History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-15 | 2025-09-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-04 | 2025-09-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-02 | 2025-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-05 | 2025-08-01 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-25 | 2025-07-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-21 | 2025-07-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-16 | 2025-07-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-25 | 2025-06-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-23 | 2025-06-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-17 | 2025-06-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-04 | 2025-06-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-02 | 2025-05-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-29 | 2025-05-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-27 | 2025-05-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-21 | 2025-05-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-29 | 2025-04-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-11 | 2025-04-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-02 | 2025-03-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-28 | 2025-03-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-24 | 2025-03-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-21 | 2025-03-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-17 | 2025-03-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-14 | 2025-03-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-28 | 2025-02-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-21 | 2025-02-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-24 | 2025-01-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-16 | 2025-01-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-15 | 2025-01-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-14 | 2025-01-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-13 | 2025-01-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-10 | 2025-01-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-09 | 2025-01-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-03 | 2024-12-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-01-02 | 2024-12-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-30 | 2024-12-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-27 | 2024-12-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-20 | 2024-12-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-11 | 2024-12-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-09 | 2024-12-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-06 | 2024-12-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-15 | 2024-11-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-14 | 2024-11-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-12 | 2024-11-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-30 | 2024-10-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-04 | 2024-10-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-02 | 2024-09-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-26 | 2024-09-24 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-09-25 | 2024-09-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-24 | 2024-09-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-23 | 2024-09-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-20 | 2024-09-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-17 | 2024-09-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-16 | 2024-09-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-10 | 2024-09-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-09 | 2024-09-04 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-09-05 | 2024-09-03 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-09-04 | 2024-09-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-28 | 2024-08-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-08-22 | 