History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.295 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.305 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.350 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.365 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.380 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.365 0 +0
2023-04-13 2023-04-11 0.425 0 +0
2023-04-12 2023-04-06 0.425 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.425 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.425 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.430 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.385 0 +0
2023-03-17 2023-03-15 0.385 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.385 0 +0
2023-03-07 2023-03-03 0.390 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.405 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.425 0 +0
2023-02-03 2023-02-01 0.425 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.425 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.425 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.465 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.470 0 +0
2022-12-12 2022-12-08 0.475 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.425 0 +0
2022-12-02 2022-11-30 0.420 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.445 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.470 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.465 0 +0
2022-11-09 2022-11-07 0.465 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.400 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.395 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.420 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.380 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.350 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.380 0 +0
2022-09-20 2022-09-16 0.405 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.445 0 +0
2022-09-07 2022-09-05 0.445 0 +0
2022-09-06 2022-09-02 0.445 0 +0
2022-09-05 2022-09-01 0.440 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.445 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.445 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.465 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.470 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.475 0 +0
2022-08-09 2022-08-05 0.475 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.495 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.495 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.495 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.510 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.510 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.530 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.530 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.560 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.610 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.550 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.690 0 +0
2022-03-04 2022-03-02 0.640 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.730 0 +0
2022-02-07 2022-01-31 0.730 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.780 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.770 0 +0
2022-01-24 2022-01-20 0.780 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.730 0 +0
2022-01-18 2022-01-14 0.740 0 +0
2022-01-17 2022-01-13 0.740 0 +0
2022-01-14 2022-01-12 0.750 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.750 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.770 0 +0
2022-01-03 2021-12-29 0.730 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.610 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.610 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.650 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.640 0 +0
2021-11-11 2021-11-09 0.650 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.770 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.730 0 +0
2021-10-20 2021-10-18 0.730 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.570 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.730 0 +0
2021-09-21 2021-09-17 0.760 0 +0
2021-09-20 2021-09-16 0.760 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.800 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.810 0 +0
2021-09-06 2021-09-02 0.810 0 +0
2021-09-03 2021-09-01 0.780 0 +0
2021-09-02 2021-08-31 0.800 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.790 0 +0
2021-08-24 2021-08-20 0.790 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.800 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.810 0 +0
