History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 -72,000
2024-11-27 2024-11-25 0.340 72,000 -22,000 0.00% 24,480
2024-11-26 2024-11-22 0.320 94,000 +94,000 0.01% 30,080
2019-12-16 2019-12-12 3.740 0 -20,000
2019-12-13 2019-12-11 3.670 20,000 +20,000 0.00% 73,400
2019-11-29 2019-11-27 3.600 0 -20,000
2019-11-28 2019-11-26 4.040 20,000 +20,000 0.00% 80,800
2019-11-22 2019-11-20 4.580 0 -50,000
2019-11-21 2019-11-19 4.640 50,000 +50,000 0.00% 232,000
2019-11-14 2019-11-12 4.410 0 -50,000
2019-11-13 2019-11-11 4.240 50,000 +50,000 0.00% 212,000
2019-11-04 2019-10-31 4.850 0 -50,000
2019-10-31 2019-10-29 4.760 50,000 +50,000 0.00% 238,000
2019-10-25 2019-10-23 4.790 0 -51,000
2019-10-23 2019-10-21 4.650 51,000 +51,000 0.00% 237,150
2019-09-30 2019-09-26 5.950 0 -40,000
2019-09-27 2019-09-25 5.850 40,000 +40,000 0.00% 234,000
2019-09-10 2019-09-06 7.410 0 -30,000
2019-09-09 2019-09-05 7.300 30,000 +30,000 0.00% 219,000
2019-08-19 2019-08-15 7.310 0 -40,000
2019-08-16 2019-08-14 7.040 40,000 +40,000 0.00% 281,600
2019-08-09 2019-08-07 6.360 0 -42,000
2019-08-08 2019-08-06 6.140 42,000 +42,000 0.00% 257,880
2019-07-18 2019-07-16 5.650 0 -46,000
2019-07-17 2019-07-15 5.400 46,000 +46,000 0.00% 248,400
2019-07-08 2019-07-04 5.650 0 -30,000
2019-07-05 2019-07-03 5.700 30,000 +30,000 0.00% 171,000
2019-06-26 2019-06-24 5.500 0 -40,000
2019-06-25 2019-06-21 5.530 40,000 +40,000 0.00% 221,200
2019-06-18 2019-06-14 5.120 0 -50,000
2019-06-17 2019-06-13 5.520 50,000 +50,000 0.00% 276,000
2019-06-12 2019-06-10 5.810 0 -30,000
2019-06-11 2019-06-06 5.770 30,000 +30,000 0.00% 173,100
2019-05-27 2019-05-23 5.310 0 -30,000
2019-05-24 2019-05-22 5.460 30,000 +30,000 0.00% 163,800
2019-05-17 2019-05-15 5.210 0 -40,000
2019-05-16 2019-05-14 5.260 40,000 +40,000 0.00% 210,400
2019-05-10 2019-05-08 5.920 0 -30,000
2019-05-09 2019-05-07 6.240 30,000 +30,000 0.00% 187,200
2019-04-26 2019-04-24 5.970 0 -40,000
2019-04-25 2019-04-23 5.820 40,000 +40,000 0.00% 232,800
2019-04-12 2019-04-10 5.540 0 -80,000
2019-04-11 2019-04-09 5.520 80,000 +80,000 0.01% 441,600
2019-03-29 2019-03-27 5.160 0 -40,000
2019-03-28 2019-03-26 5.030 40,000 +40,000 0.00% 201,200
2019-03-25 2019-03-21 5.000 0 -30,000
2019-03-22 2019-03-20 5.090 30,000 +30,000 0.00% 152,700
2019-03-01 2019-02-27 4.960 0 -110,000
2019-02-28 2019-02-26 4.870 110,000 +110,000 0.01% 535,700
2019-02-21 2019-02-19 4.940 0 -40,000
2019-02-20 2019-02-18 4.700 40,000 +40,000 0.00% 188,000
2019-02-01 2019-01-30 3.690 0 -100,000
2019-01-31 2019-01-29 3.480 100,000 +100,000 0.01% 348,000
2019-01-24 2019-01-22 3.390 0 -100,000
2019-01-21 2019-01-17 3.170 100,000 +100,000 0.01% 317,000
2018-12-21 2018-12-19 3.390 0 -122,000