2024-08-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-08-21 | 2024-08-19 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-08-20 | 2024-08-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-19 | 2024-08-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-15 | 2024-08-13 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-08-14 | 2024-08-12 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-08-13 | 2024-08-09 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-08-12 | 2024-08-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-08-09 | 2024-08-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-26 | 2024-07-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-25 | 2024-07-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-19 | 2024-07-17 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-18 | 2024-07-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-17 | 2024-07-15 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-16 | 2024-07-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-07-15 | 2024-07-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-07-12 | 2024-07-10 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-07-11 | 2024-07-09 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-07-10 | 2024-07-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-07-09 | 2024-07-05 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-07-08 | 2024-07-04 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-07-05 | 2024-07-03 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-07-04 | 2024-07-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-06-26 | 2024-06-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-06-25 | 2024-06-21 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-06-24 | 2024-06-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-06-21 | 2024-06-19 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-06-20 | 2024-06-18 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-06-19 | 2024-06-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-06-17 | 2024-06-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-14 | 2024-06-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-13 | 2024-06-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-12 | 2024-06-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-05 | 2024-06-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-04 | 2024-05-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-03 | 2024-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-29 | 2024-05-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-28 | 2024-05-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-27 | 2024-05-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-24 | 2024-05-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-23 | 2024-05-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-22 | 2024-05-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-21 | 2024-05-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-17 | 2024-05-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-16 | 2024-05-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-14 | 2024-05-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-13 | 2024-05-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-09 | 2024-05-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-08 | 2024-05-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-05-07 | 2024-05-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-06 | 2024-05-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-02 | 2024-04-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-26 | 2024-04-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-25 | 2024-04-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-22 | 2024-04-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-19 | 2024-04-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-18 | 2024-04-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-16 | 2024-04-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-12 | 2024-04-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-11 | 2024-04-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-10 | 2024-04-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-09 | 2024-04-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-08 | 2024-04-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-26 | 2024-03-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-25 | 2024-03-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-21 | 2024-03-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-20 | 2024-03-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-19 | 2024-03-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-14 | 2024-03-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-12 | 2024-03-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-08 | 2024-03-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-07 | 2024-03-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-03-05 | 2024-03-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-04 | 2024-02-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-01 | 2024-02-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-29 | 2024-02-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-26 | 2024-02-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-22 | 2024-02-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-21 | 2024-02-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-20 | 2024-02-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-16 | 2024-02-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-15 | 2024-02-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-14 | 2024-02-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-05 | 2024-02-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-26 | 2024-01-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-25 | 2024-01-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-24 | 2024-01-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-22 | 2024-01-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-17 | 2024-01-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-12 | 2024-01-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-11 | 2024-01-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-08 | 2024-01-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-05 | 2024-01-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-04 | 2024-01-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-03 | 2023-12-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-02 | 2023-12-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-29 | 2023-12-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-28 | 2023-12-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-27 | 2023-12-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-22 | 2023-12-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-21 | 2023-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-20 | 2023-12-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-12-19 | 2023-12-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-12 | 2023-12-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.300 | 2,000 | -249,000 | 0.00% | 600 |
| 2023-12-08 | 2023-12-06 | 0.300 | 251,000 | -2,000 | 0.02% | 75,300 |
| 2023-12-05 | 2023-12-01 | 0.295 | 253,000 | -100,000 | 0.02% | 74,635 |
| 2023-12-01 | 2023-11-29 | 0.300 | 353,000 | -296,000 | 0.02% | 105,900 |
| 2023-11-30 | 2023-11-28 | 0.290 | 649,000 | -1,000 | 0.04% | 188,210 |
| 2023-11-29 | 2023-11-27 | 0.285 | 650,000 | -98,000 | 0.05% | 185,250 |
| 2023-11-28 | 2023-11-24 | 0.290 | 748,000 | -24,000 | 0.05% | 216,920 |
| 2023-11-16 | 2023-11-14 | 0.295 | 772,000 | -303,000 | 0.05% | 227,740 |
| 2023-11-10 | 2023-11-08 | 0.290 | 1,075,000 | -77,000 | 0.07% | 311,750 |
| 2023-10-27 | 2023-10-25 | 0.275 | 1,152,000 | +64,000 | 0.08% | 316,800 |
| 2023-10-19 | 2023-10-17 | 0.290 | 1,088,000 | +140,000 | 0.08% | 315,520 |
| 2023-10-16 | 2023-10-12 | 0.295 | 948,000 | +946,000 | 0.07% | 279,660 |
| 2022-02-04 | 2022-01-27 | 0.750 | 2,000 | -430,000 | 0.00% | 1,500 |