2021-08-13 2021-08-11 0.800 0 +0
2021-08-12 2021-08-10 0.820 0 +0
2021-08-11 2021-08-09 0.800 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.800 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.840 0 -22,000
2021-08-02 2021-07-29 0.840 22,000 +22,000 0.00% 18,480
2021-01-04 2020-12-29 0.710 0 -10,000
2020-07-23 2020-07-21 1.120 10,000 -80,000 0.00% 11,200
2020-07-22 2020-07-20 1.090 90,000 -100,000 0.01% 98,100
2020-07-21 2020-07-17 1.120 190,000 +180,000 0.01% 212,800
2020-07-13 2020-07-09 1.020 10,000 -100,000 0.00% 10,200
2020-07-08 2020-07-06 1.000 110,000 +100,000 0.01% 110,000
2020-02-19 2020-02-17 1.760 10,000 -10,000 0.00% 17,600
2020-02-12 2020-02-10 1.340 20,000 +10,000 0.00% 26,800
2019-11-29 2019-11-27 3.600 10,000 -10,000 0.00% 36,000
2019-11-28 2019-11-26 4.040 20,000 +20,000 0.00% 80,800
2019-11-27 2019-11-25 4.000 0 -478,000
2019-11-26 2019-11-22 2.630 478,000 -1,365,000 0.03% 1,257,140
2019-11-25 2019-11-21 0.455 1,843,000 -5,444,000 0.12% 838,565
2019-11-19 2019-11-15 4.420 7,287,000 -92,000 0.49% 32,208,540
2019-11-18 2019-11-14 4.350 7,379,000 +87,000 0.49% 32,098,650
2019-11-12 2019-11-08 4.680 7,292,000 -83,000 0.49% 34,126,560
2019-11-08 2019-11-06 4.580 7,375,000 +85,000 0.49% 33,777,500
2019-11-06 2019-11-04 5.030 7,290,000 -60,000 0.49% 36,668,700
2019-11-05 2019-11-01 4.900 7,350,000 +58,000 0.49% 36,015,000
2019-10-31 2019-10-29 4.760 7,292,000 -40,000 0.49% 34,709,920
2019-10-30 2019-10-28 4.770 7,332,000 -36,000 0.49% 34,973,640
2019-10-29 2019-10-25 4.720 7,368,000 +95,000 0.49% 34,776,960
2019-10-28 2019-10-24 4.920 7,273,000 -173,000 0.49% 35,783,160
2019-10-25 2019-10-23 4.790 7,446,000 -54,000 0.50% 35,666,340
2019-10-23 2019-10-21 4.650 7,500,000 +42,000 0.50% 34,875,000
2019-10-21 2019-10-17 5.010 7,458,000 +253,000 0.50% 37,364,580
2019-10-18 2019-10-16 5.220 7,205,000 -110,000 0.48% 37,610,100
2019-10-17 2019-10-15 6.000 7,315,000 -100,000 0.49% 43,890,000
2019-10-11 2019-10-09 5.420 7,415,000 -76,000 0.50% 40,189,300
2019-10-10 2019-10-08 5.800 7,491,000 +70,000 0.50% 43,447,800
2019-09-30 2019-09-26 5.950 7,421,000 +139,000 0.50% 44,154,950
2019-09-25 2019-09-23 6.210 7,282,000 -61,000 0.49% 45,221,220
2019-09-24 2019-09-20 6.990 7,343,000 +70,000 0.49% 51,327,570
2019-09-18 2019-09-16 6.820 7,273,000 -60,000 0.49% 49,601,860
2019-09-17 2019-09-13 6.970 7,333,000 +58,000 0.49% 51,111,010
2019-09-13 2019-09-11 7.020 7,275,000 -53,000 0.49% 51,070,500
2019-09-11 2019-09-09 7.220 7,328,000 +54,000 0.49% 52,908,160
2019-09-10 2019-09-06 7.410 7,274,000 -53,000 0.49% 53,900,340
2019-09-06 2019-09-04 7.400 7,327,000 +53,000 0.49% 54,219,800
2019-09-05 2019-09-03 7.570 7,274,000 -37,000 0.49% 55,064,180
2019-09-04 2019-09-02 8.010 7,311,000 +35,000 0.49% 58,561,110
2019-08-30 2019-08-28 8.120 7,276,000 -49,000 0.49% 59,081,120
2019-08-29 2019-08-27 8.210 7,325,000 +50,000 0.49% 60,138,250
2019-08-28 2019-08-26 7.990 7,275,000 -10,000 0.49% 58,127,250
2019-08-23 2019-08-21 8.120 7,285,000 -40,000 0.49% 59,154,200
2019-08-22 2019-08-20 8.280 7,325,000 +45,000 0.49% 60,651,000
2019-08-12 2019-08-08 6.360 7,280,000 -45,000 0.49% 46,300,800
2019-08-08 2019-08-06 6.140 7,325,000 +45,000 0.49% 44,975,500
2019-07-16 2019-07-12 5.320 7,280,000 +55,000 0.49% 38,729,600
2019-07-15 2019-07-11 5.400 7,225,000 -48,000 0.48% 39,015,000
2019-07-10 2019-07-08 5.400 7,273,000 +43,000 0.49% 39,274,200
2019-07-09 2019-07-05 5.450 7,230,000 -42,000 0.48% 39,403,500
2019-06-12 2019-06-10 5.810 7,272,000 -27,000 0.49% 42,250,320
2019-06-11 2019-06-06 5.770 7,299,000 +123,000 0.49% 42,115,230
2019-06-10 2019-06-05 5.790 7,176,000 +5,000 0.48% 41,549,040
2019-06-05 2019-06-03 5.760 7,171,000 +34,000 0.48% 41,304,960
2019-05-30 2019-05-28 5.560 7,137,000 -109,000 0.48% 39,681,720
2019-05-28 2019-05-24 5.320 7,246,000 +32,000 0.49% 38,548,720
2019-05-27 2019-05-23 5.310 7,214,000 +60,000 0.48% 38,306,340
2019-05-22 2019-05-20 5.270 7,154,000 -30,000 0.48% 37,701,580
2019-05-16 2019-05-14 5.260 7,184,000 +127,000 0.48% 37,787,840
2019-05-15 2019-05-10 5.920 7,057,000 +90,000 0.47% 41,777,440
2019-05-09 2019-05-07 6.240 6,967,000 -36,000 0.47% 43,474,080
2019-05-06 2019-05-02 6.550 7,003,000 -30,000 0.47% 45,869,650
2019-04-30 2019-04-26 6.180 7,033,000 -65,000 0.47% 43,463,940
2019-04-29 2019-04-25 5.970 7,098,000 +63,000 0.48% 42,375,060
2019-04-26 2019-04-24 5.970 7,035,000 +53,000 0.47% 41,998,950
2019-04-18 2019-04-16 5.490 6,982,000 -74,000 0.47% 38,331,180
2019-04-12 2019-04-10 5.540 7,056,000 +100,000 0.47% 39,090,240
2019-04-11 2019-04-09 5.520 6,956,000 -100,000 0.47% 38,397,120
2019-04-10 2019-04-08 5.490 7,056,000 -151,000 0.47% 38,737,440
2019-04-02 2019-03-29 5.270 7,207,000 +31,000 0.48% 37,980,890
2019-03-29 2019-03-27 5.160 7,176,000 +120,000 0.48% 37,028,160
2019-03-28 2019-03-26 5.030 7,056,000 +44,000 0.47% 35,491,680
2019-03-27 2019-03-25 5.010 7,012,000 +20,000 0.47% 35,130,120
2019-03-25 2019-03-21 5.000 6,992,000 +80,000 0.47% 34,960,000
2019-03-22 2019-03-20 5.090 6,912,000 -78,000 0.46% 35,182,080
2019-03-21 2019-03-19 5.330 6,990,000 +60,000 0.47% 37,256,700
2019-03-20 2019-03-18 5.780 6,930,000 -309,000 0.46% 40,055,400
2019-03-19 2019-03-15 5.890 7,239,000 +77,000 0.48% 42,637,710
2019-03-15 2019-03-13 6.390 7,162,000 -100,000 0.48% 45,765,180
2019-03-14 2019-03-12 6.150 7,262,000 -47,000 0.49% 44,661,300
2019-03-11 2019-03-07 6.100 7,309,000 +147,000 0.49% 44,584,900
2019-03-08 2019-03-06 5.730 7,162,000 -105,000 0.48% 41,038,260
2019-03-01 2019-02-27 4.960 7,267,000 +105,000 0.49% 36,044,320
2019-02-28 2019-02-26 4.870 7,162,000 -100,000 0.48% 34,878,940
2019-02-20 2019-02-18 4.700 7,262,000 -69,000 0.49% 34,131,400
2019-02-18 2019-02-14 4.660 7,331,000 +169,000 0.49% 34,162,460
2019-02-12 2019-02-08 4.470 7,162,000 -204,000 0.48% 32,014,140
2019-02-11 2019-02-04 3.810 7,366,000 +104,000 0.49% 28,064,460
2019-01-31 2019-01-29 3.480 7,262,000 -24,000 0.49% 25,271,760
2019-01-30 2019-01-28 3.530 7,286,000 +104,000 0.49% 25,719,580
2019-01-29 2019-01-25 3.420 7,182,000 -82,000 0.48% 24,562,440
2019-01-28 2019-01-24 3.590 7,264,000 +82,000 0.49% 26,077,760
2019-01-25 2019-01-23 3.440 7,182,000 -214,000 0.48% 24,706,080
2019-01-24 2019-01-22 3.390 7,396,000 +100,000 0.50% 25,072,440
2019-01-23 2019-01-21 3.300 7,296,000 -126,000 0.49% 24,076,800
2019-01-22 2019-01-18 3.140 7,422,000 +128,000 0.50% 23,305,080
2019-01-18 2019-01-16 3.200 7,294,000 +450,000 0.49% 23,340,800
2019-01-16 2019-01-14 3.160 6,844,000 +182,000 0.46% 21,627,040
2019-01-15 2019-01-11 3.220 6,662,000 -170,000 0.45% 21,451,640
2019-01-11 2019-01-09 3.230 6,832,000 -49,000 0.46% 22,067,360
2019-01-09 2019-01-07 3.190 6,881,000 +37,000 0.46% 21,950,390
2019-01-07 2019-01-03 3.270 6,844,000 -109,000 0.46% 22,379,880
2019-01-04 2019-01-02 3.440 6,953,000 +111,000 0.47% 23,918,320
2018-12-27 2018-12-20 3.420 6,842,000 +210,000 0.46% 23,399,640
2018-12-21 2018-12-19 3.390 6,632,000 -142,000 0.44% 22,482,480
2018-12-18 2018-12-14 3.260 6,774,000 -130,000 0.45% 22,083,240
2018-12-17 2018-12-13 3.220 6,904,000 +50,000 0.46% 22,230,880
2018-12-14 2018-12-12 3.360 6,854,000 +72,000 0.46% 23,029,440
2018-12-12 2018-12-10 3.250 6,782,000 -83,000 0.45% 22,041,500
2018-12-11 2018-12-07 3.360 6,865,000 +133,000 0.46% 23,066,400
2018-12-10 2018-12-06 3.390 6,732,000 -124,000 0.45% 22,821,480
2018-12-06 2018-12-04 3.400 6,856,000 +117,000 0.46% 23,310,400
2018-12-04 2018-11-30 3.520 6,739,000 -108,000 0.45% 23,721,280
2018-11-19 2018-11-15 3.900 6,847,000 -100,000 0.46% 26,703,300
2018-11-15 2018-11-13 3.790 6,947,000 +97,000 0.47% 26,329,130
2018-11-14 2018-11-12 3.580 6,850,000 +57,000 0.46% 24,523,000
2018-11-12 2018-11-08 3.380 6,793,000 +218,000 0.45% 22,960,340
2018-11-09 2018-11-07 3.440 6,575,000 +1,000,000 0.44% 22,618,000
2018-11-08 2018-11-06 3.400 5,575,000 -118,000 0.37% 18,955,000
2018-11-06 2018-11-02 3.290 5,693,000 +80,000 0.38% 18,729,970
2018-11-01 2018-10-30 3.100 5,613,000 +300,000 0.38% 17,400,300
2018-10-30 2018-10-26 3.100 5,313,000 +20,000 0.36% 16,470,300
2018-10-29 2018-10-25 3.060 5,293,000 +25,000 0.35% 16,196,580
2018-10-26 2018-10-24 3.230 5,268,000 +118,000 0.35% 17,015,640
2018-10-24 2018-10-22 3.250 5,150,000 -113,000 0.34% 16,737,500
2018-10-22 2018-10-18 3.240 5,263,000 -27,000 0.35% 17,052,120
2018-10-19 2018-10-16 3.310 5,290,000 +76,000 0.35% 17,509,900
2018-10-18 2018-10-15 3.280 5,214,000 +140,000 0.35% 17,101,920
2018-10-16 2018-10-12 3.210 5,074,000 -143,000 0.34% 16,287,540
2018-10-15 2018-10-11 3.240 5,217,000 +143,000 0.35% 16,903,080
2018-10-12 2018-10-10 3.450 5,074,000 -113,000 0.34% 17,505,300
2018-10-11 2018-10-09 3.580 5,187,000 +113,000 0.35% 18,569,460
2018-10-09 2018-10-05 3.390 5,074,000 -139,000 0.34% 17,200,860
2018-10-08 2018-10-04 3.290 5,213,000 +139,000 0.35% 17,150,770
2018-10-04 2018-10-02 3.280 5,074,000 -144,000 0.34% 16,642,720
2018-10-03 2018-09-28 3.400 5,218,000 -656,000 0.35% 17,741,200
2018-09-28 2018-09-26 3.390 5,874,000 -98,000 0.39% 19,912,860
2018-09-27 2018-09-24 3.420 5,972,000 +35,000 0.40% 20,424,240