2018-12-19 2018-12-17 3.270 122,000 +122,000 0.01% 398,940
2018-11-15 2018-11-13 3.790 0 -100,000
2018-11-13 2018-11-09 3.500 100,000 +100,000 0.01% 350,000
2018-10-23 2018-10-19 3.210 0 -307,000
2018-10-22 2018-10-18 3.240 307,000 +307,000 0.02% 994,680
2018-10-18 2018-10-15 3.280 0 -348,000
2018-10-16 2018-10-12 3.210 348,000 +348,000 0.02% 1,117,080
2018-10-12 2018-10-10 3.450 0 -230,000
2018-10-11 2018-10-09 3.580 230,000 +230,000 0.02% 823,400
2018-10-09 2018-10-05 3.390 0 -239,000
2018-10-08 2018-10-04 3.290 239,000 +239,000 0.02% 786,310
2018-10-04 2018-10-02 3.280 0 -234,000
2018-10-03 2018-09-28 3.400 234,000 +234,000 0.02% 795,600
2018-09-28 2018-09-26 3.390 0 -240,000
2018-09-27 2018-09-24 3.420 240,000 +240,000 0.02% 820,800
2018-09-21 2018-09-19 3.400 0 -230,000
2018-09-20 2018-09-18 3.330 230,000 +230,000 0.02% 765,900
2018-09-17 2018-09-13 3.400 0 -182,000
2018-09-14 2018-09-12 3.350 182,000 +182,000 0.01% 609,700
2018-09-12 2018-09-10 3.390 0 -330,000
2018-09-11 2018-09-07 3.400 330,000 +330,000 0.02% 1,122,000
2018-09-07 2018-09-05 3.430 0 -235,000
2018-09-06 2018-09-04 3.470 235,000 +235,000 0.02% 815,450
2018-09-03 2018-08-30 3.520 0 -210,000
2018-08-31 2018-08-29 3.710 210,000 +210,000 0.01% 779,100
2018-08-29 2018-08-27 3.620 0 -178,000
2018-08-28 2018-08-24 3.660 178,000 +178,000 0.01% 651,480
2018-08-27 2018-08-23 3.570 0 -160,000
2018-08-24 2018-08-22 3.250 160,000 +160,000 0.01% 520,000
2018-08-17 2018-08-15 3.467 0 -146,286
2018-08-16 2018-08-14 3.423 146,286 +146,286 0.01% 500,801
2018-08-15 2018-08-13 3.456 0 -219,429
2018-08-14 2018-08-10 3.555 219,429 +219,429 0.02% 780,002
2018-08-13 2018-08-09 3.609 0 -36,571
2018-08-10 2018-08-08 3.664 36,571 +27,428 0.00% 133,998
2018-08-09 2018-08-07 3.653 9,143 +9,143 0.00% 33,401
2018-08-08 2018-08-06 3.675 0 -155,429
2018-08-07 2018-08-03 3.653 155,429 +155,429 0.01% 567,802
2018-08-06 2018-08-02 3.642 0 -219,429
2018-08-03 2018-08-01 3.664 219,429 +219,429 0.02% 804,002
2018-08-02 2018-07-31 3.708 0 -182,857
2018-08-01 2018-07-30 3.741 182,857 +182,857 0.01% 683,999
2018-07-31 2018-07-27 3.741 0 -278,857
2018-07-30 2018-07-26 3.719 278,857 +278,857 0.02% 1,036,999
2018-07-27 2018-07-25 3.588 0 -157,257
2018-07-26 2018-07-24 3.598 157,257 +157,257 0.01% 565,879
2018-07-25 2018-07-23 3.686 0 -100,571
2018-07-24 2018-07-20 3.741 100,571 +100,571 0.01% 376,198
2018-07-20 2018-07-18 3.697 0 -114,286
2018-07-19 2018-07-17 3.522 114,286 +114,286 0.01% 402,501
2018-07-18 2018-07-16 3.544 0 -91,429
2018-07-17 2018-07-13 3.544 91,429 +91,429 0.01% 324,002
2018-07-16 2018-07-12 3.358 0 -91,429
2018-07-13 2018-07-11 3.172 91,429 +91,429 0.01% 290,001
2018-07-12 2018-07-10 3.194 0 -91,429