| 2021-06-24 | 2021-06-22 | 0.990 | 432,000 | -119,000 | 0.03% | 427,680 |
| 2021-06-22 | 2021-06-18 | 1.000 | 551,000 | +49,000 | 0.04% | 551,000 |
| 2021-06-11 | 2021-06-09 | 1.150 | 502,000 | +500,000 | 0.03% | 577,300 |
| 2021-03-24 | 2021-03-22 | 1.080 | 2,000 | -50,000 | 0.00% | 2,160 |
| 2021-03-18 | 2021-03-16 | 1.050 | 52,000 | +50,000 | 0.00% | 54,600 |
| 2021-03-17 | 2021-03-15 | 1.200 | 2,000 | -150,000 | 0.00% | 2,400 |
| 2021-03-16 | 2021-03-12 | 1.530 | 152,000 | -100,000 | 0.01% | 232,560 |
| 2021-03-04 | 2021-03-02 | 1.550 | 252,000 | +200,000 | 0.02% | 390,600 |
| 2021-03-03 | 2021-03-01 | 1.810 | 52,000 | +50,000 | 0.00% | 94,120 |
| 2021-03-01 | 2021-02-25 | 1.530 | 2,000 | -150,000 | 0.00% | 3,060 |
| 2021-02-25 | 2021-02-23 | 1.610 | 152,000 | +150,000 | 0.01% | 244,720 |
| 2021-02-18 | 2021-02-16 | 2.480 | 2,000 | -2,000 | 0.00% | 4,960 |
| 2021-02-10 | 2021-02-08 | 1.520 | 4,000 | -1,000 | 0.00% | 6,080 |
| 2020-03-18 | 2020-03-16 | 1.450 | 5,000 | -200,000 | 0.00% | 7,250 |
| 2020-03-10 | 2020-03-06 | 1.470 | 205,000 | +200,000 | 0.01% | 301,350 |
| 2020-02-12 | 2020-02-10 | 1.340 | 5,000 | -691,000 | 0.00% | 6,700 |
| 2020-02-11 | 2020-02-07 | 2.390 | 696,000 | -283,000 | 0.05% | 1,663,440 |
| 2020-02-10 | 2020-02-06 | 2.460 | 979,000 | -820,000 | 0.07% | 2,408,340 |
| 2020-02-07 | 2020-02-05 | 2.720 | 1,799,000 | +99,000 | 0.12% | 4,893,280 |
| 2020-02-06 | 2020-02-04 | 3.020 | 1,700,000 | +1,200,000 | 0.11% | 5,134,000 |
| 2020-01-23 | 2020-01-21 | 3.540 | 500,000 | +500,000 | 0.03% | 1,770,000 |
| 2020-01-14 | 2020-01-10 | 3.480 | 0 | -442,000 | ||
| 2020-01-13 | 2020-01-09 | 3.470 | 442,000 | -143,000 | 0.03% | 1,533,740 |
| 2020-01-10 | 2020-01-08 | 3.490 | 585,000 | -155,000 | 0.04% | 2,041,650 |
| 2020-01-09 | 2020-01-07 | 3.500 | 740,000 | -390,000 | 0.05% | 2,590,000 |
| 2020-01-08 | 2020-01-06 | 3.540 | 1,130,000 | -95,000 | 0.08% | 4,000,200 |
| 2020-01-07 | 2020-01-03 | 3.630 | 1,225,000 | -80,000 | 0.08% | 4,446,750 |
| 2020-01-06 | 2020-01-02 | 3.660 | 1,305,000 | -39,000 | 0.09% | 4,776,300 |
| 2020-01-03 | 2019-12-31 | 3.650 | 1,344,000 | -271,000 | 0.09% | 4,905,600 |
| 2020-01-02 | 2019-12-27 | 3.680 | 1,615,000 | -157,000 | 0.11% | 5,943,200 |
| 2019-12-30 | 2019-12-24 | 3.690 | 1,772,000 | -496,000 | 0.12% | 6,538,680 |
| 2019-12-27 | 2019-12-20 | 3.680 | 2,268,000 | -212,000 | 0.15% | 8,346,240 |
| 2019-12-23 | 2019-12-19 | 3.660 | 2,480,000 | -20,000 | 0.17% | 9,076,800 |
| 2019-12-20 | 2019-12-18 | 3.710 | 2,500,000 | -1,044,000 | 0.17% | 9,275,000 |
| 2019-12-19 | 2019-12-17 | 3.700 | 3,544,000 | -350,000 | 0.24% | 13,112,800 |
| 2019-12-17 | 2019-12-13 | 3.720 | 3,894,000 | -370,000 | 0.26% | 14,485,680 |
| 2019-12-16 | 2019-12-12 | 3.740 | 4,264,000 | -500,000 | 0.29% | 15,947,360 |
| 2019-12-13 | 2019-12-11 | 3.670 | 4,764,000 | -383,000 | 0.32% | 17,483,880 |
| 2019-12-12 | 2019-12-10 | 3.640 | 5,147,000 | -700,000 | 0.34% | 18,735,080 |
| 2019-12-11 | 2019-12-09 | 3.550 | 5,847,000 | +930,000 | 0.39% | 20,756,850 |
| 2019-12-10 | 2019-12-06 | 3.520 | 4,917,000 | +1,000,000 | 0.33% | 17,307,840 |
| 2019-12-06 | 2019-12-04 | 3.410 | 3,917,000 | -1,119,000 | 0.26% | 13,356,970 |
| 2019-12-05 | 2019-12-03 | 3.430 | 5,036,000 | -80,000 | 0.34% | 17,273,480 |
| 2019-12-04 | 2019-12-02 | 3.410 | 5,116,000 | -420,000 | 0.34% | 17,445,560 |
| 2019-12-03 | 2019-11-29 | 3.480 | 5,536,000 | -480,000 | 0.37% | 19,265,280 |
| 2019-12-02 | 2019-11-28 | 3.440 | 6,016,000 | +1,548,000 | 0.40% | 20,695,040 |
| 2019-11-27 | 2019-11-25 | 4.000 | 4,468,000 | +130,000 | 0.30% | 17,872,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 4,338,000 | +3,404,000 | 0.29% | 11,408,940 |
| 2019-11-25 | 2019-11-21 | 0.455 | 934,000 | -216,000 | 0.06% | 424,970 |
| 2019-11-22 | 2019-11-20 | 4.580 | 1,150,000 | -1,500,000 | 0.08% | 5,267,000 |
| 2019-11-21 | 2019-11-19 | 4.640 | 2,650,000 | -1,590,000 | 0.18% | 12,296,000 |
| 2019-11-20 | 2019-11-18 | 4.460 | 4,240,000 | -1,151,000 | 0.28% | 18,910,400 |