2018-09-26 2018-09-21 3.400 5,937,000 -34,000 0.40% 20,185,800
2018-09-24 2018-09-20 3.320 5,971,000 +97,000 0.40% 19,823,720
2018-09-20 2018-09-18 3.330 5,874,000 +265,000 0.39% 19,560,420
2018-09-17 2018-09-13 3.400 5,609,000 -95,000 0.38% 19,070,600
2018-09-14 2018-09-12 3.350 5,704,000 +95,000 0.38% 19,108,400
2018-09-13 2018-09-11 3.360 5,609,000 -98,000 0.38% 18,846,240
2018-09-12 2018-09-10 3.390 5,707,000 +98,000 0.38% 19,346,730
2018-09-10 2018-09-06 3.370 5,609,000 -77,000 0.38% 18,902,330
2018-09-07 2018-09-05 3.430 5,686,000 +77,000 0.38% 19,502,980
2018-08-31 2018-08-29 3.710 5,609,000 -92,000 0.38% 20,809,390
2018-08-30 2018-08-28 3.650 5,701,000 +92,000 0.38% 20,808,650
2018-08-29 2018-08-27 3.620 5,609,000 -100,000 0.38% 20,304,580
2018-08-27 2018-08-23 3.570 5,709,000 +100,000 0.38% 20,381,130
2018-08-22 2018-08-20 3.708 5,609,000 +480,771 0.38% 20,797,120
2018-08-21 2018-08-17 3.609 5,128,229 -75,885 0.38% 18,509,702
2018-08-02 2018-07-31 3.708 5,204,114 -50,286 0.38% 19,295,879
2018-08-01 2018-07-30 3.741 5,254,400 -36,571 0.38% 19,654,740
2018-07-27 2018-07-25 3.588 5,290,971 +92,342 0.39% 18,981,358
2018-07-25 2018-07-23 3.686 5,198,629 -109,714 0.38% 19,161,822
2018-07-23 2018-07-19 3.719 5,308,343 +106,972 0.39% 19,740,401
2018-07-20 2018-07-18 3.697 5,201,371 -64,000 0.38% 19,228,818
2018-07-19 2018-07-17 3.522 5,265,371 -49,372 0.39% 18,543,978
2018-07-18 2018-07-16 3.544 5,314,743 +91,429 0.39% 18,834,121
2018-07-16 2018-07-12 3.358 5,223,314 -41,143 0.38% 17,538,909
2018-07-13 2018-07-11 3.172 5,264,457 +60,343 0.39% 16,698,200
2018-07-09 2018-07-05 3.194 5,204,114 +75,885 0.38% 16,620,639
2018-06-26 2018-06-22 3.139 5,128,229 -109,714 0.38% 16,097,831
2018-06-07 2018-06-05 2.406 5,237,943 +109,714 0.39% 12,603,800
2018-06-05 2018-06-01 2.352 5,128,229 -108,800 0.38% 12,059,351
2018-05-28 2018-05-24 2.198 5,237,029 -254,171 0.39% 11,513,281
2018-05-23 2018-05-18 1.947 5,491,200 +180,114 0.41% 10,690,680
2018-05-14 2018-05-10 2.013 5,311,086 +108,800 0.39% 10,688,561
2018-05-04 2018-05-02 1.991 5,202,286 -100,571 0.38% 10,355,801
2018-04-30 2018-04-26 1.991 5,302,857 +296,228 0.39% 10,556,000
2018-04-26 2018-04-24 2.002 5,006,629 -107,885 0.37% 10,021,081
2018-04-25 2018-04-23 1.980 5,114,514 +107,885 0.38% 10,125,139
2018-04-24 2018-04-20 2.002 5,006,629 -109,714 0.37% 10,021,081
2018-04-23 2018-04-19 2.013 5,116,343 +402,286 0.38% 10,296,640
2018-04-20 2018-04-18 1.980 4,714,057 -91,429 0.35% 9,332,360
2018-04-19 2018-04-17 1.991 4,805,486 +522,972 0.36% 9,565,921
2018-04-18 2018-04-16 2.002 4,282,514 -109,715 0.32% 8,571,719
2018-04-03 2018-03-28 1.980 4,392,229 -128,000 0.33% 8,695,241
2018-03-28 2018-03-26 1.914 4,520,229 -164,571 0.33% 8,652,001
2018-03-27 2018-03-23 1.980 4,684,800 +201,143 0.35% 9,274,440
2018-03-26 2018-03-22 2.002 4,483,657 +201,143 0.33% 8,974,320
2018-03-22 2018-03-20 2.122 4,282,514 +223,085 0.32% 9,086,959
2018-03-14 2018-03-12 1.772 4,059,429 +19,200 0.30% 7,192,801
2018-03-08 2018-03-06 1.553 4,040,229 +366,629 0.30% 6,274,981
2018-03-05 2018-03-01 1.531 3,673,600 -384,000 0.27% 5,625,200
2018-03-02 2018-02-28 1.542 4,057,600 -91,429 0.29% 6,257,580
2018-03-01 2018-02-27 1.608 4,149,029 -179,200 0.30% 6,670,861
2018-02-27 2018-02-23 1.630 4,328,229 -155,428 0.31% 7,053,661
2018-02-26 2018-02-22 1.586 4,483,657 -849,372 0.32% 7,110,800
2018-02-23 2018-02-21 1.597 5,333,029 -193,828 0.39% 8,516,181
2018-02-22 2018-02-20 1.542 5,526,857 -201,143 0.40% 8,523,450
2018-02-14 2018-02-12 1.520 5,728,000 -118,857 0.41% 8,708,350
2018-02-12 2018-02-08 1.477 5,846,857 +111,543 0.42% 8,633,250
2018-02-09 2018-02-07 1.477 5,735,314 +17,371 0.42% 8,468,550
2018-02-08 2018-02-06 1.466 5,717,943 +502,857 0.41% 8,380,360
2018-02-07 2018-02-05 1.509 5,215,086 +462,629 0.38% 7,871,520
2018-02-06 2018-02-02 1.531 4,752,457 -201,143 0.34% 7,277,200
2018-02-05 2018-02-01 1.520 4,953,600 +100,571 0.36% 7,531,020
2018-02-02 2018-01-31 1.509 4,853,029 +429,715 0.35% 7,325,041
2018-02-01 2018-01-30 1.498 4,423,314 -228,572 0.32% 6,628,060
2018-01-31 2018-01-29 1.488 4,651,886 +228,572 0.34% 6,919,680
2018-01-26 2018-01-24 1.455 4,423,314 -146,286 0.32% 6,434,540
2018-01-24 2018-01-22 1.455 4,569,600 -274,286 0.33% 6,647,340
2018-01-23 2018-01-19 1.466 4,843,886 +640,000 0.35% 7,099,320
2018-01-22 2018-01-18 1.477 4,203,886 -365,714 0.30% 6,207,300
2018-01-19 2018-01-17 1.477 4,569,600 +365,714 0.33% 6,747,300
2018-01-18 2018-01-16 1.466 4,203,886 -402,285 0.30% 6,161,320
2018-01-17 2018-01-15 1.466 4,606,171 +402,285 0.33% 6,750,919
2018-01-16 2018-01-12 1.455 4,203,886 -256,000 0.30% 6,115,340
2018-01-15 2018-01-11 1.411 4,459,886 +256,000 0.32% 6,292,620
2018-01-12 2018-01-10 1.411 4,203,886 -45,714 0.30% 5,931,420
2018-01-10 2018-01-08 1.433 4,249,600 -274,286 0.31% 6,088,880
2018-01-09 2018-01-05 1.444 4,523,886 +320,000 0.33% 6,531,360
2018-01-08 2018-01-04 1.444 4,203,886 -320,000 0.30% 6,069,360
2018-01-05 2018-01-03 1.433 4,523,886 +320,000 0.33% 6,481,880
2018-01-04 2018-01-02 1.444 4,203,886 +28,343 0.30% 6,069,360
2018-01-03 2017-12-29 1.433 4,175,543 +420,572 0.30% 5,982,770
2018-01-02 2017-12-28 1.400 3,754,971 -411,429 0.27% 5,256,959
2017-12-29 2017-12-27 1.422 4,166,400 +411,429 0.30% 5,924,100
2017-12-28 2017-12-22 1.455 3,754,971 -154,515 0.27% 5,462,309
2017-12-22 2017-12-20 1.422 3,909,486 -137,143 0.28% 5,558,800
2017-12-21 2017-12-19 1.444 4,046,629 +137,143 0.29% 5,842,321
2017-12-20 2017-12-18 1.422 3,909,486 -320,000 0.28% 5,558,800
2017-12-19 2017-12-15 1.411 4,229,486 +475,429 0.31% 5,967,540
2017-12-18 2017-12-14 1.411 3,754,057 -256,000 0.27% 5,296,740
2017-12-15 2017-12-13 1.433 4,010,057 +256,000 0.29% 5,745,660
2017-12-14 2017-12-12 1.455 3,754,057 -192,914 0.27% 5,460,980
2017-12-13 2017-12-11 1.444 3,946,971 -109,715 0.29% 5,698,439
2017-12-12 2017-12-08 1.433 4,056,686 -173,714 0.29% 5,812,470
2017-12-11 2017-12-07 1.411 4,230,400 +155,429 0.31% 5,968,830
2017-12-08 2017-12-06 1.400 4,074,971 -259,658 0.29% 5,704,959
2017-12-07 2017-12-05 1.400 4,334,629 +18,286 0.31% 6,068,481
2017-12-06 2017-12-04 1.367 4,316,343 -347,428 0.31% 5,901,250
2017-12-05 2017-12-01 1.367 4,663,771 +707,657 0.34% 6,376,249
2017-12-04 2017-11-30 1.367 3,956,114 -274,286 0.29% 5,408,750
2017-12-01 2017-11-29 1.367 4,230,400 +967,314 0.31% 5,783,750
2017-11-30 2017-11-28 1.378 3,263,086 -530,285 0.24% 4,496,940
2017-11-29 2017-11-27 1.378 3,793,371 +795,428 0.27% 5,227,739
2017-11-24 2017-11-22 1.411 2,997,943 -498,286 0.22% 4,229,910
2017-11-23 2017-11-21 1.345 3,496,229 +365,715 0.25% 4,703,521
2017-11-22 2017-11-20 1.313 3,130,514 -320,000 0.23% 4,108,800
2017-11-21 2017-11-17 1.302 3,450,514 +320,000 0.25% 4,491,060
2017-11-20 2017-11-16 1.291 3,130,514 -394,972 0.23% 4,040,320
2017-11-17 2017-11-15 1.247 3,525,486 +394,972 0.26% 4,395,840
2017-11-15 2017-11-13 1.345 3,130,514 +506,514 0.23% 4,211,520
2017-11-14 2017-11-10 1.356 2,624,000 -155,429 0.19% 3,558,800
2017-11-13 2017-11-09 1.367 2,779,429 +155,429 0.20% 3,800,001
2017-11-10 2017-11-08 1.367 2,624,000 -594,286 0.19% 3,587,500
2017-11-09 2017-11-07 1.378 3,218,286 -173,714 0.23% 4,435,200
2017-11-08 2017-11-06 1.367 3,392,000 +571,429 0.25% 4,637,500
2017-11-07 2017-11-03 1.411 2,820,571 +457,142 0.20% 3,979,649
2017-11-06 2017-11-02 1.400 2,363,429 -502,857 0.17% 3,308,801
2017-11-03 2017-11-01 1.444 2,866,286 -296,228 0.21% 4,138,200
2017-11-02 2017-10-31 1.345 3,162,514 +61,257 0.23% 4,254,570
2017-11-01 2017-10-30 1.378 3,101,257 -91,429 0.22% 4,273,920
2017-10-31 2017-10-27 1.378 3,192,686 -182,857 0.23% 4,399,920
2017-10-30 2017-10-26 1.378 3,375,543 +201,143 0.24% 4,651,920
2017-10-27 2017-10-25 1.389 3,174,400 -914,286 0.23% 4,409,440
2017-10-26 2017-10-24 1.389 4,088,686 -621,714 0.30% 5,679,440
2017-10-25 2017-10-23 1.411 4,710,400 +256,000 0.34% 6,646,080
2017-10-24 2017-10-20 1.411 4,454,400 +274,286 0.32% 6,284,880
2017-10-23 2017-10-19 1.356 4,180,114 -512,000 0.30% 5,669,280
2017-10-20 2017-10-18 1.422 4,692,114 +91,428 0.34% 6,671,600
2017-10-17 2017-10-13 1.422 4,600,686 +256,000 0.33% 6,541,600
2017-10-16 2017-10-12 1.411 4,344,686 -248,685 0.31% 6,130,080
2017-10-13 2017-10-11 1.433 4,593,371 +248,685 0.33% 6,581,439
2017-10-11 2017-10-09 1.433 4,344,686 -148,114 0.31% 6,225,120
2017-10-09 2017-10-04 1.444 4,492,800 +91,429 0.33% 6,486,480
2017-10-03 2017-09-28 1.455 4,401,371 +361,142 0.32% 6,402,619
2017-09-29 2017-09-27 1.422 4,040,229 -231,314 0.29% 5,744,701
2017-09-28 2017-09-26 1.477 4,271,543 +295,314 0.31% 6,307,200
2017-09-27 2017-09-25 1.433 3,976,229 -182,857 0.29% 5,697,191
2017-09-26 2017-09-22 1.498 4,159,086 +182,857 0.30% 6,232,130
2017-09-22 2017-09-20 1.509 3,976,229 +36,572 0.29% 6,001,621
2017-09-21 2017-09-19 1.520 3,939,657 +438,857 0.29% 5,989,510
2017-09-20 2017-09-18 1.498 3,500,800 -96,000 0.25% 5,245,730
2017-09-19 2017-09-15 1.509 3,596,800 +160,000 0.26% 5,428,920
2017-09-18 2017-09-14 1.509 3,436,800 -163,657 0.25% 5,187,420
2017-09-15 2017-09-13 1.488 3,600,457 +520,228 0.26% 5,355,680
2017-09-14 2017-09-12 1.498 3,080,229 -368,457 0.22% 4,615,531
2017-09-13 2017-09-11 1.477 3,448,686 -146,285 0.25% 5,092,200
2017-09-12 2017-09-08 1.455 3,594,971 -36,572 0.26% 5,229,559
2017-09-11 2017-09-07 1.444 3,631,543 +36,572 0.26% 5,243,040
2017-09-08 2017-09-06 1.411 3,594,971 +155,428 0.26% 5,072,279
2017-09-07 2017-09-05 1.433 3,439,543 +118,857 0.25% 4,928,220
2017-09-06 2017-09-04 1.466 3,320,686 +155,429 0.24% 4,866,880
2017-09-05 2017-09-01 1.455 3,165,257 -429,714 0.23% 4,604,460
2017-09-04 2017-08-31 1.444 3,594,971 +612,571 0.26% 5,190,239
2017-09-01 2017-08-30 1.433 2,982,400 -309,029 0.22% 4,273,220
2017-08-30 2017-08-28 1.498 3,291,429 +182,858 0.24% 4,932,001
2017-08-29 2017-08-25 1.488 3,108,571 +414,171 0.23% 4,623,999
2017-08-28 2017-08-24 1.466 2,694,400 +170,971 0.20% 3,948,980
2017-08-25 2017-08-22 1.477 2,523,429 -146,285 0.18% 3,726,001
2017-08-24 2017-08-21 1.498 2,669,714 +146,285 0.19% 4,000,400
2017-08-22 2017-08-18 1.488 2,523,429 -146,285 0.18% 3,753,601
2017-08-21 2017-08-17 1.498 2,669,714 +146,285 0.19% 4,000,400
2017-08-17 2017-08-15 1.455 2,523,429 -155,428 0.18% 3,670,801
2017-08-16 2017-08-14 1.411 2,678,857 +146,286 0.19% 3,779,700
2017-08-15 2017-08-11 1.400 2,532,571 -347,429 0.18% 3,545,599
2017-08-14 2017-08-10 1.400 2,880,000 +146,286 0.21% 4,032,000
2017-08-11 2017-08-09 1.400 2,733,714 +274,285 0.20% 3,827,200
2017-08-10 2017-08-08 1.389 2,459,429 -365,714 0.18% 3,416,301
2017-08-09 2017-08-07 1.411 2,825,143 +91,429 0.20% 3,986,100
2017-08-08 2017-08-04 1.411 2,733,714 -142,629 0.20% 3,857,100
2017-08-03 2017-08-01 1.389 2,876,343 +142,629 0.21% 3,995,420
2017-08-02 2017-07-31 1.411 2,733,714 -155,429 0.20% 3,857,100
2017-08-01 2017-07-28 1.389 2,889,143 +155,429 0.21% 4,013,200
2017-07-28 2017-07-26 1.400 2,733,714 -155,429 0.20% 3,827,200
2017-07-27 2017-07-25 1.378 2,889,143 +155,429 0.21% 3,981,600
2017-07-26 2017-07-24 1.378 2,733,714 -192,000 0.20% 3,767,400
2017-07-20 2017-07-18 1.378 2,925,714 -112,457 0.21% 4,032,000
2017-07-19 2017-07-17 1.411 3,038,171 -182,858 0.22% 4,286,669
2017-07-18 2017-07-14 1.400 3,221,029 +95,086 0.23% 4,509,441
2017-07-17 2017-07-13 1.367 3,125,943 +173,714 0.23% 4,273,750
2017-07-12 2017-07-10 1.356 2,952,229 +1,873,372 0.21% 4,003,961
2017-07-10 2017-07-06 1.378 1,078,857 -274,286 0.08% 1,486,800
2017-07-07 2017-07-05 1.378 1,353,143 +27,429 0.10% 1,864,800
2017-07-06 2017-07-04 1.367 1,325,714 +100,571 0.10% 1,812,500
2017-07-05 2017-07-03 1.378 1,225,143 -128,000 0.09% 1,688,400
2017-06-30 2017-06-28 1.367 1,353,143 +110,629 0.10% 1,850,000
2017-06-29 2017-06-27 1.367 1,242,514 -92,343 0.09% 1,698,750
2017-06-28 2017-06-26 1.345 1,334,857 -137,143 0.10% 1,795,800
2017-06-19 2017-06-15 1.389 1,472,000 +178,286 0.11% 2,044,700
2017-06-16 2017-06-14 1.400 1,293,714 +109,714 0.09% 1,811,200
2017-06-12 2017-06-08 1.455 1,184,000 +54,857 0.09% 1,722,350
2017-05-31 2017-05-26 1.455 1,129,143 -155,428 0.08% 1,642,550
2017-05-29 2017-05-25 1.444 1,284,571 +20,114 0.09% 1,854,599
2017-05-26 2017-05-24 1.477 1,264,457 +370,286 0.09% 1,867,050
2017-05-24 2017-05-22 1.477 894,171 -91,429 0.06% 1,320,299
2017-05-23 2017-05-19 1.477 985,600 -182,857 0.07% 1,455,300
2017-05-22 2017-05-18 1.433 1,168,457 +91,428 0.08% 1,674,180
2017-05-18 2017-05-16 1.488 1,077,029 +182,858 0.08% 1,602,081
2017-05-17 2017-05-15 1.498 894,171 -329,143 0.06% 1,339,859
2017-05-16 2017-05-12 1.488 1,223,314 +365,714 0.09% 1,819,680
2017-05-12 2017-05-10 1.488 857,600 -457,143 0.06% 1,275,680
2017-05-11 2017-05-09 1.509 1,314,743 +150,857 0.10% 1,984,440
2017-05-10 2017-05-08 1.488 1,163,886 -338,285 0.08% 1,731,280
2017-05-09 2017-05-05 1.466 1,502,171 -182,858 0.11% 2,201,619
2017-05-08 2017-05-04 1.498 1,685,029 -91,428 0.12% 2,524,911
2017-05-05 2017-05-02 1.520 1,776,457 -91,429 0.13% 2,700,770
2017-05-04 2017-04-28 1.498 1,867,886 -274,285 0.14% 2,798,910
2017-05-02 2017-04-27 1.509 2,142,171 -365,715 0.16% 3,233,339
2017-04-28 2017-04-26 1.520 2,507,886 +100,572 0.18% 3,812,770
2017-04-27 2017-04-25 1.509 2,407,314 +91,428 0.17% 3,633,540
2017-04-26 2017-04-24 1.509 2,315,886 -118,857 0.17% 3,495,540
2017-04-25 2017-04-21 1.520 2,434,743 +146,286 0.18% 3,701,570
2017-04-24 2017-04-20 1.509 2,288,457 -164,572 0.17% 3,454,140
2017-04-21 2017-04-19 1.488 2,453,029 -201,142 0.18% 3,648,881
2017-04-20 2017-04-18 1.477 2,654,171 +192,000 0.19% 3,919,049
2017-04-19 2017-04-13 1.498 2,462,171 -91,429 0.18% 3,689,409
2017-04-18 2017-04-12 1.509 2,553,600 +196,571 0.18% 3,854,340
2017-04-13 2017-04-11 1.498 2,357,029 -91,428 0.17% 3,531,861
2017-04-12 2017-04-10 1.509 2,448,457 -82,286 0.18% 3,695,640
2017-04-11 2017-04-07 1.520 2,530,743 -182,857 0.18% 3,847,520
2017-04-10 2017-04-06 1.542 2,713,600 +164,571 0.20% 4,184,880
2017-04-07 2017-04-05 1.542 2,549,029 -320,000 0.18% 3,931,081
2017-04-06 2017-04-03 1.553 2,869,029 +256,000 0.21% 4,455,961
2017-04-05 2017-03-31 1.498 2,613,029 -274,285 0.19% 3,915,461
2017-04-03 2017-03-30 1.520 2,887,314 +190,171 0.21% 4,389,620
2017-03-30 2017-03-28 1.520 2,697,143 +324,572 0.20% 4,100,500
2017-03-28 2017-03-24 1.564 2,372,571 +160,000 0.17% 3,710,849
2017-03-24 2017-03-22 1.531 2,212,571 +274,285 0.16% 3,387,999
2017-03-22 2017-03-20 1.520 1,938,286 +109,715 0.14% 2,946,800
2017-03-21 2017-03-17 1.509 1,828,571 -365,715 0.13% 2,759,999
2017-03-16 2017-03-14 1.520 2,194,286 +228,572 0.16% 3,336,000
2017-03-10 2017-03-08 1.531 1,965,714 +457,143 0.14% 3,010,000
2017-02-28 2017-02-24 1.488 1,508,571 +182,857 0.11% 2,243,999
2017-02-23 2017-02-21 1.586 1,325,714 +182,857 0.10% 2,102,500
2017-02-22 2017-02-20 1.608 1,142,857 +512,000 0.08% 1,837,500
2017-02-21 2017-02-17 1.542 630,857 +182,857 0.05% 972,900
2017-02-20 2017-02-16 1.531 448,000 -941,714 0.03% 686,000
2017-02-15 2017-02-13 1.520 1,389,714 -73,143 0.10% 2,112,800
2017-02-09 2017-02-07 1.564 1,462,857 -41,143 0.11% 2,288,000
2017-02-08 2017-02-06 1.575 1,504,000 +41,143 0.11% 2,368,800
2017-01-24 2017-01-20 1.542 1,462,857 -365,714 0.11% 2,256,000
2017-01-23 2017-01-19 1.542 1,828,571 -40,229 0.13% 2,819,999
2017-01-20 2017-01-18 1.531 1,868,800 +40,229 0.14% 2,861,600
2017-01-17 2017-01-13 1.509 1,828,571 -27,429 0.13% 2,759,999
2017-01-16 2017-01-12 1.466 1,856,000 -150,857 0.13% 2,720,200
2017-01-13 2017-01-11 1.509 2,006,857 -201,143 0.15% 3,029,100
2017-01-04 2016-12-30 1.477 2,208,000 +292,571 0.16% 3,260,250
2016-12-21 2016-12-19 1.520 1,915,429 +137,143 0.14% 2,912,051
2016-12-12 2016-12-08 1.553 1,778,286 -9,143 0.13% 2,761,900
2016-12-08 2016-12-06 1.509 1,787,429 +9,143 0.13% 2,697,901
2016-12-06 2016-12-02 1.553 1,778,286 -4,571 0.13% 2,761,900
2016-12-05 2016-12-01 1.575 1,782,857 -342,857 0.13% 2,808,000
2016-11-30 2016-11-28 1.498 2,125,714 +278,857 0.15% 3,185,250
2016-11-29 2016-11-25 1.498 1,846,857 +1,709,714 0.13% 2,767,400
2016-11-25 2016-11-23 1.520 137,143 -500,114 0.01% 208,500
2016-11-24 2016-11-22 1.488 637,257 +20,114 0.05% 947,920
2016-11-22 2016-11-18 1.323 617,143 -493,714 0.04% 816,750
2016-11-18 2016-11-16 1.334 1,110,857 +51,200 0.08% 1,482,300
2016-11-17 2016-11-15 1.280 1,059,657 +420,571 0.08% 1,356,030
2016-11-16 2016-11-14 1.356 639,086 +9,143 0.05% 866,760
2016-11-14 2016-11-10 1.345 629,943 +255,086 0.05% 847,470
2016-11-09 2016-11-07 1.356 374,857 -104,229 0.03% 508,400
2016-11-08 2016-11-04 1.345 479,086 +21,943 0.03% 644,520
2016-11-07 2016-11-03 1.345 457,143 +457,143 0.03% 615,000
2016-11-03 2016-11-01 1.356 0 -365,714
2016-10-27 2016-10-25 1.378 365,714 +365,714 0.03% 504,000
2016-10-20 2016-10-18 1.378 0 -354,743
2016-10-17 2016-10-13 1.411 354,743 -182,857 0.03% 500,520
2016-10-14 2016-10-12 1.389 537,600 -228,571 0.04% 746,760
2016-10-13 2016-10-11 1.433 766,171 -9,143 0.06% 1,097,779
2016-10-12 2016-10-07 1.444 775,314 +9,143 0.06% 1,119,360
2016-10-06 2016-10-04 1.608 766,171 -246,858 0.06% 1,231,859
2016-10-04 2016-09-30 1.619 1,013,029 +274,286 0.07% 1,639,841
2016-10-03 2016-09-29 1.630 738,743 -914 0.05% 1,203,920
2016-09-30 2016-09-28 1.630 739,657 +914 0.05% 1,205,410
2016-09-29 2016-09-27 1.641 738,743 -301,714 0.05% 1,212,000
2016-09-23 2016-09-21 1.630 1,040,457 -210,286 0.08% 1,695,620
2016-09-19 2016-09-14 1.630 1,250,743 +401,372 0.09% 2,038,320
2016-09-15 2016-09-13 1.630 849,371 -27,429 0.06% 1,384,209
2016-09-14 2016-09-12 1.575 876,800 +219,429 0.06% 1,380,960
2016-09-13 2016-09-09 1.641 657,371 -20,115 0.05% 1,078,499
2016-09-12 2016-09-08 1.652 677,486 +47,543 0.05% 1,118,910
2016-09-09 2016-09-07 1.684 629,943 -91,428 0.05% 1,061,060
2016-09-08 2016-09-06 1.684 721,371 -18,286 0.05% 1,215,059
2016-09-07 2016-09-05 1.641 739,657 +18,286 0.05% 1,213,500
2016-09-05 2016-09-01 1.717 721,371 +138,971 0.05% 1,238,729
2016-08-30 2016-08-26 1.706 582,400 +576,000 0.04% 993,720
2016-08-15 2016-08-11 1.542 6,400 -337,371 0.00% 9,870
2016-08-12 2016-08-10 1.498 343,771 -10,972 0.02% 515,119
2016-08-11 2016-08-09 1.520 354,743 +28,343 0.03% 539,320
2016-08-10 2016-08-08 1.520 326,400 -18,286 0.02% 496,230
2016-08-09 2016-08-05 1.531 344,686 +18,286 0.02% 527,800
2016-08-03 2016-07-29 1.531 326,400 -18,286 0.02% 499,800
2016-08-01 2016-07-28 1.717 344,686 -367,543 0.02% 591,890
2016-07-26 2016-07-22 1.783 712,229 +115,200 0.05% 1,269,771
2016-07-25 2016-07-21 1.761 597,029 -155,428 0.04% 1,051,331
2016-07-21 2016-07-19 1.838 752,457 -137,143 0.05% 1,382,640
2016-07-05 2016-06-30 1.630 889,600 +182,857 0.06% 1,449,770
2016-06-24 2016-06-22 1.509 706,743 -518,400 0.05% 1,066,740
2016-06-21 2016-06-17 1.334 1,225,143 -4,571 0.09% 1,634,800
2016-06-20 2016-06-16 1.302 1,229,714 +4,571 0.09% 1,600,550
2016-06-15 2016-06-13 1.236 1,225,143 -2,743 0.09% 1,514,200
2016-06-14 2016-06-10 1.280 1,227,886 +2,743 0.09% 1,571,310
2016-06-13 2016-06-08 1.302 1,225,143 +320,000 0.09% 1,594,600
2016-06-08 2016-06-06 1.192 905,143 -17,371 0.07% 1,079,100
2016-06-07 2016-06-03 1.203 922,514 +17,371 0.07% 1,109,900
2016-06-02 2016-05-31 1.181 905,143 -521,143 0.07% 1,069,200
2016-06-01 2016-05-30 1.148 1,426,286 -732,343 0.10% 1,638,000
2016-05-31 2016-05-27 1.159 2,158,629 +915 0.16% 2,502,660
2016-05-26 2016-05-24 1.247 2,157,714 -411,429 0.16% 2,690,400
2016-05-24 2016-05-20 1.323 2,569,143 -986,514 0.19% 3,400,100
2016-05-23 2016-05-19 1.378 3,555,657 -9,143 0.26% 4,900,140
2016-05-20 2016-05-18 1.367 3,564,800 +9,143 0.26% 4,873,750
2016-05-13 2016-05-11 1.313 3,555,657 +27,428 0.26% 4,666,800
2016-05-12 2016-05-10 1.313 3,528,229 -137,142 0.26% 4,630,801
2016-05-11 2016-05-09 1.323 3,665,371 -18,286 0.27% 4,850,889
2016-05-10 2016-05-06 1.334 3,683,657 +18,286 0.27% 4,915,380
2016-05-09 2016-05-05 1.302 3,665,371 +182,857 0.27% 4,770,709
2016-05-06 2016-05-04 1.291 3,482,514 +9,143 0.25% 4,494,620
2016-05-05 2016-05-03 1.313 3,473,371 +17,371 0.25% 4,558,799
2016-05-04 2016-04-29 1.356 3,456,000 +184,686 0.25% 4,687,200
2016-05-03 2016-04-28 1.400 3,271,314 -18,286 0.24% 4,579,840
2016-04-29 2016-04-27 1.389 3,289,600 +18,286 0.24% 4,569,460
2016-04-28 2016-04-26 1.400 3,271,314 +377,600 0.24% 4,579,840
2016-04-27 2016-04-25 1.389 2,893,714 +320,914 0.21% 4,019,550
2016-04-26 2016-04-22 1.400 2,572,800 +667,429 0.19% 3,601,920
2016-04-25 2016-04-21 1.389 1,905,371 +9,142 0.14% 2,646,679
2016-04-22 2016-04-20 1.389 1,896,229 +158,172 0.14% 2,633,981
2016-04-14 2016-04-12 1.400 1,738,057 +367,543 0.13% 2,433,280
2016-04-11 2016-04-07 1.313 1,370,514 +155,428 0.10% 1,798,800
2016-04-05 2016-03-31 1.181 1,215,086 -3,657 0.09% 1,435,320
2016-04-01 2016-03-30 1.170 1,218,743 +3,657 0.09% 1,426,310
2016-03-16 2016-03-14 1.138 1,215,086 -8,228 0.09% 1,382,160
2016-03-15 2016-03-11 1.127 1,223,314 +8,228 0.09% 1,378,140
2016-03-11 2016-03-09 1.127 1,215,086 -1,828 0.09% 1,368,870
2016-03-10 2016-03-08 1.105 1,216,914 -76,800 0.09% 1,344,310
2016-03-09 2016-03-07 1.127 1,293,714 +78,628 0.09% 1,457,450
2016-03-08 2016-03-04 1.148 1,215,086 -118,857 0.09% 1,395,450
2016-03-07 2016-03-03 1.116 1,333,943 +118,857 0.10% 1,488,180
2016-03-04 2016-03-02 1.170 1,215,086 -18,285 0.09% 1,422,030
2016-03-03 2016-03-01 1.138 1,233,371 +17,371 0.09% 1,402,960
2016-03-02 2016-02-29 1.148 1,216,000 +138,057 0.09% 1,396,500
2016-02-24 2016-02-22 1.159 1,077,943 -91,428 0.08% 1,249,740
2016-02-23 2016-02-19 1.159 1,169,371 -91,429 0.08% 1,355,740
2016-02-22 2016-02-18 1.181 1,260,800 -91,429 0.09% 1,489,320
2016-02-19 2016-02-17 1.159 1,352,229 -91,428 0.10% 1,567,740
2016-02-18 2016-02-16 1.083 1,443,657 -365,714 0.10% 1,563,210
2016-02-16 2016-02-12 1.116 1,809,371 -14,629 0.13% 2,018,580
2016-02-15 2016-02-11 1.116 1,824,000 +14,629 0.13% 2,034,900
2016-02-11 2016-02-04 1.094 1,809,371 +82,285 0.13% 1,979,000
2016-02-05 2016-02-03 1.094 1,727,086 +36,572 0.13% 1,889,000
2016-02-04 2016-02-02 1.094 1,690,514 +1,004,800 0.12% 1,849,000
2016-01-29 2016-01-27 1.159 685,714 -1,829 0.05% 795,000
2016-01-28 2016-01-26 1.105 687,543 +74,972 0.05% 759,520
2016-01-27 2016-01-25 1.159 612,571 +55,771 0.04% 710,200
2016-01-26 2016-01-22 1.148 556,800 +35,657 0.04% 639,450
2016-01-22 2016-01-20 1.214 521,143 -4,571 0.04% 632,700
2016-01-21 2016-01-19 1.258 525,714 +4,571 0.04% 661,250
2016-01-14 2016-01-12 1.302 521,143 -10,971 0.04% 678,300
2016-01-13 2016-01-11 1.313 532,114 -85,029 0.04% 698,400
2016-01-12 2016-01-08 1.269 617,143 -123,428 0.04% 783,000
2016-01-11 2016-01-07 1.269 740,571 +512,000 0.05% 939,599
2016-01-08 2016-01-06 1.225 228,571 +9,142 0.02% 279,999
2016-01-06 2016-01-04 1.291 219,429 +91,429 0.02% 283,201
2015-12-30 2015-12-28 1.313 128,000 +91,429 0.01% 168,000
2015-12-29 2015-12-24 1.302 36,571 +36,571 0.00% 47,599
2007-06-26 2007-06-22 1.318 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top