2018-07-11 2018-07-09 3.183 91,429 +91,429 0.01% 291,001
2018-07-10 2018-07-06 3.216 0 -91,429
2018-07-09 2018-07-05 3.194 91,429 +91,429 0.01% 292,001
2018-07-06 2018-07-04 3.227 0 -54,857
2018-07-05 2018-07-03 3.227 54,857 +54,857 0.00% 177,000
2018-07-04 2018-06-29 3.227 0 -54,857
2018-07-03 2018-06-28 3.205 54,857 +54,857 0.00% 175,800
2018-06-26 2018-06-22 3.139 0 -82,286
2018-06-25 2018-06-21 3.095 82,286 +82,286 0.01% 254,701
2018-06-22 2018-06-20 2.931 0 -91,429
2018-06-21 2018-06-19 2.920 91,429 +91,429 0.01% 267,001
2018-06-15 2018-06-13 2.855 0 -45,714
2018-06-14 2018-06-12 2.745 45,714 +45,714 0.00% 125,499
2018-06-12 2018-06-08 2.636 0 -91,429
2018-06-11 2018-06-07 2.483 91,429 +91,429 0.01% 227,001
2018-06-08 2018-06-06 2.472 0 -100,571
2018-06-07 2018-06-05 2.406 100,571 +100,571 0.01% 241,999
2018-06-04 2018-05-31 2.209 0 -64,000
2018-06-01 2018-05-30 2.188 64,000 +64,000 0.00% 140,000
2018-05-24 2018-05-21 2.242 0 -73,143
2018-05-23 2018-05-18 1.947 73,143 +73,143 0.01% 142,400
2018-05-17 2018-05-15 1.958 0 -90,514
2018-05-16 2018-05-14 1.980 90,514 +90,514 0.01% 179,189
2018-05-15 2018-05-11 1.969 0 -153,600
2018-05-14 2018-05-10 2.013 153,600 +153,600 0.01% 309,120
2018-05-11 2018-05-09 1.991 0 -91,429
2018-05-10 2018-05-08 2.002 91,429 +91,429 0.01% 183,001
2018-05-08 2018-05-04 1.991 0 -171,886
2018-05-07 2018-05-03 1.969 171,886 +171,886 0.01% 338,401
2018-04-30 2018-04-26 1.991 0 -82,286
2018-04-27 2018-04-25 1.969 82,286 +82,286 0.01% 162,001
2018-04-26 2018-04-24 2.002 0 -50,286
2018-04-25 2018-04-23 1.980 50,286 +50,286 0.00% 99,551
2018-04-24 2018-04-20 2.002 0 -91,429
2018-04-23 2018-04-19 2.013 91,429 +91,429 0.01% 184,001
2018-04-19 2018-04-17 1.991 0 -73,143
2018-04-18 2018-04-16 2.002 73,143 +73,143 0.01% 146,400
2018-04-17 2018-04-13 2.002 0 -137,143
2018-04-16 2018-04-12 2.034 137,143 +137,143 0.01% 279,000
2018-04-12 2018-04-10 1.980 0 -91,429
2018-04-11 2018-04-09 1.991 91,429 +91,429 0.01% 182,001
2018-04-09 2018-04-04 2.067 0 -91,429
2018-04-06 2018-04-03 2.056 91,429 +91,429 0.01% 188,001
2018-03-28 2018-03-26 1.914 0 -155,429
2018-03-27 2018-03-23 1.980 155,429 +155,429 0.01% 307,701
2018-03-22 2018-03-20 2.122 0 -120,686
2018-03-21 2018-03-19 2.045 120,686 +120,686 0.01% 246,841
2018-03-19 2018-03-15 1.750 0 -160,914
2018-03-16 2018-03-14 1.739 160,914 +160,914 0.01% 279,840
2018-03-15 2018-03-13 1.761 0 -58,514
2018-03-14 2018-03-12 1.772 58,514 +58,514 0.00% 103,679
2018-03-12 2018-03-08 1.630 0 -91,429
2018-03-09 2018-03-07 1.575 91,429 +91,429 0.01% 144,001
2018-03-07 2018-03-05 1.488 0 -91,429
2018-03-06 2018-03-02 1.509 91,429 +91,429 0.01% 138,001
2018-03-05 2018-03-01 1.531 0 -137,143
2018-03-02 2018-02-28 1.542 137,143 +137,143 0.01% 211,500