| 2019-11-19 | 2019-11-15 | 4.420 | 5,391,000 | +360,000 | 0.36% | 23,828,220 |
| 2019-11-18 | 2019-11-14 | 4.350 | 5,031,000 | +565,000 | 0.34% | 21,884,850 |
| 2019-11-15 | 2019-11-13 | 4.390 | 4,466,000 | -568,000 | 0.30% | 19,605,740 |
| 2019-11-14 | 2019-11-12 | 4.410 | 5,034,000 | +1,132,000 | 0.34% | 22,199,940 |
| 2019-11-13 | 2019-11-11 | 4.240 | 3,902,000 | -155,000 | 0.26% | 16,544,480 |
| 2019-11-12 | 2019-11-08 | 4.680 | 4,057,000 | +124,000 | 0.27% | 18,986,760 |
| 2019-11-11 | 2019-11-07 | 4.730 | 3,933,000 | -1,500,000 | 0.26% | 18,603,090 |
| 2019-11-08 | 2019-11-06 | 4.580 | 5,433,000 | +290,000 | 0.36% | 24,883,140 |
| 2019-11-07 | 2019-11-05 | 4.660 | 5,143,000 | -400,000 | 0.34% | 23,966,380 |
| 2019-11-06 | 2019-11-04 | 5.030 | 5,543,000 | +2,300,000 | 0.37% | 27,881,290 |
| 2019-11-05 | 2019-11-01 | 4.900 | 3,243,000 | -1,352,000 | 0.22% | 15,890,700 |
| 2019-11-01 | 2019-10-30 | 4.950 | 4,595,000 | +1,600,000 | 0.31% | 22,745,250 |
| 2019-10-31 | 2019-10-29 | 4.760 | 2,995,000 | -1,251,000 | 0.20% | 14,256,200 |
| 2019-10-30 | 2019-10-28 | 4.770 | 4,246,000 | +2,456,000 | 0.28% | 20,253,420 |
| 2019-10-29 | 2019-10-25 | 4.720 | 1,790,000 | -220,000 | 0.12% | 8,448,800 |
| 2019-10-28 | 2019-10-24 | 4.920 | 2,010,000 | -998,000 | 0.13% | 9,889,200 |
| 2019-10-25 | 2019-10-23 | 4.790 | 3,008,000 | +1,790,000 | 0.20% | 14,408,320 |
| 2019-10-24 | 2019-10-22 | 4.670 | 1,218,000 | +220,000 | 0.08% | 5,688,060 |
| 2019-10-23 | 2019-10-21 | 4.650 | 998,000 | +998,000 | 0.07% | 4,640,700 |
| 2019-10-22 | 2019-10-18 | 5.050 | 0 | -521,000 | ||
| 2019-10-18 | 2019-10-16 | 5.220 | 521,000 | -180,000 | 0.03% | 2,719,620 |
| 2019-10-16 | 2019-10-14 | 5.620 | 701,000 | -1,027,000 | 0.05% | 3,939,620 |
| 2019-10-15 | 2019-10-11 | 5.590 | 1,728,000 | -753,000 | 0.12% | 9,659,520 |
| 2019-10-14 | 2019-10-10 | 5.400 | 2,481,000 | +11,000 | 0.17% | 13,397,400 |
| 2019-10-11 | 2019-10-09 | 5.420 | 2,470,000 | -220,000 | 0.17% | 13,387,400 |
| 2019-10-10 | 2019-10-08 | 5.800 | 2,690,000 | -380,000 | 0.18% | 15,602,000 |
| 2019-10-09 | 2019-10-04 | 5.360 | 3,070,000 | -880,000 | 0.21% | 16,455,200 |
| 2019-10-08 | 2019-10-03 | 5.600 | 3,950,000 | +1,340,000 | 0.26% | 22,120,000 |
| 2019-10-04 | 2019-10-02 | 5.550 | 2,610,000 | -701,000 | 0.17% | 14,485,500 |
| 2019-10-03 | 2019-09-30 | 6.060 | 3,311,000 | -700,000 | 0.22% | 20,064,660 |
| 2019-10-02 | 2019-09-27 | 5.620 | 4,011,000 | -100,000 | 0.27% | 22,541,820 |
| 2019-09-30 | 2019-09-26 | 5.950 | 4,111,000 | +1,740,000 | 0.28% | 24,460,450 |
| 2019-09-27 | 2019-09-25 | 5.850 | 2,371,000 | -720,000 | 0.16% | 13,870,350 |
| 2019-09-26 | 2019-09-24 | 6.100 | 3,091,000 | +271,000 | 0.21% | 18,855,100 |
| 2019-09-25 | 2019-09-23 | 6.210 | 2,820,000 | +400,000 | 0.19% | 17,512,200 |
| 2019-09-24 | 2019-09-20 | 6.990 | 2,420,000 | -208,000 | 0.16% | 16,915,800 |
| 2019-09-23 | 2019-09-19 | 6.760 | 2,628,000 | +257,000 | 0.18% | 17,765,280 |
| 2019-09-19 | 2019-09-17 | 6.710 | 2,371,000 | +150,000 | 0.16% | 15,909,410 |
| 2019-09-18 | 2019-09-16 | 6.820 | 2,221,000 | -110,000 | 0.15% | 15,147,220 |
| 2019-09-17 | 2019-09-13 | 6.970 | 2,331,000 | +50,000 | 0.16% | 16,247,070 |
| 2019-09-16 | 2019-09-12 | 6.920 | 2,281,000 | +196,000 | 0.15% | 15,784,520 |
| 2019-09-13 | 2019-09-11 | 7.020 | 2,085,000 | -950,000 | 0.14% | 14,636,700 |
| 2019-09-12 | 2019-09-10 | 7.140 | 3,035,000 | +120,000 | 0.20% | 21,669,900 |
| 2019-09-11 | 2019-09-09 | 7.220 | 2,915,000 | -114,000 | 0.20% | 21,046,300 |
| 2019-09-10 | 2019-09-06 | 7.410 | 3,029,000 | +310,000 | 0.20% | 22,444,890 |
| 2019-09-09 | 2019-09-05 | 7.300 | 2,719,000 | +500,000 | 0.18% | 19,848,700 |
| 2019-09-06 | 2019-09-04 | 7.400 | 2,219,000 | +493,000 | 0.15% | 16,420,600 |
| 2019-09-05 | 2019-09-03 | 7.570 | 1,726,000 | +329,000 | 0.12% | 13,065,820 |
| 2019-09-04 | 2019-09-02 | 8.010 | 1,397,000 | +520,000 | 0.09% | 11,189,970 |
| 2019-09-03 | 2019-08-30 | 8.240 | 877,000 | +76,000 | 0.06% | 7,226,480 |
| 2019-08-30 | 2019-08-28 | 8.120 | 801,000 | +10,000 | 0.05% | 6,504,120 |
| 2019-08-29 | 2019-08-27 | 8.210 | 791,000 | -160,000 | 0.05% | 6,494,110 |
| 2019-08-28 | 2019-08-26 | 7.990 | 951,000 | +325,000 | 0.06% | 7,598,490 |
| 2019-08-27 | 2019-08-23 | 8.280 | 626,000 | +131,000 | 0.04% | 5,183,280 |
| 2019-08-26 | 2019-08-22 | 8.250 | 495,000 | -100,000 | 0.03% | 4,083,750 |
| 2019-08-22 | 2019-08-20 | 8.280 | 595,000 | -408,000 | 0.04% | 4,926,600 |
| 2019-08-21 | 2019-08-19 | 7.490 | 1,003,000 | -300,000 | 0.07% | 7,512,470 |
| 2019-08-19 | 2019-08-15 | 7.310 | 1,303,000 | +100,000 | 0.09% | 9,524,930 |
| 2019-08-16 | 2019-08-14 | 7.040 | 1,203,000 | +202,000 | 0.08% | 8,469,120 |
| 2019-08-15 | 2019-08-13 | 7.330 | 1,001,000 | -364,000 | 0.07% | 7,337,330 |
| 2019-08-14 | 2019-08-12 | 7.210 | 1,365,000 | -463,000 | 0.09% | 9,841,650 |
| 2019-08-13 | 2019-08-09 | 7.060 | 1,828,000 | +150,000 | 0.12% | 12,905,680 |
| 2019-08-12 | 2019-08-08 | 6.360 | 1,678,000 | -250,000 | 0.11% | 10,672,080 |
| 2019-08-08 | 2019-08-06 | 6.140 | 1,928,000 | +240,000 | 0.13% | 11,837,920 |
| 2019-08-07 | 2019-08-05 | 6.210 | 1,688,000 | +1,000,000 | 0.11% | 10,482,480 |
| 2019-08-06 | 2019-08-02 | 6.350 | 688,000 | -60,000 | 0.05% | 4,368,800 |
| 2019-08-05 | 2019-08-01 | 6.550 | 748,000 | -210,000 | 0.05% | 4,899,400 |
| 2019-08-02 | 2019-07-31 | 6.560 | 958,000 | +160,000 | 0.06% | 6,284,480 |
| 2019-08-01 | 2019-07-30 | 6.650 | 798,000 | -223,000 | 0.05% | 5,306,700 |
| 2019-07-30 | 2019-07-26 | 6.690 | 1,021,000 | +273,000 | 0.07% | 6,830,490 |
| 2019-07-29 | 2019-07-25 | 6.600 | 748,000 | -180,000 | 0.05% | 4,936,800 |
| 2019-07-25 | 2019-07-23 | 6.150 | 928,000 | +170,000 | 0.06% | 5,707,200 |
| 2019-07-24 | 2019-07-22 | 6.050 | 758,000 | -300,000 | 0.05% | 4,585,900 |
| 2019-07-23 | 2019-07-19 | 5.950 | 1,058,000 | -175,000 | 0.07% | 6,295,100 |
| 2019-07-16 | 2019-07-12 | 5.320 | 1,233,000 | +472,000 | 0.08% | 6,559,560 |
| 2019-07-15 | 2019-07-11 | 5.400 | 761,000 | -200,000 | 0.05% | 4,109,400 |
| 2019-07-05 | 2019-07-03 | 5.700 | 961,000 | -200,000 | 0.06% | 5,477,700 |
| 2019-07-02 | 2019-06-27 | 5.570 | 1,161,000 | -270,000 | 0.08% | 6,466,770 |
| 2019-06-25 | 2019-06-21 | 5.530 | 1,431,000 | -756,000 | 0.10% | 7,913,430 |
| 2019-06-14 | 2019-06-12 | 5.620 | 2,187,000 | +130,000 | 0.15% | 12,290,940 |
| 2019-06-13 | 2019-06-11 | 5.820 | 2,057,000 | +200,000 | 0.14% | 11,971,740 |
| 2019-06-11 | 2019-06-06 | 5.770 | 1,857,000 | -635,000 | 0.12% | 10,714,890 |
| 2019-05-30 | 2019-05-28 | 5.560 | 2,492,000 | -570,000 | 0.17% | 13,855,520 |
| 2019-05-28 | 2019-05-24 | 5.320 | 3,062,000 | -200,000 | 0.21% | 16,289,840 |
| 2019-05-24 | 2019-05-22 | 5.460 | 3,262,000 | +190,000 | 0.22% | 17,810,520 |
| 2019-05-23 | 2019-05-21 | 5.220 | 3,072,000 | -200,000 | 0.21% | 16,035,840 |
| 2019-05-21 | 2019-05-17 | 5.220 | 3,272,000 | +286,000 | 0.22% | 17,079,840 |
| 2019-05-17 | 2019-05-15 | 5.210 | 2,986,000 | -94,000 | 0.20% | 15,557,060 |
| 2019-05-16 | 2019-05-14 | 5.260 | 3,080,000 | +1,250,000 | 0.21% | 16,200,800 |
| 2019-05-14 | 2019-05-09 | 5.810 | 1,830,000 | -170,000 | 0.12% | 10,632,300 |
| 2019-05-10 | 2019-05-08 | 5.920 | 2,000,000 | -1,500,000 | 0.13% | 11,840,000 |
| 2019-05-07 | 2019-05-03 | 6.560 | 3,500,000 | +3,500,000 | 0.23% | 22,960,000 |
| 2019-04-24 | 2019-04-18 | 5.880 | 0 | -500,000 | ||
| 2019-04-18 | 2019-04-16 | 5.490 | 500,000 | +500,000 | 0.03% | 2,745,000 |
| 2019-04-08 | 2019-04-03 | 5.220 | 0 | -412,000 | ||
| 2019-04-04 | 2019-04-02 | 5.320 | 412,000 | -598,000 | 0.03% | 2,191,840 |
| 2019-03-04 | 2019-02-28 | 5.060 | 1,010,000 | +144,000 | 0.07% | 5,110,600 |
| 2019-02-26 | 2019-02-22 | 5.000 | 866,000 | -370,000 | 0.06% | 4,330,000 |
| 2019-02-21 | 2019-02-19 | 4.940 | 1,236,000 | +1,236,000 | 0.08% | 6,105,840 |
| 2019-02-18 | 2019-02-14 | 4.660 | 0 | -455,000 | ||
| 2019-02-15 | 2019-02-13 | 4.690 | 455,000 | -835,000 | 0.03% | 2,133,950 |
| 2019-02-14 | 2019-02-12 | 4.650 | 1,290,000 | -550,000 | 0.09% | 5,998,500 |
| 2019-02-12 | 2019-02-08 | 4.470 | 1,840,000 | +250,000 | 0.12% | 8,224,800 |
| 2019-02-11 | 2019-02-04 | 3.810 | 1,590,000 | -550,000 | 0.11% | 6,057,900 |
| 2019-02-01 | 2019-01-30 | 3.690 | 2,140,000 | -438,000 | 0.14% | 7,896,600 |
| 2019-01-30 | 2019-01-28 | 3.530 | 2,578,000 | +588,000 | 0.17% | 9,100,340 |
| 2019-01-28 | 2019-01-24 | 3.590 | 1,990,000 | +31,000 | 0.13% | 7,144,100 |
| 2019-01-25 | 2019-01-23 | 3.440 | 1,959,000 | +1,500,000 | 0.13% | 6,738,960 |
| 2019-01-24 | 2019-01-22 | 3.390 | 459,000 | -15,000 | 0.03% | 1,556,010 |
| 2019-01-23 | 2019-01-21 | 3.300 | 474,000 | +164,000 | 0.03% | 1,564,200 |
| 2019-01-22 | 2019-01-18 | 3.140 | 310,000 | -526,000 | 0.02% | 973,400 |
| 2019-01-21 | 2019-01-17 | 3.170 | 836,000 | -668,000 | 0.06% | 2,650,120 |
| 2019-01-16 | 2019-01-14 | 3.160 | 1,504,000 | -900,000 | 0.10% | 4,752,640 |
| 2019-01-15 | 2019-01-11 | 3.220 | 2,404,000 | -470,000 | 0.16% | 7,740,880 |
| 2019-01-14 | 2019-01-10 | 3.220 | 2,874,000 | +892,000 | 0.19% | 9,254,280 |
| 2019-01-10 | 2019-01-08 | 3.340 | 1,982,000 | +100,000 | 0.13% | 6,619,880 |
| 2019-01-07 | 2019-01-03 | 3.270 | 1,882,000 | +25,000 | 0.13% | 6,154,140 |
| 2019-01-04 | 2019-01-02 | 3.440 | 1,857,000 | +265,000 | 0.12% | 6,388,080 |
| 2019-01-03 | 2018-12-31 | 3.470 | 1,592,000 | -628,000 | 0.11% | 5,524,240 |
| 2019-01-02 | 2018-12-27 | 3.250 | 2,220,000 | +280,000 | 0.15% | 7,215,000 |
| 2018-12-27 | 2018-12-20 | 3.420 | 1,940,000 | -700,000 | 0.13% | 6,634,800 |
| 2018-12-20 | 2018-12-18 | 3.320 | 2,640,000 | +2,640,000 | 0.18% | 8,764,800 |
| 2018-12-19 | 2018-12-17 | 3.270 | 0 | -1,750,000 | ||
| 2018-12-18 | 2018-12-14 | 3.260 | 1,750,000 | +400,000 | 0.12% | 5,705,000 |
| 2018-12-17 | 2018-12-13 | 3.220 | 1,350,000 | -550,000 | 0.09% | 4,347,000 |
| 2018-12-13 | 2018-12-11 | 3.300 | 1,900,000 | -620,000 | 0.13% | 6,270,000 |
| 2018-12-12 | 2018-12-10 | 3.250 | 2,520,000 | +390,000 | 0.17% | 8,190,000 |
| 2018-12-10 | 2018-12-06 | 3.390 | 2,130,000 | +450,000 | 0.14% | 7,220,700 |
| 2018-12-03 | 2018-11-29 | 3.830 | 1,680,000 | -390,000 | 0.11% | 6,434,400 |
| 2018-11-30 | 2018-11-28 | 3.850 | 2,070,000 | -130,000 | 0.14% | 7,969,500 |
| 2018-11-26 | 2018-11-22 | 3.880 | 2,200,000 | -387,000 | 0.15% | 8,536,000 |
| 2018-11-22 | 2018-11-20 | 3.890 | 2,587,000 | +1,087,000 | 0.17% | 10,063,430 |
| 2018-11-14 | 2018-11-12 | 3.580 | 1,500,000 | +1,500,000 | 0.10% | 5,370,000 |
| 2018-11-13 | 2018-11-09 | 3.500 | 0 | -1,000,000 | ||
| 2018-11-09 | 2018-11-07 | 3.440 | 1,000,000 | +1,000,000 | 0.07% | 3,440,000 |
| 2018-11-06 | 2018-11-02 | 3.290 | 0 | -330,000 | ||
| 2018-10-31 | 2018-10-29 | 3.040 | 330,000 | +330,000 | 0.02% | 1,003,200 |
| 2018-10-29 | 2018-10-25 | 3.060 | 0 | -642,000 | ||
| 2018-10-25 | 2018-10-23 | 3.160 | 642,000 | -300,000 | 0.04% | 2,028,720 |
| 2018-10-24 | 2018-10-22 | 3.250 | 942,000 | -840,000 | 0.06% | 3,061,500 |
| 2018-10-23 | 2018-10-19 | 3.210 | 1,782,000 | +300,000 | 0.12% | 5,720,220 |
| 2018-10-19 | 2018-10-16 | 3.310 | 1,482,000 | -450,000 | 0.10% | 4,905,420 |
| 2018-10-16 | 2018-10-12 | 3.210 | 1,932,000 | +450,000 | 0.13% | 6,201,720 |
| 2018-09-26 | 2018-09-21 | 3.400 | 1,482,000 | -906,000 | 0.10% | 5,038,800 |
| 2018-09-24 | 2018-09-20 | 3.320 | 2,388,000 | -522,000 | 0.16% | 7,928,160 |
| 2018-09-21 | 2018-09-19 | 3.400 | 2,910,000 | +900,000 | 0.19% | 9,894,000 |
| 2018-09-20 | 2018-09-18 | 3.330 | 2,010,000 | +950,000 | 0.13% | 6,693,300 |
| 2018-09-19 | 2018-09-17 | 3.350 | 1,060,000 | +300,000 | 0.07% | 3,551,000 |
| 2018-08-22 | 2018-08-20 | 3.708 | 760,000 | +65,143 | 0.05% | 2,817,938 |
| 2018-08-08 | 2018-08-06 | 3.675 | 694,857 | +676,571 | 0.05% | 2,553,599 |
| 2018-07-24 | 2018-07-20 | 3.741 | 18,286 | +18,286 | 0.00% | 68,401 |
| 2018-04-19 | 2018-04-17 | 1.991 | 0 | -157,257 | ||
| 2018-04-09 | 2018-04-04 | 2.067 | 157,257 | -208,457 | 0.01% | 325,080 |
| 2018-04-04 | 2018-03-29 | 2.002 | 365,714 | -548,572 | 0.03% | 731,999 |
| 2018-04-03 | 2018-03-28 | 1.980 | 914,286 | -353,828 | 0.07% | 1,810,001 |
| 2018-03-19 | 2018-03-15 | 1.750 | 1,268,114 | -548,572 | 0.09% | 2,219,200 |
| 2018-03-15 | 2018-03-13 | 1.761 | 1,816,686 | +548,572 | 0.13% | 3,199,071 |
| 2018-03-06 | 2018-03-02 | 1.509 | 1,268,114 | -45,715 | 0.09% | 1,914,060 |
| 2018-01-31 | 2018-01-29 | 1.488 | 1,313,829 | +1,313,829 | 0.10% | 1,954,321 |
| 2017-12-18 | 2017-12-14 | 1.411 | 0 | -1,675,886 | ||
| 2017-12-15 | 2017-12-13 | 1.433 | 1,675,886 | -97,828 | 0.12% | 2,401,230 |
| 2017-12-13 | 2017-12-11 | 1.444 | 1,773,714 | +1,773,714 | 0.13% | 2,560,800 |
| 2017-12-08 | 2017-12-06 | 1.400 | 0 | -704,000 | ||
| 2017-12-06 | 2017-12-04 | 1.367 | 704,000 | +429,714 | 0.05% | 962,500 |
| 2017-12-04 | 2017-11-30 | 1.367 | 274,286 | +274,286 | 0.02% | 375,000 |
| 2017-11-29 | 2017-11-27 | 1.378 | 0 | -731,429 | ||
| 2017-11-27 | 2017-11-23 | 1.400 | 731,429 | +731,429 | 0.05% | 1,024,001 |
| 2017-11-20 | 2017-11-16 | 1.291 | 0 | -4,690,286 | ||
| 2017-11-15 | 2017-11-13 | 1.345 | 4,690,286 | +4,690,286 | 0.34% | 6,309,900 |
| 2017-11-09 | 2017-11-07 | 1.378 | 0 | -1,393,371 | ||
| 2017-11-08 | 2017-11-06 | 1.367 | 1,393,371 | -182,858 | 0.10% | 1,904,999 |
| 2017-11-07 | 2017-11-03 | 1.411 | 1,576,229 | -1,462,857 | 0.11% | 2,223,961 |
| 2017-11-03 | 2017-11-01 | 1.444 | 3,039,086 | +296,229 | 0.22% | 4,387,680 |
| 2017-10-27 | 2017-10-25 | 1.389 | 2,742,857 | +914,286 | 0.20% | 3,810,000 |
| 2017-10-18 | 2017-10-16 | 1.433 | 1,828,571 | +1,828,571 | 0.13% | 2,619,999 |
| 2017-10-03 | 2017-09-28 | 1.455 | 0 | -1,005,714 | ||
| 2017-09-13 | 2017-09-11 | 1.477 | 1,005,714 | +1,005,714 | 0.07% | 1,485,000 |
| 2017-09-05 | 2017-09-01 | 1.455 | 0 | -1,371,429 | ||
| 2017-08-31 | 2017-08-29 | 1.455 | 1,371,429 | -1,188,571 | 0.10% | 1,995,001 |
| 2017-08-25 | 2017-08-22 | 1.477 | 2,560,000 | -91,429 | 0.19% | 3,780,000 |
| 2017-08-24 | 2017-08-21 | 1.498 | 2,651,429 | -91,428 | 0.19% | 3,973,001 |
| 2017-08-08 | 2017-08-04 | 1.411 | 2,742,857 | +2,285,714 | 0.20% | 3,870,000 |
| 2017-08-01 | 2017-07-28 | 1.389 | 457,143 | +457,143 | 0.03% | 635,000 |
| 2017-07-28 | 2017-07-26 | 1.400 | 0 | -914,286 | ||
| 2017-07-27 | 2017-07-25 | 1.378 | 914,286 | -630,857 | 0.07% | 1,260,000 |
| 2017-07-26 | 2017-07-24 | 1.378 | 1,545,143 | -530,286 | 0.11% | 2,129,400 |
| 2017-07-12 | 2017-07-10 | 1.356 | 2,075,429 | +2,075,429 | 0.15% | 2,814,801 |
| 2017-07-04 | 2017-06-30 | 1.334 | 0 | -91,429 | ||
| 2017-07-03 | 2017-06-29 | 1.345 | 91,429 | -1,437,257 | 0.01% | 123,001 |
| 2017-06-29 | 2017-06-27 | 1.367 | 1,528,686 | -731,428 | 0.11% | 2,090,000 |
| 2017-06-27 | 2017-06-23 | 1.367 | 2,260,114 | +109,714 | 0.16% | 3,090,000 |
| 2017-06-23 | 2017-06-21 | 1.389 | 2,150,400 | +141,714 | 0.16% | 2,987,040 |
| 2017-06-22 | 2017-06-20 | 1.389 | 2,008,686 | +109,715 | 0.15% | 2,790,190 |
| 2017-06-20 | 2017-06-16 | 1.378 | 1,898,971 | +91,428 | 0.14% | 2,617,019 |
| 2017-06-19 | 2017-06-15 | 1.389 | 1,807,543 | +91,429 | 0.13% | 2,510,790 |
| 2017-06-16 | 2017-06-14 | 1.400 | 1,716,114 | +177,371 | 0.12% | 2,402,560 |
| 2017-06-14 | 2017-06-12 | 1.433 | 1,538,743 | +128,000 | 0.11% | 2,204,730 |
| 2017-06-13 | 2017-06-09 | 1.444 | 1,410,743 | +224,000 | 0.10% | 2,036,760 |
| 2017-06-09 | 2017-06-07 | 1.444 | 1,186,743 | +155,429 | 0.09% | 1,713,360 |
| 2017-06-08 | 2017-06-06 | 1.466 | 1,031,314 | +91,428 | 0.07% | 1,511,520 |
| 2017-06-06 | 2017-06-02 | 1.455 | 939,886 | +153,600 | 0.07% | 1,367,240 |
| 2017-06-05 | 2017-06-01 | 1.466 | 786,286 | +126,172 | 0.06% | 1,152,400 |
| 2017-06-02 | 2017-05-31 | 1.455 | 660,114 | +128,000 | 0.05% | 960,260 |
| 2017-05-31 | 2017-05-26 | 1.455 | 532,114 | +365,714 | 0.04% | 774,060 |
| 2017-05-29 | 2017-05-25 | 1.444 | 166,400 | +28,343 | 0.01% | 240,240 |
| 2017-05-26 | 2017-05-24 | 1.477 | 138,057 | -232,229 | 0.01% | 203,850 |
| 2017-05-25 | 2017-05-23 | 1.477 | 370,286 | +128,000 | 0.03% | 546,750 |
| 2017-05-24 | 2017-05-22 | 1.477 | 242,286 | +242,286 | 0.02% | 357,750 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy