400 |
| 2019-05-29 | 2019-05-27 | 5.350 | 84,713,000 | -50,000 | 5.67% | 453,214,550 |
| 2019-05-28 | 2019-05-24 | 5.320 | 84,763,000 | +50,000 | 5.67% | 450,939,160 |
| 2019-05-21 | 2019-05-17 | 5.220 | 84,713,000 | -32,000 | 5.67% | 442,201,860 |
| 2019-05-20 | 2019-05-16 | 5.250 | 84,745,000 | +32,000 | 5.67% | 444,911,250 |
| 2019-05-14 | 2019-05-09 | 5.810 | 84,713,000 | +100,000 | 5.67% | 492,182,530 |
| 2019-04-26 | 2019-04-24 | 5.970 | 84,613,000 | -30,000 | 5.66% | 505,139,610 |
| 2019-04-25 | 2019-04-23 | 5.820 | 84,643,000 | +30,000 | 5.67% | 492,622,260 |
| 2019-04-16 | 2019-04-12 | 5.590 | 84,613,000 | -50,000 | 5.66% | 472,986,670 |
| 2019-04-15 | 2019-04-11 | 5.560 | 84,663,000 | +50,000 | 5.67% | 470,726,280 |
| 2019-04-10 | 2019-04-08 | 5.490 | 84,613,000 | -40,000 | 5.66% | 464,525,370 |
| 2019-04-09 | 2019-04-04 | 5.110 | 84,653,000 | +40,000 | 5.67% | 432,576,830 |
| 2019-04-02 | 2019-03-29 | 5.270 | 84,613,000 | -50,000 | 5.66% | 445,910,510 |
| 2019-04-01 | 2019-03-28 | 5.250 | 84,663,000 | +50,000 | 5.67% | 444,480,750 |
| 2019-03-27 | 2019-03-25 | 5.010 | 84,613,000 | -30,000 | 5.66% | 423,911,130 |
| 2019-03-26 | 2019-03-22 | 5.200 | 84,643,000 | +30,000 | 5.67% | 440,143,600 |
| 2019-03-21 | 2019-03-19 | 5.330 | 84,613,000 | -100,000 | 5.66% | 450,987,290 |
| 2019-03-14 | 2019-03-12 | 6.150 | 84,713,000 | +100,000 | 5.67% | 520,984,950 |
| 2019-02-27 | 2019-02-25 | 4.950 | 84,613,000 | -100,000 | 5.66% | 418,834,350 |
| 2019-02-26 | 2019-02-22 | 5.000 | 84,713,000 | +100,000 | 5.67% | 423,565,000 |
| 2019-02-15 | 2019-02-13 | 4.690 | 84,613,000 | -100,000 | 5.66% | 396,834,970 |
| 2019-02-11 | 2019-02-04 | 3.810 | 84,713,000 | +100,000 | 5.67% | 322,756,530 |
| 2019-02-01 | 2019-01-30 | 3.690 | 84,613,000 | -100,000 | 5.66% | 312,221,970 |
| 2019-01-31 | 2019-01-29 | 3.480 | 84,713,000 | +100,000 | 5.67% | 294,801,240 |
| 2019-01-29 | 2019-01-25 | 3.420 | 84,613,000 | +100,000 | 5.66% | 289,376,460 |
| 2019-01-24 | 2019-01-22 | 3.390 | 84,513,000 | -100,000 | 5.66% | 286,499,070 |
| 2019-01-23 | 2019-01-21 | 3.300 | 84,613,000 | +100,000 | 5.66% | 279,222,900 |
| 2019-01-16 | 2019-01-14 | 3.160 | 84,513,000 | +600,000 | 5.66% | 267,061,080 |
| 2018-12-19 | 2018-12-17 | 3.270 | 83,913,000 | -100,000 | 5.62% | 274,395,510 |
| 2018-12-17 | 2018-12-13 | 3.220 | 84,013,000 | +100,000 | 5.62% | 270,521,860 |
| 2018-11-14 | 2018-11-12 | 3.580 | 83,913,000 | -28,966,000 | 5.62% | 300,408,540 |
| 2018-11-02 | 2018-10-31 | 3.320 | 112,879,000 | -59,975,000 | 7.56% | 374,758,280 |
| 2018-10-24 | 2018-10-22 | 3.250 | 172,854,000 | +2,300,000 | 11.57% | 561,775,500 |
| 2018-10-23 | 2018-10-19 | 3.210 | 170,554,000 | +1,001,000 | 11.42% | 547,478,340 |
| 2018-09-26 | 2018-09-21 | 3.400 | 169,553,000 | +1,450,000 | 11.35% | 576,480,200 |
| 2018-09-24 | 2018-09-20 | 3.320 | 168,103,000 | +1,240,000 | 11.25% | 558,101,960 |
| 2018-09-21 | 2018-09-19 | 3.400 | 166,863,000 | +1,300,000 | 11.17% | 567,334,200 |
| 2018-08-22 | 2018-08-20 | 3.708 | 165,563,000 | +14,191,114 | 11.08% | 613,876,561 |
| 2018-08-06 | 2018-08-02 | 3.642 | 151,371,886 | +181,943 | 11.08% | 551,324,791 |
| 2018-07-09 | 2018-07-05 | 3.194 | 151,189,943 | +274,286 | 11.07% | 482,862,880 |
| 2018-07-04 | 2018-06-29 | 3.227 | 150,915,657 | +182,857 | 11.05% | 486,938,800 |