2018-02-26 2018-02-22 1.586 0 -118,857
2018-02-23 2018-02-21 1.597 118,857 +118,857 0.01% 189,800
2018-02-20 2018-02-13 1.531 0 -137,143
2018-02-14 2018-02-12 1.520 137,143 +137,143 0.01% 208,500
2018-02-13 2018-02-09 1.498 0 -182,857
2018-02-12 2018-02-08 1.477 182,857 +182,857 0.01% 270,000
2018-02-09 2018-02-07 1.477 0 -201,143
2018-02-08 2018-02-06 1.466 201,143 +201,143 0.01% 294,800
2018-02-07 2018-02-05 1.509 0 -91,429
2018-02-06 2018-02-02 1.531 91,429 +91,429 0.01% 140,001
2018-02-02 2018-01-31 1.509 0 -118,857
2018-02-01 2018-01-30 1.498 118,857 +118,857 0.01% 178,100
2018-01-31 2018-01-29 1.488 0 -320,000
2018-01-30 2018-01-26 1.477 320,000 +320,000 0.02% 472,500
2018-01-29 2018-01-25 1.444 0 -192,000
2018-01-26 2018-01-24 1.455 192,000 +192,000 0.01% 279,300
2018-01-25 2018-01-23 1.466 0 -82,286
2018-01-24 2018-01-22 1.455 82,286 +82,286 0.01% 119,700
2018-01-23 2018-01-19 1.466 0 -137,143
2018-01-22 2018-01-18 1.477 137,143 +137,143 0.01% 202,500
2018-01-19 2018-01-17 1.477 0 -265,143
2018-01-18 2018-01-16 1.466 265,143 +265,143 0.02% 388,600
2018-01-17 2018-01-15 1.466 0 -152,686
2018-01-16 2018-01-12 1.455 152,686 +152,686 0.01% 222,110
2018-01-15 2018-01-11 1.411 0 -201,143
2018-01-12 2018-01-10 1.411 201,143 +201,143 0.01% 283,800
2018-01-11 2018-01-09 1.433 0 -183,771
2018-01-10 2018-01-08 1.433 183,771 +183,771 0.01% 263,309
2018-01-09 2018-01-05 1.444 0 -91,429
2018-01-08 2018-01-04 1.444 91,429 +91,429 0.01% 132,001
2018-01-05 2018-01-03 1.433 0 -210,286
2018-01-04 2018-01-02 1.444 210,286 +210,286 0.02% 303,600
2018-01-03 2017-12-29 1.433 0 -420,571
2018-01-02 2017-12-28 1.400 420,571 +420,571 0.03% 588,799
2017-12-21 2017-12-19 1.444 0 -182,857
2017-12-20 2017-12-18 1.422 182,857 +182,857 0.01% 260,000
2017-12-19 2017-12-15 1.411 0 -274,286
2017-12-18 2017-12-14 1.411 274,286 +274,286 0.02% 387,000
2017-12-15 2017-12-13 1.433 0 -109,714
2017-12-14 2017-12-12 1.455 109,714 +109,714 0.01% 159,600
2017-12-13 2017-12-11 1.444 0 -173,714
2017-12-12 2017-12-08 1.433 173,714 +173,714 0.01% 248,900
2017-12-11 2017-12-07 1.411 0 -91,429
2017-12-08 2017-12-06 1.400 91,429 +91,429 0.01% 128,001
2017-12-05 2017-12-01 1.367 0 -210,286
2017-12-04 2017-11-30 1.367 210,286 +210,286 0.02% 287,500
2017-12-01 2017-11-29 1.367 0 -274,286
2017-11-30 2017-11-28 1.378 274,286 +274,286 0.02% 378,000
2017-11-29 2017-11-27 1.378 0 -182,857
2017-11-28 2017-11-24 1.378 182,857 +182,857 0.01% 252,000
2017-11-23 2017-11-21 1.345 0 -137,143
2017-11-22 2017-11-20 1.313 137,143 +137,143 0.01% 180,000
2017-11-17 2017-11-15 1.247 0 -182,857
2017-11-16 2017-11-14 1.280 182,857 +182,857 0.01% 234,000
2017-11-15 2017-11-13 1.345 0 -104,229
2017-11-14 2017-11-10 1.356 104,229 +104,229 0.01% 141,361
2017-11-13 2017-11-09 1.367 0 -182,857
2017-11-10 2017-11-08 1.367 182,857 +182,857 0.01% 250,000
2017-11-09 2017-11-07 1.378 0 -128,000
2017-11-08 2017-11-06 1.367 128,000 +128,000 0.01% 175,000
2017-11-07 2017-11-03 1.411 0 -109,714
2017-11-06 2017-11-02 1.400 109,714 +109,714 0.01% 153,600
2017-11-01 2017-10-30 1.378 0 -109,714
2017-10-31 2017-10-27 1.378 109,714 +109,714 0.01% 151,200
2017-10-27 2017-10-25 1.389 0 -91,429
2017-10-26 2017-10-24 1.389 91,429 +91,429 0.01% 127,001
2017-10-24 2017-10-20 1.411 0 -91,429
2017-10-23 2017-10-19 1.356 91,429 +91,429 0.01% 124,001
2017-10-19 2017-10-17 1.411 0 -182,857
2017-10-18 2017-10-16 1.433 182,857 +182,857 0.01% 262,000
2017-10-16 2017-10-12 1.411 0 -91,429
2017-10-13 2017-10-11 1.433 91,429 +91,429 0.01% 131,001
2017-10-12 2017-10-10 1.422 0 -91,429
2017-10-11 2017-10-09 1.433 91,429 +91,429 0.01% 131,001
2017-10-10 2017-10-06 1.444 0 -109,714
2017-10-09 2017-10-04 1.444 109,714 +109,714 0.01% 158,400
2017-10-04 2017-09-29 1.455 0 -91,429
2017-10-03 2017-09-28 1.455 91,429 +91,429 0.01% 133,001
2017-09-29 2017-09-27 1.422 0 -118,857
2017-09-28 2017-09-26 1.477 118,857 +118,857 0.01% 175,500
2017-09-26 2017-09-22 1.498 0 -91,429
2017-09-25 2017-09-21 1.509 91,429 +91,429 0.01% 138,001
2017-09-21 2017-09-19 1.520 0 -91,429
2017-09-20 2017-09-18 1.498 91,429 +91,429 0.01% 137,001
2017-09-18 2017-09-14 1.509 0 -91,429
2017-09-15 2017-09-13 1.488 91,429 +91,429 0.01% 136,001
2017-09-14 2017-09-12 1.498 0 -91,429
2017-09-13 2017-09-11 1.477 91,429 +91,429 0.01% 135,001
2017-09-07 2017-09-05 1.433 0 -91,429
2017-09-06 2017-09-04 1.466 91,429 +91,429 0.01% 134,001
2017-09-01 2017-08-30 1.433 0 -91,429
2017-08-31 2017-08-29 1.455 91,429 +91,429 0.01% 133,001
2017-08-29 2017-08-25 1.488 0 -91,429
2017-08-28 2017-08-24 1.466 91,429 +91,429 0.01% 134,001
2017-08-09 2017-08-07 1.411 0 -109,714
2017-08-08 2017-08-04 1.411 109,714 +109,714 0.01% 154,800
2017-08-04 2017-08-02 1.389 0 -82,286
2017-08-03 2017-08-01 1.389 82,286 +82,286 0.01% 114,300
2017-08-01 2017-07-28 1.389 0 -118,857
2017-07-31 2017-07-27 1.400 118,857 +118,857 0.01% 166,400
2017-07-27 2017-07-25 1.378 0 -128,000
2017-07-26 2017-07-24 1.378 128,000 +128,000 0.01% 176,400
2017-07-14 2017-07-12 1.345 0 -91,429
2017-07-13 2017-07-11 1.345 91,429 +91,429 0.01% 123,001
2016-01-29 2016-01-27 1.159 0 -87,771
2016-01-28 2016-01-26 1.105 87,771 -2,743 0.01% 96,960
2016-01-25 2016-01-21 1.148 90,514 -92,343 0.01% 103,950
2015-05-19 2015-05-15 1.127 182,857 +182,857 0.02% 206,000
2007-08-10 2007-08-08 1.047 0 -17,757
2007-06-26 2007-06-22 1.318 17,757 0.00% 23,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top