| 2018-05-04 | 2018-05-02 | 1.991 | 150,732,800 | -365,714 | 11.14% | 300,052,480 |
| 2018-04-30 | 2018-04-26 | 1.991 | 151,098,514 | +365,714 | 11.19% | 300,780,479 |
| 2018-04-16 | 2018-04-12 | 2.034 | 150,732,800 | -457,143 | 11.16% | 306,647,040 |
| 2018-04-10 | 2018-04-06 | 2.111 | 151,189,943 | +457,143 | 11.20% | 319,152,520 |
| 2018-04-03 | 2018-03-28 | 1.980 | 150,732,800 | -301,714 | 11.16% | 298,403,840 |
| 2018-03-29 | 2018-03-27 | 1.969 | 151,034,514 | -292,572 | 11.18% | 297,349,199 |
| 2018-02-21 | 2018-02-15 | 1.553 | 151,327,086 | -256,000 | 10.95% | 235,029,880 |
| 2018-02-08 | 2018-02-06 | 1.466 | 151,583,086 | -49,493,765 | 10.97% | 222,163,960 |
| 2018-02-07 | 2018-02-05 | 1.509 | 201,076,851 | -23,430,400 | 14.55% | 303,500,372 |
| 2018-01-31 | 2018-01-29 | 1.488 | 224,507,251 | -1,828,572 | 16.25% | 333,954,536 |
| 2018-01-29 | 2018-01-25 | 1.444 | 226,335,823 | +2,084,572 | 16.38% | 326,772,344 |
| 2018-01-16 | 2018-01-12 | 1.455 | 224,251,251 | -1,509,486 | 16.23% | 326,215,492 |
| 2018-01-15 | 2018-01-11 | 1.411 | 225,760,737 | +1,052,343 | 16.34% | 318,534,290 |
| 2018-01-09 | 2018-01-05 | 1.444 | 224,708,394 | -182,857 | 16.27% | 324,422,744 |
| 2018-01-08 | 2018-01-04 | 1.444 | 224,891,251 | +155,428 | 16.28% | 324,686,744 |
| 2018-01-04 | 2018-01-02 | 1.444 | 224,735,823 | +27,429 | 16.27% | 324,462,344 |
| 2018-01-03 | 2017-12-29 | 1.433 | 224,708,394 | -356,571 | 16.27% | 321,964,996 |
| 2017-12-13 | 2017-12-11 | 1.444 | 225,064,965 | -46,080,915 | 16.29% | 324,937,543 |
| 2017-12-11 | 2017-12-07 | 1.411 | 271,145,880 | +1,981,257 | 19.63% | 382,569,890 |
| 2017-12-08 | 2017-12-06 | 1.400 | 269,164,623 | +6,231,772 | 19.48% | 376,830,472 |
| 2017-12-07 | 2017-12-05 | 1.400 | 262,932,851 | +4,567,771 | 19.03% | 368,105,991 |
| 2017-12-06 | 2017-12-04 | 1.367 | 258,365,080 | -429,714 | 18.70% | 353,233,508 |
| 2017-12-04 | 2017-11-30 | 1.367 | 258,794,794 | -84,723,940 | 18.73% | 353,821,007 |
| 2017-12-01 | 2017-11-29 | 1.367 | 343,518,734 | +429,715 | 24.87% | 469,654,519 |
| 2017-11-28 | 2017-11-24 | 1.378 | 343,089,019 | -157,258 | 24.83% | 472,819,554 |
| 2017-11-23 | 2017-11-21 | 1.345 | 343,246,277 | +4,571,429 | 24.85% | 461,773,507 |
| 2017-10-23 | 2017-10-19 | 1.356 | 338,674,848 | -470,673,038 | 24.51% | 459,327,763 |
| 2017-10-20 | 2017-10-18 | 1.422 | 809,347,886 | -47,079,827 | 58.58% | 1,150,791,525 |
| 2017-10-03 | 2017-09-28 | 1.455 | 856,427,713 | -731,428 | 61.99% | 1,245,834,689 |
| 2017-09-29 | 2017-09-27 | 1.422 | 857,159,141 | +888,685 | 62.05% | 1,218,773,154 |
| 2017-09-13 | 2017-09-11 | 1.477 | 856,270,456 | -3,736,685 | 61.98% | 1,264,336,845 |
| 2017-09-05 | 2017-09-01 | 1.455 | 860,007,141 | +1,371,428 | 62.25% | 1,251,041,638 |
| 2017-08-31 | 2017-08-29 | 1.455 | 858,635,713 | +1,188,572 | 62.15% | 1,249,046,639 |
| 2017-08-17 | 2017-08-15 | 1.455 | 857,447,141 | -30,172 | 62.07% | 1,247,317,638 |
| 2017-08-11 | 2017-08-09 | 1.400 | 857,477,313 | +1,078,857 | 62.07% | 1,200,468,238 |
| 2017-08-10 | 2017-08-08 | 1.389 | 856,398,456 | +128,000 | 61.99% | 1,189,590,980 |
| 2017-07-31 | 2017-07-27 | 1.400 | 856,270,456 | -1,188,571 | 61.98% | 1,198,778,638 |
| 2017-07-12 | 2017-07-10 | 1.356 | 857,459,027 | +1,188,571 | 62.07% | 1,162,928,805 |
| 2017-06-07 | 2017-06-05 | 1.477 | 856,270,456 | -347,428 | 61.98% | 1,264,336,845 |
| 2017-06-02 | 2017-05-31 | 1.455 | 856,617,884 | +347,428 | 62.01% | 1,246,111,328 |
| 2017-05-25 | 2017-05-23 | 1.477 | 856,270,456 | -365,714 | 61.98% | 1,264,336,845 |
| 2017-05-23 | 2017-05-19 | 1.477 | 856,636,170 | +365,714 | 62.01% | 1,264,876,845 |
| 2017-05-17 | 2017-05-15 | 1.498 | 856,270,456 | -1,280,000 | 61.98% | 1,283,067,761 |
| 2017-04-13 | 2017-04-11 | 1.498 | 857,550,456 | -224,914 | 62.07% | 1,284,985,761 |
| 2017-03-29 | 2017-03-27 | 1.520 | 857,775,370 | -182,857 | 62.09% | 1,304,086,617 |
| 2017-03-28 | 2017-03-24 | 1.564 | 857,958,227 | +182,857 | 62.10% | 1,341,900,289 |
| 2017-03-27 | 2017-03-23 | 1.520 | 857,775,370 | +914,286 | 62.09% | 1,304,086,617 |
| 2017-03-23 | 2017-03-21 | 1.542 | 856,861,084 | -274,286 | 62.02% | 1,321,440,453 |
| 2017-03-15 | 2017-03-13 | 1.520 | 857,135,370 | -274,286 | 62.04% | 1,303,113,617 |
| 2017-03-08 | 2017-03-06 | 1.542 | 857,409,656 | +164,572 | 62.06% | 1,322,286,454 |
| 2017-03-07 | 2017-03-03 | 1.520 | 857,245,084 | +883,200 | 62.05% | 1,303,280,417 |
| 2017-02-23 | 2017-02-21 | 1.586 | 856,361,884 | -182,857 | 61.99% | 1,358,136,425 |
| 2017-02-22 | 2017-02-20 | 1.608 | 856,544,741 | +182,857 | 62.00% | 1,377,163,341 |
| 2017-02-21 | 2017-02-17 | 1.542 | 856,361,884 | -301,715 | 61.99% | 1,320,670,593 |
| 2017-02-20 | 2017-02-16 | 1.531 | 856,663,599 | +146,286 | 62.01% | 1,311,766,136 |
| 2017-02-17 | 2017-02-15 | 1.498 | 856,517,313 | +27,429 | 62.00% | 1,283,437,661 |
| 2017-02-16 | 2017-02-14 | 1.509 | 856,489,884 | +128,000 | 62.00% | 1,292,764,419 |
| 2017-02-15 | 2017-02-13 | 1.520 | 856,361,884 | +27,428 | 61.99% | 1,301,937,677 |
| 2017-02-14 | 2017-02-10 | 1.553 | 856,334,456 | +64,000 | 61.99% | 1,329,994,452 |
| 2017-02-13 | 2017-02-09 | 1.575 | 856,270,456 | -91,428 | 61.98% | 1,348,625,968 |
| 2017-02-10 | 2017-02-08 | 1.564 | 856,361,884 | -299,886 | 61.99% | 1,339,403,509 |
| 2017-02-09 | 2017-02-07 | 1.564 | 856,661,770 | -219,429 | 62.01% | 1,339,872,550 |
| 2017-02-08 | 2017-02-06 | 1.575 | 856,881,199 | +219,429 | 62.03% | 1,349,587,888 |
| 2017-02-07 | 2017-02-03 | 1.575 | 856,661,770 | +182,857 | 62.01% | 1,349,242,288 |
| 2017-02-03 | 2017-02-01 | 1.586 | 856,478,913 | +64,000 | 62.00% | 1,358,322,026 |
| 2017-02-02 | 2017-01-27 | 1.586 | 856,414,913 | +109,714 | 61.99% | 1,358,220,526 |
| 2017-02-01 | 2017-01-25 | 1.586 | 856,305,199 | -387,657 | 61.98% | 1,358,046,527 |
| 2017-01-25 | 2017-01-23 | 1.586 | 856,692,856 | +91,429 | 62.01% | 1,358,661,326 |
| 2017-01-24 | 2017-01-20 | 1.542 | 856,601,427 | +330,971 | 62.00% | 1,321,040,013 |
| 2017-01-23 | 2017-01-19 | 1.542 | 856,270,456 | -361,143 | 61.98% | 1,320,529,594 |
| 2017-01-20 | 2017-01-18 | 1.531 | 856,631,599 | -1,406,171 | 62.01% | 1,311,717,136 |
| 2017-01-18 | 2017-01-16 | 1.498 | 858,037,770 | +91,429 | 62.11% | 1,285,715,971 |
| 2017-01-17 | 2017-01-13 | 1.509 | 857,946,341 | +105,142 | 62.10% | 1,294,962,758 |
| 2017-01-16 | 2017-01-12 | 1.466 | 857,841,199 | +73,143 | 62.09% | 1,257,273,507 |
| 2017-01-13 | 2017-01-11 | 1.509 | 857,768,056 | -167,314 | 62.09% | 1,294,693,660 |
| 2017-01-12 | 2017-01-10 | 1.477 | 857,935,370 | -224,914 | 62.10% | 1,266,795,195 |
| 2017-01-05 | 2017-01-03 | 1.509 | 858,160,284 | -853,943 | 62.12% | 1,295,285,679 |
| 2017-01-04 | 2016-12-30 | 1.477 | 859,014,227 | -526,629 | 62.18% | 1,268,388,195 |
| 2016-12-30 | 2016-12-28 | 1.509 | 859,540,856 | +969,143 | 62.22% | 1,297,369,480 |
| 2016-12-29 | 2016-12-23 | 1.466 | 858,571,713 | +182,857 | 62.15% | 1,258,344,167 |
| 2016-12-28 | 2016-12-22 | 1.466 | 858,388,856 | +91,429 | 62.13% | 1,258,076,167 |
| 2016-12-23 | 2016-12-21 | 1.488 | 858,297,427 | -228,572 | 62.13% | 1,276,717,423 |
| 2016-12-22 | 2016-12-20 | 1.509 | 858,525,999 | +82,286 | 62.14% | 1,295,837,680 |
| 2016-12-20 | 2016-12-16 | 1.520 | 858,443,713 | -594,286 | 62.14% | 1,305,102,707 |
| 2016-12-19 | 2016-12-15 | 1.477 | 859,037,999 | -457,142 | 62.18% | 1,268,423,295 |
| 2016-12-16 | 2016-12-14 | 1.477 | 859,495,141 | -914,286 | 62.21% | 1,269,098,294 |
| 2016-12-15 | 2016-12-13 | 1.477 | 860,409,427 | +841,143 | 62.28% | 1,270,448,295 |
| 2016-12-14 | 2016-12-12 | 1.477 | 859,568,284 | +234,971 | 62.22% | 1,269,206,294 |
| 2016-12-13 | 2016-12-09 | 1.531 | 859,333,313 | +411,429 | 62.20% | 1,315,854,136 |
| 2016-12-08 | 2016-12-06 | 1.509 | 858,921,884 | +512,000 | 62.17% | 1,296,435,219 |
| 2016-12-07 | 2016-12-05 | 1.466 | 858,409,884 | +276,114 | 62.14% | 1,258,106,986 |
| 2016-12-06 | 2016-12-02 | 1.553 | 858,133,770 | -365,714 | 62.12% | 1,332,789,012 |
| 2016-12-02 | 2016-11-30 | 1.542 | 858,499,484 | -219,429 | 62.14% | 1,323,967,173 |
| 2016-12-01 | 2016-11-29 | 1.520 | 858,718,913 | +2,448,457 | 62.16% | 1,305,521,097 |
| 2016-11-23 | 2016-11-21 | 1.367 | 856,270,456 | -64,000 | 61.98% | 1,170,682,264 |
| 2016-11-22 | 2016-11-18 | 1.323 | 856,334,456 | -274,285 | 61.99% | 1,133,305,132 |
| 2016-11-21 | 2016-11-17 | 1.356 | 856,608,741 | +181,028 | 62.01% | 1,161,775,605 |
| 2016-11-18 | 2016-11-16 | 1.334 | 856,427,713 | +157,257 | 61.99% | 1,142,795,730 |
| 2016-11-17 | 2016-11-15 | 1.280 | 856,270,456 | -1,110,857 | 61.98% | 1,095,758,599 |
| 2016-11-16 | 2016-11-14 | 1.356 | 857,381,313 | -411,428 | 62.06% | 1,162,823,406 |
| 2016-11-15 | 2016-11-11 | 1.367 | 857,792,741 | -52,115 | 62.09% | 1,172,763,513 |
| 2016-11-14 | 2016-11-10 | 1.345 | 857,844,856 | -164,571 | 62.10% | 1,154,069,408 |
| 2016-11-11 | 2016-11-09 | 1.345 | 858,009,427 | -45,714 | 62.11% | 1,154,290,807 |
| 2016-11-10 | 2016-11-08 | 1.389 | 858,055,141 | -210,286 | 62.11% | 1,191,892,219 |
| 2016-11-09 | 2016-11-07 | 1.356 | 858,265,427 | +283,428 | 62.13% | 1,164,022,485 |
| 2016-11-08 | 2016-11-04 | 1.345 | 857,981,999 | +413,258 | 62.10% | 1,154,253,908 |
| 2016-11-04 | 2016-11-02 | 1.334 | 857,568,741 | -91,429 | 62.08% | 1,144,318,289 |
| 2016-11-02 | 2016-10-31 | 1.389 | 857,660,170 | +91,429 | 62.08% | 1,191,343,580 |
| 2016-11-01 | 2016-10-28 | 1.323 | 857,568,741 | +393,142 | 62.08% | 1,134,938,631 |
| 2016-10-31 | 2016-10-27 | 1.345 | 857,175,599 | +566,858 | 62.05% | 1,153,169,048 |
| 2016-10-28 | 2016-10-26 | 1.356 | 856,608,741 | +338,285 | 62.01% | 1,161,775,605 |
| 2016-10-27 | 2016-10-25 | 1.378 | 856,270,456 | -91,428 | 61.98% | 1,180,047,722 |
| 2016-10-26 | 2016-10-24 | 1.367 | 856,361,884 | -201,143 | 61.99% | 1,170,807,263 |
| 2016-10-24 | 2016-10-19 | 1.389 | 856,563,027 | -201,143 | 62.00% | 1,189,819,580 |
| 2016-10-19 | 2016-10-17 | 1.400 | 856,764,170 | +292,571 | 62.02% | 1,199,469,838 |
| 2016-10-18 | 2016-10-14 | 1.422 | 856,471,599 | -262,400 | 62.00% | 1,217,795,555 |
| 2016-10-17 | 2016-10-13 | 1.411 | 856,733,999 | -365,714 | 62.01% | 1,208,798,127 |
| 2016-10-14 | 2016-10-12 | 1.389 | 857,099,713 | +54,857 | 62.04% | 1,190,565,070 |
| 2016-10-13 | 2016-10-11 | 1.433 | 857,044,856 | -236,800 | 62.04% | 1,227,984,583 |
| 2016-10-11 | 2016-10-06 | 1.531 | 857,281,656 | +49,372 | 62.05% | 1,312,712,536 |
| 2016-10-07 | 2016-10-05 | 1.564 | 857,232,284 | -420,572 | 62.05% | 1,340,764,869 |
| 2016-10-06 | 2016-10-04 | 1.608 | 857,652,856 | -118,857 | 62.08% | 1,378,944,983 |
| 2016-10-05 | 2016-10-03 | 1.608 | 857,771,713 | +182,857 | 62.09% | 1,379,136,082 |
| 2016-10-04 | 2016-09-30 | 1.619 | 857,588,856 | +231,315 | 62.08% | 1,388,221,961 |
| 2016-09-30 | 2016-09-28 | 1.630 | 857,357,541 | +237,714 | 62.06% | 1,397,224,868 |
| 2016-09-28 | 2016-09-26 | 1.641 | 857,119,827 | +111,543 | 62.04% | 1,406,212,216 |
| 2016-09-26 | 2016-09-22 | 1.630 | 857,008,284 | -203,886 | 62.03% | 1,396,655,688 |
| 2016-09-22 | 2016-09-20 | 1.630 | 857,212,170 | -256,000 | 62.05% | 1,396,987,958 |
| 2016-09-21 | 2016-09-19 | 1.630 | 857,468,170 | +274,286 | 62.07% | 1,397,405,158 |
| 2016-09-20 | 2016-09-15 | 1.673 | 857,193,884 | -228,572 | 62.05% | 1,434,460,390 |
| 2016-09-14 | 2016-09-12 | 1.575 | 857,422,456 | -118,857 | 62.06% | 1,350,440,368 |
| 2016-09-13 | 2016-09-09 | 1.641 | 857,541,313 | +167,314 | 62.07% | 1,406,903,717 |
| 2016-09-12 | 2016-09-08 | 1.652 | 857,373,999 | -228,571 | 62.06% | 1,416,006,745 |
| 2016-09-08 | 2016-09-06 | 1.684 | 857,602,570 | +594,286 | 62.08% | 1,444,524,329 |
| 2016-09-02 | 2016-08-31 | 1.805 | 857,008,284 | -182,857 | 62.03% | 1,546,632,138 |
| 2016-09-01 | 2016-08-30 | 1.706 | 857,191,141 | -267,886 | 62.05% | 1,462,582,384 |
| 2016-08-31 | 2016-08-29 | 1.706 | 857,459,027 | +267,886 | 62.07% | 1,463,039,465 |
| 2016-08-30 | 2016-08-26 | 1.706 | 857,191,141 | -402,286 | 62.05% | 1,462,582,384 |
| 2016-08-29 | 2016-08-25 | 1.706 | 857,593,427 | +630,857 | 62.08% | 1,463,268,785 |
| 2016-08-25 | 2016-08-23 | 1.739 | 856,962,570 | -240,457 | 62.03% | 1,490,311,469 |
| 2016-08-23 | 2016-08-19 | 1.706 | 857,203,027 | -257,829 | 62.05% | 1,462,602,665 |
| 2016-08-22 | 2016-08-18 | 1.695 | 857,460,856 | +379,429 | 62.07% | 1,453,664,107 |
| 2016-08-17 | 2016-08-15 | 1.542 | 857,081,427 | -159,086 | 62.04% | 1,321,780,263 |
| 2016-08-16 | 2016-08-12 | 1.531 | 857,240,513 | -310,857 | 62.05% | 1,312,649,536 |
| 2016-08-15 | 2016-08-11 | 1.542 | 857,551,370 | -155,429 | 62.07% | 1,322,505,003 |
| 2016-08-12 | 2016-08-10 | 1.498 | 857,706,799 | -128,000 | 62.09% | 1,285,220,032 |
| 2016-08-11 | 2016-08-09 | 1.520 | 857,834,799 | +438,858 | 62.09% | 1,304,176,968 |
| 2016-08-10 | 2016-08-08 | 1.520 | 857,395,941 | -130,743 | 62.06% | 1,303,509,767 |
| 2016-08-09 | 2016-08-05 | 1.531 | 857,526,684 | +310,857 | 62.07% | 1,313,087,735 |
| 2016-08-03 | 2016-07-29 | 1.531 | 857,215,827 | +160,000 | 62.05% | 1,312,611,735 |
| 2016-08-01 | 2016-07-28 | 1.717 | 857,055,827 | -164,572 | 62.04% | 1,471,725,553 |
| 2016-07-29 | 2016-07-27 | 1.750 | 857,220,399 | -91,428 | 62.05% | 1,500,135,698 |
| 2016-07-28 | 2016-07-26 | 1.772 | 857,311,827 | -100,572 | 62.06% | 1,519,049,393 |
| 2016-07-27 | 2016-07-25 | 1.794 | 857,412,399 | +64,000 | 62.06% | 1,537,983,491 |
| 2016-07-26 | 2016-07-22 | 1.783 | 857,348,399 | -137,142 | 62.06% | 1,528,491,443 |
| 2016-07-25 | 2016-07-21 | 1.761 | 857,485,541 | +73,142 | 62.07% | 1,509,978,445 |
| 2016-07-22 | 2016-07-20 | 1.794 | 857,412,399 | -384,000 | 62.06% | 1,537,983,491 |
| 2016-07-21 | 2016-07-19 | 1.838 | 857,796,399 | -182,857 | 62.09% | 1,576,200,883 |
| 2016-07-20 | 2016-07-18 | 1.663 | 857,979,256 | -34,743 | 62.10% | 1,426,390,513 |
| 2016-07-19 | 2016-07-15 | 1.652 | 858,013,999 | -91,428 | 62.11% | 1,417,063,745 |
| 2016-07-18 | 2016-07-14 | 1.684 | 858,105,427 | -91,429 | 62.11% | 1,445,371,329 |
| 2016-07-13 | 2016-07-11 | 1.586 | 858,196,856 | +538,515 | 62.12% | 1,361,046,576 |
| 2016-07-12 | 2016-07-08 | 1.695 | 857,658,341 | -490,058 | 62.08% | 1,453,998,906 |
| 2016-07-11 | 2016-07-07 | 1.564 | 858,148,399 | +384,000 | 62.12% | 1,342,197,730 |
| 2016-07-07 | 2016-07-05 | 1.597 | 857,764,399 | +292,572 | 62.09% | 1,369,742,525 |
| 2016-07-04 | 2016-06-29 | 1.597 | 857,471,827 | -446,172 | 62.07% | 1,369,275,324 |
| 2016-06-30 | 2016-06-28 | 1.488 | 857,917,999 | -118,857 | 62.10% | 1,276,153,024 |
| 2016-06-29 | 2016-06-27 | 1.520 | 858,036,856 | +533,943 | 62.11% | 1,304,484,158 |
| 2016-06-28 | 2016-06-24 | 1.488 | 857,502,913 | +475,429 | 62.07% | 1,275,535,583 |
| 2016-06-24 | 2016-06-22 | 1.509 | 857,027,484 | -828,343 | 62.04% | 1,293,575,859 |
| 2016-06-23 | 2016-06-21 | 1.334 | 857,855,827 | +91,428 | 62.10% | 1,144,701,369 |
| 2016-06-21 | 2016-06-17 | 1.334 | 857,764,399 | -118,857 | 62.09% | 1,144,579,370 |
| 2016-06-17 | 2016-06-15 | 1.313 | 857,883,256 | -192,000 | 62.10% | 1,125,971,774 |
| 2016-06-16 | 2016-06-14 | 1.269 | 858,075,256 | -444,343 | 62.11% | 1,088,682,981 |
| 2016-06-15 | 2016-06-13 | 1.236 | 858,519,599 | +966,400 | 62.14% | 1,061,076,567 |
| 2016-06-14 | 2016-06-10 | 1.280 | 857,553,199 | -178,285 | 62.07% | 1,097,400,109 |
| 2016-06-13 | 2016-06-08 | 1.302 | 857,731,484 | +175,543 | 62.09% | 1,116,391,135 |
| 2016-06-10 | 2016-06-07 | 1.225 | 857,555,941 | -333,715 | 62.07% | 1,050,506,028 |
| 2016-06-08 | 2016-06-06 | 1.192 | 857,889,656 | +336,457 | 62.10% | 1,022,765,324 |
| 2016-06-03 | 2016-06-01 | 1.203 | 857,553,199 | -265,142 | 62.07% | 1,031,743,693 |
| 2016-06-02 | 2016-05-31 | 1.181 | 857,818,341 | -146,286 | 62.09% | 1,013,297,915 |
| 2016-06-01 | 2016-05-30 | 1.148 | 857,964,627 | +411,428 | 62.10% | 985,318,751 |
| 2016-05-31 | 2016-05-27 | 1.159 | 857,553,199 | -117,942 | 62.07% | 994,225,740 |
| 2016-05-30 | 2016-05-26 | 1.170 | 857,671,141 | -54,858 | 62.08% | 1,003,743,257 |
| 2016-05-27 | 2016-05-25 | 1.192 | 857,725,999 | -119,771 | 62.09% | 1,022,570,214 |
| 2016-05-26 | 2016-05-24 | 1.247 | 857,845,770 | +125,257 | 62.10% | 1,069,626,444 |
| 2016-05-25 | 2016-05-23 | 1.302 | 857,720,513 | +292,572 | 62.09% | 1,116,376,855 |
| 2016-05-23 | 2016-05-19 | 1.378 | 857,427,941 | -64,000 | 62.06% | 1,181,642,881 |
| 2016-05-19 | 2016-05-17 | 1.345 | 857,491,941 | +64,000 | 62.07% | 1,153,594,627 |
| 2016-05-16 | 2016-05-12 | 1.334 | 857,427,941 | -182,858 | 62.06% | 1,144,130,409 |
| 2016-05-13 | 2016-05-11 | 1.313 | 857,610,799 | -182,857 | 62.08% | 1,125,614,174 |
| 2016-05-12 | 2016-05-10 | 1.313 | 857,793,656 | -155,428 | 62.09% | 1,125,854,174 |
| 2016-05-11 | 2016-05-09 | 1.323 | 857,949,084 | +329,143 | 62.10% | 1,135,441,991 |
| 2016-05-09 | 2016-05-05 | 1.302 | 857,619,941 | +182,857 | 62.08% | 1,116,245,954 |
| 2016-04-29 | 2016-04-27 | 1.389 | 857,437,084 | -211,200 | 62.07% | 1,191,033,699 |
| 2016-04-27 | 2016-04-25 | 1.389 | 857,648,284 | -27,429 | 62.08% | 1,191,327,069 |
| 2016-04-22 | 2016-04-20 | 1.389 | 857,675,713 | -539,428 | 62.08% | 1,191,365,170 |
| 2016-04-21 | 2016-04-19 | 1.400 | 858,215,141 | +237,714 | 62.12% | 1,201,501,197 |
| 2016-04-18 | 2016-04-14 | 1.411 | 857,977,427 | +338,286 | 62.10% | 1,210,552,526 |
| 2016-04-15 | 2016-04-13 | 1.411 | 857,639,141 | +460,800 | 62.08% | 1,210,075,226 |
| 2016-04-13 | 2016-04-11 | 1.356 | 857,178,341 | -502,858 | 62.05% | 1,162,548,125 |
| 2016-04-11 | 2016-04-07 | 1.313 | 857,681,199 | -1,685,028 | 62.08% | 1,125,706,574 |
| 2016-04-08 | 2016-04-06 | 1.345 | 859,366,227 | -530,286 | 62.21% | 1,156,116,127 |
| 2016-04-07 | 2016-04-05 | 1.323 | 859,896,513 | -1,307,428 | 62.24% | 1,138,019,291 |
| 2016-04-06 | 2016-04-01 | 1.280 | 861,203,941 | -91,429 | 62.34% | 1,102,071,918 |
| 2016-04-05 | 2016-03-31 | 1.181 | 861,295,370 | -256,000 | 62.34% | 1,017,405,156 |
| 2016-04-01 | 2016-03-30 | 1.170 | 861,551,370 | -548,571 | 62.36% | 1,008,284,338 |
| 2016-03-31 | 2016-03-29 | 1.148 | 862,099,941 | -581,486 | 62.40% | 990,067,901 |
| 2016-03-30 | 2016-03-24 | 1.138 | 862,681,427 | -781,714 | 62.45% | 981,300,123 |
| 2016-03-29 | 2016-03-23 | 1.159 | 863,463,141 | -676,572 | 62.50% | 1,001,077,579 |
| 2016-03-24 | 2016-03-22 | 1.127 | 864,139,713 | -864,000 | 62.55% | 973,507,395 |
| 2016-03-23 | 2016-03-21 | 1.148 | 865,003,713 | -1,005,714 | 62.61% | 993,402,702 |
| 2016-03-22 | 2016-03-18 | 1.148 | 866,009,427 | -1,188,572 | 62.69% | 994,557,701 |
| 2016-03-21 | 2016-03-17 | 1.138 | 867,197,999 | -1,682,285 | 62.77% | 986,437,724 |
| 2016-03-18 | 2016-03-16 | 1.116 | 868,880,284 | -1,161,143 | 62.89% | 969,344,567 |
| 2016-03-17 | 2016-03-15 | 1.116 | 870,041,427 | -1,033,143 | 62.98% | 970,639,967 |
| 2016-03-16 | 2016-03-14 | 1.138 | 871,074,570 | -907,886 | 63.05% | 990,847,323 |
| 2016-03-15 | 2016-03-11 | 1.127 | 871,982,456 | -667,428 | 63.12% | 982,342,736 |
| 2016-03-14 | 2016-03-10 | 1.127 | 872,649,884 | -100,572 | 63.17% | 983,094,635 |
| 2016-03-11 | 2016-03-09 | 1.127 | 872,750,456 | -1,828 | 63.17% | 983,207,936 |
| 2016-03-10 | 2016-03-08 | 1.105 | 872,752,284 | -224,000 | 63.17% | 964,118,539 |
| 2016-03-09 | 2016-03-07 | 1.127 | 872,976,284 | +82,285 | 63.19% | 983,462,345 |
| 2016-03-08 | 2016-03-04 | 1.148 | 872,893,999 | +310,858 | 63.18% | 1,002,464,202 |
| 2016-03-07 | 2016-03-03 | 1.116 | 872,583,141 | -85,943 | 63.16% | 973,475,567 |
| 2016-03-04 | 2016-03-02 | 1.170 | 872,669,084 | +454,400 | 63.17% | 1,021,295,537 |
| 2016-03-03 | 2016-03-01 | 1.138 | 872,214,684 | -45,715 | 63.14% | 992,144,203 |
| 2016-03-02 | 2016-02-29 | 1.148 | 872,260,399 | -49,371 | 63.14% | 1,001,736,552 |
| 2016-03-01 | 2016-02-26 | 1.170 | 872,309,770 | -356,571 | 63.14% | 1,020,875,028 |
| 2016-02-29 | 2016-02-25 | 1.159 | 872,666,341 | -297,143 | 63.17% | 1,011,747,539 |
| 2016-02-26 | 2016-02-24 | 1.138 | 872,963,484 | +354,743 | 63.19% | 992,995,963 |
| 2016-02-25 | 2016-02-23 | 1.138 | 872,608,741 | -411,429 | 63.16% | 992,592,443 |
| 2016-02-24 | 2016-02-22 | 1.159 | 873,020,170 | -288,000 | 63.19% | 1,012,157,760 |
| 2016-02-23 | 2016-02-19 | 1.159 | 873,308,170 | +754,286 | 63.21% | 1,012,491,660 |
| 2016-02-22 | 2016-02-18 | 1.181 | 872,553,884 | -13,715 | 63.16% | 1,030,704,275 |
| 2016-02-19 | 2016-02-17 | 1.159 | 872,567,599 | -155,428 | 63.16% | 1,011,633,060 |
| 2016-02-18 | 2016-02-16 | 1.083 | 872,723,027 | -45,714 | 63.17% | 944,995,403 |
| 2016-02-17 | 2016-02-15 | 1.105 | 872,768,741 | -182,858 | 63.18% | 964,136,719 |
| 2016-02-16 | 2016-02-12 | 1.116 | 872,951,599 | -224,914 | 63.19% | 973,886,628 |
| 2016-02-15 | 2016-02-11 | 1.116 | 873,176,513 | +385,829 | 63.20% | 974,137,547 |
| 2016-02-12 | 2016-02-05 | 1.094 | 872,790,684 | +221,257 | 63.18% | 954,614,811 |
| 2016-02-05 | 2016-02-03 | 1.094 | 872,569,427 | +96,914 | 63.16% | 954,372,811 |
| 2016-02-04 | 2016-02-02 | 1.094 | 872,472,513 | +461,714 | 63.15% | 954,266,811 |
| 2016-02-03 | 2016-02-01 | 1.105 | 872,010,799 | -45,714 | 63.12% | 963,299,430 |
| 2016-02-02 | 2016-01-29 | 1.127 | 872,056,513 | +502,857 | 63.12% | 982,426,165 |
| 2016-02-01 | 2016-01-28 | 1.181 | 871,553,656 | -2,285,714 | 63.09% | 1,029,522,756 |
| 2016-01-29 | 2016-01-27 | 1.159 | 873,839,370 | -123,429 | 63.25% | 1,013,107,520 |
| 2016-01-28 | 2016-01-26 | 1.105 | 873,962,799 | +52,115 | 63.26% | 965,455,780 |
| 2016-01-27 | 2016-01-25 | 1.159 | 873,910,684 | -3,494,400 | 63.26% | 1,013,190,199 |
| 2016-01-26 | 2016-01-22 | 1.148 | 877,405,084 | -1,828,572 | 63.51% | 1,007,644,901 |
| 2016-01-22 | 2016-01-20 | 1.214 | 879,233,656 | -47,543 | 63.64% | 1,067,444,610 |
| 2016-01-20 | 2016-01-18 | 1.214 | 879,281,199 | +127,086 | 63.65% | 1,067,502,331 |
| 2016-01-18 | 2016-01-14 | 1.280 | 879,154,113 | +116,114 | 63.64% | 1,125,042,529 |
| 2016-01-15 | 2016-01-13 | 1.280 | 879,037,999 | -125,257 | 63.63% | 1,124,893,939 |
| 2016-01-14 | 2016-01-12 | 1.302 | 879,163,256 | -241,371 | 63.64% | 1,144,285,925 |
| 2016-01-13 | 2016-01-11 | 1.313 | 879,404,627 | -128,914 | 63.66% | 1,154,218,573 |
| 2016-01-12 | 2016-01-08 | 1.269 | 879,533,541 | -12,021,943 | 63.66% | 1,115,908,180 |
| 2016-01-11 | 2016-01-07 | 1.269 | 891,555,484 | -27,429 | 64.54% | 1,131,161,020 |
| 2016-01-08 | 2016-01-06 | 1.225 | 891,582,913 | -85,943 | 64.54% | 1,092,189,068 |
| 2016-01-07 | 2016-01-05 | 1.280 | 891,668,856 | -306,285 | 64.54% | 1,141,057,489 |
| 2016-01-06 | 2016-01-04 | 1.291 | 891,975,141 | -149,029 | 64.57% | 1,151,205,416 |
| 2016-01-05 | 2015-12-31 | 1.334 | 892,124,170 | -133,486 | 64.58% | 1,190,428,189 |
| 2016-01-04 | 2015-12-29 | 1.367 | 892,257,656 | -1,184,914 | 64.59% | 1,219,883,514 |
| 2015-12-30 | 2015-12-28 | 1.313 | 893,442,570 | -1,962,057 | 64.67% | 1,172,643,373 |
| 2015-12-29 | 2015-12-24 | 1.302 | 895,404,627 | -2,901,029 | 64.81% | 1,165,425,085 |
| 2015-12-28 | 2015-12-22 | 1.378 | 898,305,656 | -289,828 | 65.02% | 1,237,977,482 |
| 2015-12-22 | 2015-12-18 | 1.334 | 898,595,484 | +295,037,162 | 65.04% | 1,199,063,349 |
| 2015-12-18 | 2015-12-16 | 1.313 | 603,558,322 | +5,942,857 | 56.80% | 792,170,298 |
| 2015-12-16 | 2015-12-14 | 1.225 | 597,615,465 | +17,029,486 | 56.24% | 732,078,945 |
| 2015-12-07 | 2015-12-03 | 1.258 | 580,585,979 | +36,463,463 | 54.63% | 730,268,302 |
| 2015-12-04 | 2015-12-02 | 1.203 | 544,122,516 | +10,168,686 | 51.20% | 654,647,402 |
| 2015-10-22 | 2015-10-19 | 1.498 | 533,953,830 | +5,929,142 | 50.25% | 800,096,442 |
| 2015-10-20 | 2015-10-16 | 1.564 | 528,024,688 | +528,024,688 | 49.69% | 825,863,614 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy