History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-09 | 2025-10-06 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-10-08 | 2025-10-03 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-30 | 2025-09-26 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-09-29 | 2025-09-25 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-25 | 2025-09-23 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-09-22 | 2025-09-18 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-09-19 | 2025-09-17 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-09-17 | 2025-09-15 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-09-16 | 2025-09-12 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-09-15 | 2025-09-11 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-09-12 | 2025-09-10 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-09-11 | 2025-09-09 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-09-10 | 2025-09-08 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-09-08 | 2025-09-04 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-09-05 | 2025-09-03 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-09-04 | 2025-09-02 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-09-03 | 2025-09-01 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-09-02 | 2025-08-29 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-28 | 2025-08-26 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-08-27 | 2025-08-25 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-08-25 | 2025-08-21 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-08-22 | 2025-08-20 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-08-21 | 2025-08-19 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-08-20 | 2025-08-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-08-18 | 2025-08-14 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-15 | 2025-08-13 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-14 | 2025-08-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-08-13 | 2025-08-11 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-08-12 | 2025-08-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-08-11 | 2025-08-07 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-08-08 | 2025-08-06 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-08-07 | 2025-08-05 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-08-06 | 2025-08-04 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-08-05 | 2025-08-01 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-08-04 | 2025-07-31 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-08-01 | 2025-07-30 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-25 | 2025-07-23 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-07-24 | 2025-07-22 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-22 | 2025-07-18 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-21 | 2025-07-17 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-07-18 | 2025-07-16 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-17 | 2025-07-15 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-07-16 | 2025-07-14 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-07-15 | 2025-07-11 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-10 | 2025-07-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-07-04 | 2025-07-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-07-03 | 2025-06-30 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-30 | 2025-06-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-26 | 2025-06-24 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-06-25 | 2025-06-23 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-24 | 2025-06-20 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-06-23 | 2025-06-19 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-20 | 2025-06-18 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-19 | 2025-06-17 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-18 | 2025-06-16 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-06-17 | 2025-06-13 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-11 | 2025-06-09 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-10 | 2025-06-06 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-05 | 2025-06-03 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-04 | 2025-06-02 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-03 | 2025-05-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-02 | 2025-05-29 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-05-29 | 2025-05-27 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-05-28 | 2025-05-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-27 | 2025-05-23 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-05-21 | 2025-05-19 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-05-20 | 2025-05-16 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-05-19 | 2025-05-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-14 | 2025-05-12 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-05-09 | 2025-05-07 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-05-08 | 2025-05-06 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-05-07 | 2025-05-02 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-05-06 | 2025-04-30 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-05-02 | 2025-04-29 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-04-30 | 2025-04-28 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-25 | 2025-04-23 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-23 | 2025-04-17 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-04-17 | 2025-04-15 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-04-15 | 2025-04-11 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-04-14 | 2025-04-10 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-04-11 | 2025-04-09 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-04-10 | 2025-04-08 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-04-03 | 2025-04-01 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-04-02 | 2025-03-31 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-04-01 | 2025-03-28 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-03-31 | 2025-03-27 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-03-28 | 2025-03-26 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-03-27 | 2025-03-25 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-26 | 2025-03-24 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-25 | 2025-03-21 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-03-24 | 2025-03-20 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-03-21 | 2025-03-19 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-03-20 | 2025-03-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-03-17 | 2025-03-13 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-03-14 | 2025-03-12 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-03-13 | 2025-03-11 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-03-11 | 2025-03-07 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-03-10 | 2025-03-06 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-05 | 2025-03-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-04 | 2025-02-28 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-03 | 2025-02-27 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-02-28 | 2025-02-26 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-02-27 | 2025-02-25 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-02-25 | 2025-02-21 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-02-24 | 2025-02-20 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-02-21 | 2025-02-19 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-02-20 | 2025-02-18 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-02-19 | 2025-02-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-02-18 | 2025-02-14 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-02-17 | 2025-02-13 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-02-14 | 2025-02-12 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-02-13 | 2025-02-11 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-02-12 | 2025-02-10 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-02-11 | 2025-02-07 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-02-07 | 2025-02-05 | 0.435 | 7,000 | +5,000 | 0.00% | 3,045 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2024-07-17 | 2024-07-15 | 0.244 | 0 | -8,000 | ||
| 2024-07-10 | 2024-07-08 | 0.235 | 8,000 | +8,000 | 0.00% | 1,880 |
| 2023-11-07 | 2023-11-03 | 0.280 | 0 | -3,000 | ||
| 2023-11-01 | 2023-10-30 | 0.260 | 3,000 | +3,000 | 0.00% | 780 |
| 2023-02-03 | 2023-02-01 | 0.425 | 0 | -3,000 | ||
| 2023-02-02 | 2023-01-31 | 0.395 | 3,000 | +3,000 | 0.00% | 1,185 |
| 2022-10-18 | 2022-10-14 | 0.350 | 0 | -3,000 | ||
| 2022-10-17 | 2022-10-13 | 0.330 | 3,000 | -3,000 | 0.00% | 990 |
| 2022-06-10 | 2022-06-08 | 0.520 | 6,000 | +3,000 | 0.00% | 3,120 |
| 2022-04-06 | 2022-04-01 | 0.580 | 3,000 | +3,000 | 0.00% | 1,740 |
| 2021-11-09 | 2021-11-05 | 0.660 | 0 | -4,000 | ||
| 2021-11-05 | 2021-11-03 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2021-10-18 | 2021-10-12 | 0.700 | 0 | -6,000 | ||
| 2021-08-02 | 2021-07-29 | 0.840 | 6,000 | -4,000 | 0.00% | 5,040 |
| 2021-07-22 | 2021-07-20 | 0.840 | 10,000 | +3,000 | 0.00% | 8,400 |
| 2021-07-15 | 2021-07-13 | 0.910 | 7,000 | -8,000 | 0.00% | 6,370 |
| 2021-06-11 | 2021-06-09 | 1.150 | 15,000 | -3,000 | 0.00% | 17,250 |
| 2021-06-10 | 2021-06-08 | 1.100 | 18,000 | +1,000 | 0.00% | 19,800 |
| 2021-06-09 | 2021-06-07 | 1.150 | 17,000 | +7,000 | 0.00% | 19,550 |
| 2021-06-08 | 2021-06-04 | 1.130 | 10,000 | -16,000 | 0.00% | 11,300 |
| 2021-06-07 | 2021-06-03 | 1.070 | 26,000 | +9,000 | 0.00% | 27,820 |
| 2021-06-04 | 2021-06-02 | 1.190 | 17,000 | -23,000 | 0.00% | 20,230 |
| 2021-06-03 | 2021-06-01 | 1.070 | 40,000 | -25,000 | 0.00% | 42,800 |
| 2021-05-12 | 2021-05-10 | 0.820 | 65,000 | +21,000 | 0.00% | 53,300 |
| 2021-05-03 | 2021-04-29 | 0.950 | 44,000 | -42,000 | 0.00% | 41,800 |
| 2021-04-23 | 2021-04-21 | 0.950 | 86,000 | +5,000 | 0.01% | 81,700 |
| 2021-04-09 | 2021-04-07 | 1.000 | 81,000 | -2,000 | 0.01% | 81,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 83,000 | +21,000 | 0.01% | 83,000 |
| 2021-03-23 | 2021-03-19 | 1.100 | 62,000 | +4,000 | 0.00% | 68,200 |
| 2021-03-22 | 2021-03-18 | 1.090 | 58,000 | -4,000 | 0.00% | 63,220 |
| 2021-03-19 | 2021-03-17 | 1.130 | 62,000 | -10,000 | 0.00% | 70,060 |
| 2021-03-18 | 2021-03-16 | 1.050 | 72,000 | +9,000 | 0.00% | 75,600 |
| 2021-03-17 | 2021-03-15 | 1.200 | 63,000 | +58,000 | 0.00% | 75,600 |
| 2021-03-16 | 2021-03-12 | 1.530 | 5,000 | +1,000 | 0.00% | 7,650 |
| 2021-03-12 | 2021-03-10 | 1.560 | 4,000 | -2,000 | 0.00% | 6,240 |
| 2021-03-11 | 2021-03-09 | 1.630 | 6,000 | -3,000 | 0.00% | 9,780 |
| 2021-03-10 | 2021-03-08 | 1.630 | 9,000 | +2,000 | 0.00% | 14,670 |
| 2021-03-09 | 2021-03-05 | 1.670 | 7,000 | -4,000 | 0.00% | 11,690 |
| 2021-03-08 | 2021-03-04 | 1.670 | 11,000 | +6,000 | 0.00% | 18,370 |
| 2021-03-04 | 2021-03-02 | 1.550 | 5,000 | +4,000 | 0.00% | 7,750 |
| 2021-03-03 | 2021-03-01 | 1.810 | 1,000 | -20,000 | 0.00% | 1,810 |
| 2021-03-01 | 2021-02-25 | 1.530 | 21,000 | +17,000 | 0.00% | 32,130 |
| 2021-02-22 | 2021-02-18 | 1.920 | 4,000 | +1,000 | 0.00% | 7,680 |
| 2021-02-19 | 2021-02-17 | 2.400 | 3,000 | -2,000 | 0.00% | 7,200 |
| 2021-02-18 | 2021-02-16 | 2.480 | 5,000 | -39,000 | 0.00% | 12,400 |
| 2021-02-17 | 2021-02-11 | 1.500 | 44,000 | +37,000 | 0.00% | 66,000 |
| 2021-02-10 | 2021-02-08 | 1.520 | 7,000 | -23,000 | 0.00% | 10,640 |
| 2021-02-09 | 2021-02-05 | 1.520 | 30,000 | +17,000 | 0.00% | 45,600 |
| 2021-02-08 | 2021-02-04 | 1.470 | 13,000 | -49,000 | 0.00% | 19,110 |
| 2021-02-05 | 2021-02-03 | 1.290 | 62,000 | +3,000 | 0.00% | 79,980 |
| 2021-02-04 | 2021-02-02 | 1.030 | 59,000 | +12,000 | 0.00% | 60,770 |
| 2021-02-03 | 2021-02-01 | 0.980 | 47,000 | +2,000 | 0.00% | 46,060 |
| 2021-02-02 | 2021-01-29 | 1.030 | 45,000 | +5,000 | 0.00% | 46,350 |
| 2021-02-01 | 2021-01-28 | 1.120 | 40,000 | -76,000 | 0.00% | 44,800 |
| 2021-01-29 | 2021-01-27 | 0.960 | 116,000 | +102,000 | 0.01% | 111,360 |
| 2021-01-26 | 2021-01-22 | 0.880 | 14,000 | -42,000 | 0.00% | 12,320 |
| 2021-01-25 | 2021-01-21 | 0.790 | 56,000 | -44,000 | 0.00% | 44,240 |
| 2020-12-09 | 2020-12-07 | 0.780 | 100,000 | +22,000 | 0.01% | 78,000 |
| 2020-11-06 | 2020-11-04 | 0.760 | 78,000 | -23,000 | 0.01% | 59,280 |
| 2020-10-20 | 2020-10-16 | 0.770 | 101,000 | -20,000 | 0.01% | 77,770 |
| 2020-10-19 | 2020-10-15 | 0.750 | 121,000 | -22,000 | 0.01% | 90,750 |
| 2020-10-09 | 2020-10-07 | 0.740 | 143,000 | -23,000 | 0.01% | 105,820 |
| 2020-10-08 | 2020-10-06 | 0.690 | 166,000 | +13,000 | 0.01% | 114,540 |
| 2020-09-22 | 2020-09-18 | 0.890 | 153,000 | +64,000 | 0.01% | 136,170 |
| 2020-09-18 | 2020-09-16 | 0.910 | 89,000 | +20,000 | 0.01% | 80,990 |
| 2020-09-15 | 2020-09-11 | 0.930 | 69,000 | +20,000 | 0.00% | 64,170 |
| 2020-08-07 | 2020-08-05 | 1.020 | 49,000 | -5,000 | 0.00% | 49,980 |
| 2020-08-06 | 2020-08-04 | 1.010 | 54,000 | -16,000 | 0.00% | 54,540 |
| 2020-07-17 | 2020-07-15 | 1.190 | 70,000 | +1,000 | 0.00% | 83,300 |
| 2020-07-16 | 2020-07-14 | 1.210 | 69,000 | +18,000 | 0.00% | 83,490 |
| 2020-07-15 | 2020-07-13 | 1.170 | 51,000 | -20,000 | 0.00% | 59,670 |
| 2020-07-14 | 2020-07-10 | 1.220 | 71,000 | +20,000 | 0.00% | 86,620 |
| 2020-06-30 | 2020-06-26 | 1.000 | 51,000 | +10,000 | 0.00% | 51,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 41,000 | +5,000 | 0.00% | 41,410 |
| 2020-06-12 | 2020-06-10 | 1.040 | 36,000 | +9,000 | 0.00% | 37,440 |
| 2020-06-04 | 2020-06-02 | 0.900 | 27,000 | -125,000 | 0.00% | 24,300 |
| 2020-06-02 | 2020-05-29 | 0.810 | 152,000 | +85,000 | 0.01% | 123,120 |
| 2020-06-01 | 2020-05-28 | 0.880 | 67,000 | -39,000 | 0.00% | 58,960 |
| 2020-04-03 | 2020-04-01 | 1.440 | 106,000 | +40,000 | 0.01% | 152,640 |
| 2020-03-31 | 2020-03-27 | 1.460 | 66,000 | -20,000 | 0.00% | 96,360 |
| 2020-03-27 | 2020-03-25 | 1.330 | 86,000 | -34,000 | 0.01% | 114,380 |
| 2020-03-26 | 2020-03-24 | 1.280 | 120,000 | -6,000 | 0.01% | 153,600 |
| 2020-03-25 | 2020-03-23 | 1.210 | 126,000 | +40,000 | 0.01% | 152,460 |
| 2020-03-24 | 2020-03-20 | 1.310 | 86,000 | +11,000 | 0.01% | 112,660 |
| 2020-03-20 | 2020-03-18 | 1.280 | 75,000 | +20,000 | 0.01% | 96,000 |
| 2020-03-19 | 2020-03-17 | 1.370 | 55,000 | -80,000 | 0.00% | 75,350 |
| 2020-03-18 | 2020-03-16 | 1.450 | 135,000 | +49,000 | 0.01% | 195,750 |
| 2020-03-12 | 2020-03-10 | 1.320 | 86,000 | +4,000 | 0.01% | 113,520 |
| 2020-03-09 | 2020-03-05 | 1.520 | 82,000 | -32,000 | 0.01% | 124,640 |
| 2020-03-06 | 2020-03-04 | 1.460 | 114,000 | +25,000 | 0.01% | 166,440 |
| 2020-03-04 | 2020-03-02 | 1.500 | 89,000 | -30,000 | 0.01% | 133,500 |
| 2020-03-02 | 2020-02-27 | 1.490 | 119,000 | +28,000 | 0.01% | 177,310 |
| 2020-02-28 | 2020-02-26 | 1.530 | 91,000 | -7,000 | 0.01% | 139,230 |
| 2020-02-27 | 2020-02-25 | 1.510 | 98,000 | +17,000 | 0.01% | 147,980 |
| 2020-02-24 | 2020-02-20 | 1.560 | 81,000 | +18,000 | 0.01% | 126,360 |
| 2020-02-21 | 2020-02-19 | 1.490 | 63,000 | +14,000 | 0.00% | 93,870 |
| 2020-02-20 | 2020-02-18 | 1.680 | 49,000 | -29,000 | 0.00% | 82,320 |
| 2020-02-19 | 2020-02-17 | 1.760 | 78,000 | -13,000 | 0.01% | 137,280 |
| 2020-02-18 | 2020-02-14 | 1.230 | 91,000 | +14,000 | 0.01% | 111,930 |
| 2020-02-17 | 2020-02-13 | 1.260 | 77,000 | +2,000 | 0.01% | 97,020 |
| 2020-02-14 | 2020-02-12 | 1.310 | 75,000 | -9,000 | 0.01% | 98,250 |
| 2020-02-13 | 2020-02-11 | 1.350 | 84,000 | -86,000 | 0.01% | 113,400 |
| 2020-02-12 | 2020-02-10 | 1.340 | 170,000 | +114,000 | 0.01% | 227,800 |
| 2020-02-11 | 2020-02-07 | 2.390 | 56,000 | +2,000 | 0.00% | 133,840 |
| 2020-02-10 | 2020-02-06 | 2.460 | 54,000 | +15,000 | 0.00% | 132,840 |
| 2020-02-07 | 2020-02-05 | 2.720 | 39,000 | +26,000 | 0.00% | 106,080 |
| 2019-12-17 | 2019-12-13 | 3.720 | 13,000 | -1,000 | 0.00% | 48,360 |
| 2019-12-12 | 2019-12-10 | 3.640 | 14,000 | +4,000 | 0.00% | 50,960 |
| 2019-12-09 | 2019-12-05 | 3.440 | 10,000 | -3,000 | 0.00% | 34,400 |
| 2019-12-06 | 2019-12-04 | 3.410 | 13,000 | -12,000 | 0.00% | 44,330 |
| 2019-12-04 | 2019-12-02 | 3.410 | 25,000 | +2,000 | 0.00% | 85,250 |
| 2019-12-03 | 2019-11-29 | 3.480 | 23,000 | +5,000 | 0.00% | 80,040 |
| 2019-12-02 | 2019-11-28 | 3.440 | 18,000 | -1,000 | 0.00% | 61,920 |
| 2019-11-29 | 2019-11-27 | 3.600 | 19,000 | +3,000 | 0.00% | 68,400 |
| 2019-11-28 | 2019-11-26 | 4.040 | 16,000 | -1,000 | 0.00% | 64,640 |
| 2019-11-27 | 2019-11-25 | 4.000 | 17,000 | -63,000 | 0.00% | 68,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 80,000 | -338,000 | 0.01% | 210,400 |
| 2019-11-25 | 2019-11-21 | 0.455 | 418,000 | +406,000 | 0.03% | 190,190 |
| 2019-11-22 | 2019-11-20 | 4.580 | 12,000 | -50,000 | 0.00% | 54,960 |
| 2019-11-21 | 2019-11-19 | 4.640 | 62,000 | +50,000 | 0.00% | 287,680 |
| 2019-11-18 | 2019-11-14 | 4.350 | 12,000 | -40,000 | 0.00% | 52,200 |
| 2019-11-15 | 2019-11-13 | 4.390 | 52,000 | +40,000 | 0.00% | 228,280 |
| 2019-09-25 | 2019-09-23 | 6.210 | 12,000 | +12,000 | 0.00% | 74,520 |
| 2019-08-26 | 2019-08-22 | 8.250 | 0 | -15,000 | ||
| 2019-08-23 | 2019-08-21 | 8.120 | 15,000 | -2,000 | 0.00% | 121,800 |
| 2019-08-22 | 2019-08-20 | 8.280 | 17,000 | +17,000 | 0.00% | 140,760 |
| 2019-08-21 | 2019-08-19 | 7.490 | 0 | -7,000 | ||
| 2019-08-20 | 2019-08-16 | 7.510 | 7,000 | +7,000 | 0.00% | 52,570 |
| 2019-08-16 | 2019-08-14 | 7.040 | 0 | -10,000 | ||
| 2019-08-15 | 2019-08-13 | 7.330 | 10,000 | +5,000 | 0.00% | 73,300 |
| 2019-08-14 | 2019-08-12 | 7.210 | 5,000 | +5,000 | 0.00% | 36,050 |
| 2019-07-12 | 2019-07-10 | 5.340 | 0 | -43,000 | ||
| 2019-07-11 | 2019-07-09 | 5.290 | 43,000 | +43,000 | 0.00% | 227,470 |
| 2019-07-10 | 2019-07-08 | 5.400 | 0 | -42,000 | ||
| 2019-07-08 | 2019-07-04 | 5.650 | 42,000 | +42,000 | 0.00% | 237,300 |
| 2019-07-05 | 2019-07-03 | 5.700 | 0 | -42,000 | ||
| 2019-06-14 | 2019-06-12 | 5.620 | 42,000 | +42,000 | 0.00% | 236,040 |
| 2019-06-13 | 2019-06-11 | 5.820 | 0 | -91,000 | ||
| 2019-06-05 | 2019-06-03 | 5.760 | 91,000 | +91,000 | 0.01% | 524,160 |
| 2019-06-04 | 2019-05-31 | 5.840 | 0 | -76,000 | ||
| 2019-06-03 | 2019-05-30 | 5.820 | 76,000 | +76,000 | 0.01% | 442,320 |
| 2019-05-30 | 2019-05-28 | 5.560 | 0 | -104,000 | ||
| 2019-05-27 | 2019-05-23 | 5.310 | 104,000 | +104,000 | 0.01% | 552,240 |
| 2019-05-24 | 2019-05-22 | 5.460 | 0 | -106,000 | ||
| 2019-05-23 | 2019-05-21 | 5.220 | 106,000 | +106,000 | 0.01% | 553,320 |
| 2019-05-22 | 2019-05-20 | 5.270 | 0 | -105,000 | ||
| 2019-05-21 | 2019-05-17 | 5.220 | 105,000 | +105,000 | 0.01% | 548,100 |
| 2019-05-20 | 2019-05-16 | 5.250 | 0 | -97,000 | ||
| 2019-05-17 | 2019-05-15 | 5.210 | 97,000 | +97,000 | 0.01% | 505,370 |
| 2019-05-16 | 2019-05-14 | 5.260 | 0 | -99,000 | ||
| 2019-05-15 | 2019-05-10 | 5.920 | 99,000 | +99,000 | 0.01% | 586,080 |
| 2019-05-14 | 2019-05-09 | 5.810 | 0 | -52,000 | ||
| 2019-05-10 | 2019-05-08 | 5.920 | 52,000 | +52,000 | 0.00% | 307,840 |
| 2019-05-09 | 2019-05-07 | 6.240 | 0 | -90,000 | ||
| 2019-05-08 | 2019-05-06 | 6.400 | 90,000 | +90,000 | 0.01% | 576,000 |
| 2019-05-03 | 2019-04-30 | 6.370 | 0 | -39,000 | ||
| 2019-04-30 | 2019-04-26 | 6.180 | 39,000 | +39,000 | 0.00% | 241,020 |
| 2019-04-25 | 2019-04-23 | 5.820 | 0 | -93,000 | ||
| 2019-04-24 | 2019-04-18 | 5.880 | 93,000 | +93,000 | 0.01% | 546,840 |
| 2019-04-16 | 2019-04-12 | 5.590 | 0 | -61,000 | ||
| 2019-04-12 | 2019-04-10 | 5.540 | 61,000 | +7,000 | 0.00% | 337,940 |
| 2019-04-09 | 2019-04-04 | 5.110 | 54,000 | -51,000 | 0.00% | 275,940 |
| 2019-04-03 | 2019-04-01 | 5.210 | 105,000 | +105,000 | 0.01% | 547,050 |
| 2019-03-26 | 2019-03-22 | 5.200 | 0 | -50,000 | ||
| 2019-03-22 | 2019-03-20 | 5.090 | 50,000 | -61,000 | 0.00% | 254,500 |
| 2019-03-21 | 2019-03-19 | 5.330 | 111,000 | +111,000 | 0.01% | 591,630 |
| 2019-03-20 | 2019-03-18 | 5.780 | 0 | -109,000 | ||
| 2019-03-19 | 2019-03-15 | 5.890 | 109,000 | +52,000 | 0.01% | 642,010 |
| 2019-03-18 | 2019-03-14 | 6.520 | 57,000 | +57,000 | 0.00% | 371,640 |
| 2019-03-06 | 2019-03-04 | 5.160 | 0 | -131,000 | ||
| 2019-03-05 | 2019-03-01 | 5.140 | 131,000 | +131,000 | 0.01% | 673,340 |
| 2019-03-04 | 2019-02-28 | 5.060 | 0 | -130,000 | ||
| 2019-02-27 | 2019-02-25 | 4.950 | 130,000 | +130,000 | 0.01% | 643,500 |
| 2019-02-26 | 2019-02-22 | 5.000 | 0 | -125,000 | ||
| 2019-02-18 | 2019-02-14 | 4.660 | 125,000 | +125,000 | 0.01% | 582,500 |
| 2019-02-15 | 2019-02-13 | 4.690 | 0 | -124,000 | ||
| 2019-02-13 | 2019-02-11 | 4.550 | 124,000 | +124,000 | 0.01% | 564,200 |
| 2019-01-31 | 2019-01-29 | 3.480 | 0 | -171,000 | ||
| 2019-01-24 | 2019-01-22 | 3.390 | 171,000 | +171,000 | 0.01% | 579,690 |
| 2019-01-22 | 2019-01-18 | 3.140 | 0 | -150,000 | ||
| 2019-01-18 | 2019-01-16 | 3.200 | 150,000 | +150,000 | 0.01% | 480,000 |
| 2019-01-17 | 2019-01-15 | 3.200 | 0 | -155,000 | ||
| 2019-01-14 | 2019-01-10 | 3.220 | 155,000 | +155,000 | 0.01% | 499,100 |
| 2019-01-11 | 2019-01-09 | 3.230 | 0 | -154,000 | ||
| 2019-01-08 | 2019-01-04 | 3.280 | 154,000 | +154,000 | 0.01% | 505,120 |
| 2019-01-02 | 2018-12-27 | 3.250 | 0 | -140,000 | ||
| 2018-12-14 | 2018-12-12 | 3.360 | 140,000 | +140,000 | 0.01% | 470,400 |
| 2018-12-13 | 2018-12-11 | 3.300 | 0 | -154,000 | ||
| 2018-12-03 | 2018-11-29 | 3.830 | 154,000 | +154,000 | 0.01% | 589,820 |
| 2018-11-29 | 2018-11-27 | 3.830 | 0 | -36,000 | ||
| 2018-11-28 | 2018-11-26 | 3.820 | 36,000 | +36,000 | 0.00% | 137,520 |
| 2018-11-21 | 2018-11-19 | 3.890 | 0 | -73,000 | ||
| 2018-11-16 | 2018-11-14 | 3.950 | 73,000 | -74,000 | 0.00% | 288,350 |
| 2018-11-13 | 2018-11-09 | 3.500 | 147,000 | +28,000 | 0.01% | 514,500 |
| 2018-11-07 | 2018-11-05 | 3.290 | 119,000 | +119,000 | 0.01% | 391,510 |
| 2018-10-25 | 2018-10-23 | 3.160 | 0 | -110,000 | ||
| 2018-10-15 | 2018-10-11 | 3.240 | 110,000 | +110,000 | 0.01% | 356,400 |
| 2018-10-10 | 2018-10-08 | 3.440 | 0 | -106,000 | ||
| 2018-10-05 | 2018-10-03 | 3.290 | 106,000 | +103,000 | 0.01% | 348,740 |
| 2018-10-04 | 2018-10-02 | 3.280 | 3,000 | -125,000 | 0.00% | 9,840 |
| 2018-09-27 | 2018-09-24 | 3.420 | 128,000 | +28,000 | 0.01% | 437,760 |
| 2018-09-20 | 2018-09-18 | 3.330 | 100,000 | -124,000 | 0.01% | 333,000 |
| 2018-09-14 | 2018-09-12 | 3.350 | 224,000 | +114,000 | 0.01% | 750,400 |
| 2018-09-10 | 2018-09-06 | 3.370 | 110,000 | -110,000 | 0.01% | 370,700 |
| 2018-08-22 | 2018-08-20 | 3.708 | 220,000 | +124,000 | 0.01% | 815,719 |
| 2018-08-16 | 2018-08-14 | 3.423 | 96,000 | +96,000 | 0.01% | 328,650 |
| 2018-08-13 | 2018-08-09 | 3.609 | 0 | -91,429 | ||
| 2018-08-08 | 2018-08-06 | 3.675 | 91,429 | -100,571 | 0.01% | 336,002 |
| 2018-07-16 | 2018-07-12 | 3.358 | 192,000 | +91,429 | 0.01% | 644,700 |
| 2018-07-11 | 2018-07-09 | 3.183 | 100,571 | +100,571 | 0.01% | 320,099 |
| 2018-07-04 | 2018-06-29 | 3.227 | 0 | -116,114 | ||
| 2018-06-28 | 2018-06-26 | 3.216 | 116,114 | +83,200 | 0.01% | 373,379 |
| 2018-06-27 | 2018-06-25 | 3.227 | 32,914 | +32,914 | 0.00% | 106,199 |
| 2018-06-22 | 2018-06-20 | 2.931 | 0 | -201,143 | ||
| 2018-05-29 | 2018-05-25 | 2.209 | 201,143 | +201,143 | 0.01% | 444,400 |
| 2018-05-18 | 2018-05-16 | 1.969 | 0 | -202,057 | ||
| 2018-05-03 | 2018-04-30 | 2.002 | 202,057 | +192,000 | 0.01% | 404,430 |
| 2018-04-23 | 2018-04-19 | 2.013 | 10,057 | -209,372 | 0.00% | 20,240 |
| 2018-04-16 | 2018-04-12 | 2.034 | 219,429 | +219,429 | 0.02% | 446,401 |
| 2018-04-10 | 2018-04-06 | 2.111 | 0 | -196,571 | ||
| 2018-04-03 | 2018-03-28 | 1.980 | 196,571 | +196,571 | 0.01% | 389,149 |
| 2018-03-26 | 2018-03-22 | 2.002 | 0 | -201,143 | ||
| 2018-03-05 | 2018-03-01 | 1.531 | 201,143 | +201,143 | 0.01% | 308,000 |
| 2018-02-23 | 2018-02-21 | 1.597 | 0 | -219,429 | ||
| 2018-02-01 | 2018-01-30 | 1.498 | 219,429 | +219,429 | 0.02% | 328,801 |
| 2018-01-30 | 2018-01-26 | 1.477 | 0 | -224,914 | ||
| 2018-01-17 | 2018-01-15 | 1.466 | 224,914 | +224,914 | 0.02% | 329,640 |
| 2018-01-09 | 2018-01-05 | 1.444 | 0 | -228,571 | ||
| 2018-01-08 | 2018-01-04 | 1.444 | 228,571 | +228,571 | 0.02% | 329,999 |
| 2017-12-22 | 2017-12-20 | 1.422 | 0 | -228,571 | ||
| 2017-12-21 | 2017-12-19 | 1.444 | 228,571 | +228,571 | 0.02% | 329,999 |
| 2017-12-13 | 2017-12-11 | 1.444 | 0 | -246,857 | ||
| 2017-12-12 | 2017-12-08 | 1.433 | 246,857 | +246,857 | 0.02% | 353,700 |
| 2017-12-07 | 2017-12-05 | 1.400 | 0 | -235,886 | ||
| 2017-11-17 | 2017-11-15 | 1.247 | 235,886 | +139,886 | 0.02% | 294,120 |
| 2017-11-13 | 2017-11-09 | 1.367 | 96,000 | +96,000 | 0.01% | 131,250 |
| 2017-11-08 | 2017-11-06 | 1.367 | 0 | -153,600 | ||
| 2017-11-07 | 2017-11-03 | 1.411 | 153,600 | -3,657 | 0.01% | 216,720 |
| 2017-11-03 | 2017-11-01 | 1.444 | 157,257 | +71,314 | 0.01% | 227,040 |
| 2017-11-02 | 2017-10-31 | 1.345 | 85,943 | +82,286 | 0.01% | 115,620 |
| 2017-11-01 | 2017-10-30 | 1.378 | 3,657 | -64,000 | 0.00% | 5,040 |
| 2017-10-26 | 2017-10-24 | 1.389 | 67,657 | +64,000 | 0.00% | 93,980 |
| 2017-10-25 | 2017-10-23 | 1.411 | 3,657 | -69,486 | 0.00% | 5,160 |
| 2017-10-17 | 2017-10-13 | 1.422 | 73,143 | +69,486 | 0.01% | 104,000 |
| 2017-10-13 | 2017-10-11 | 1.433 | 3,657 | -75,886 | 0.00% | 5,240 |
| 2017-10-12 | 2017-10-10 | 1.422 | 79,543 | +75,886 | 0.01% | 113,100 |
| 2017-10-09 | 2017-10-04 | 1.444 | 3,657 | -70,400 | 0.00% | 5,280 |
| 2017-10-06 | 2017-10-03 | 1.455 | 74,057 | +70,400 | 0.01% | 107,730 |
| 2017-09-28 | 2017-09-26 | 1.477 | 3,657 | -70,400 | 0.00% | 5,400 |
| 2017-09-27 | 2017-09-25 | 1.433 | 74,057 | +74,057 | 0.01% | 106,110 |
| 2017-07-31 | 2017-07-27 | 1.400 | 0 | -91,429 | ||
| 2017-07-28 | 2017-07-26 | 1.400 | 91,429 | +91,429 | 0.01% | 128,001 |
| 2017-07-25 | 2017-07-21 | 1.367 | 0 | -128,000 | ||
| 2017-07-24 | 2017-07-20 | 1.389 | 128,000 | +128,000 | 0.01% | 177,800 |
| 2017-07-20 | 2017-07-18 | 1.378 | 0 | -130,743 | ||
| 2017-07-19 | 2017-07-17 | 1.411 | 130,743 | +130,743 | 0.01% | 184,470 |
| 2017-07-18 | 2017-07-14 | 1.400 | 0 | -131,657 | ||
| 2017-07-17 | 2017-07-13 | 1.367 | 131,657 | +131,657 | 0.01% | 180,000 |
| 2017-07-13 | 2017-07-11 | 1.345 | 0 | -118,857 | ||
| 2017-07-12 | 2017-07-10 | 1.356 | 118,857 | +118,857 | 0.01% | 161,200 |
| 2017-07-11 | 2017-07-07 | 1.356 | 0 | -96,000 | ||
| 2017-07-10 | 2017-07-06 | 1.378 | 96,000 | +96,000 | 0.01% | 132,300 |
| 2017-07-06 | 2017-07-04 | 1.367 | 0 | -91,429 | ||
| 2017-07-05 | 2017-07-03 | 1.378 | 91,429 | +91,429 | 0.01% | 126,001 |
| 2017-07-04 | 2017-06-30 | 1.334 | 0 | -100,571 | ||
| 2017-07-03 | 2017-06-29 | 1.345 | 100,571 | +100,571 | 0.01% | 135,299 |
| 2017-06-28 | 2017-06-26 | 1.345 | 0 | -100,571 | ||
| 2017-06-27 | 2017-06-23 | 1.367 | 100,571 | +100,571 | 0.01% | 137,499 |
| 2017-06-13 | 2017-06-09 | 1.444 | 0 | -68,571 | ||
| 2017-06-12 | 2017-06-08 | 1.455 | 68,571 | +68,571 | 0.00% | 99,749 |
| 2016-12-12 | 2016-12-08 | 1.553 | 0 | -182,857 | ||
| 2016-12-08 | 2016-12-06 | 1.509 | 182,857 | +182,857 | 0.01% | 276,000 |
| 2016-11-18 | 2016-11-16 | 1.334 | 0 | -155,429 | ||
| 2016-11-17 | 2016-11-15 | 1.280 | 155,429 | +155,429 | 0.01% | 198,901 |
| 2016-11-16 | 2016-11-14 | 1.356 | 0 | -146,286 | ||
| 2016-11-15 | 2016-11-11 | 1.367 | 146,286 | +146,286 | 0.01% | 200,000 |
| 2016-11-04 | 2016-11-02 | 1.334 | 0 | -91,429 | ||
| 2016-11-03 | 2016-11-01 | 1.356 | 91,429 | +91,429 | 0.01% | 124,001 |
| 2016-10-24 | 2016-10-19 | 1.389 | 0 | -102,400 | ||
| 2016-10-20 | 2016-10-18 | 1.378 | 102,400 | +102,400 | 0.01% | 141,120 |
| 2016-10-11 | 2016-10-06 | 1.531 | 0 | -164,571 | ||
| 2016-10-06 | 2016-10-04 | 1.608 | 164,571 | +164,571 | 0.01% | 264,599 |
| 2016-08-23 | 2016-08-19 | 1.706 | 0 | -126,171 | ||
| 2016-08-22 | 2016-08-18 | 1.695 | 126,171 | +126,171 | 0.01% | 213,899 |
| 2016-08-18 | 2016-08-16 | 1.619 | 0 | -15,543 | ||
| 2016-08-09 | 2016-08-05 | 1.531 | 15,543 | +15,543 | 0.00% | 23,800 |
| 2016-08-04 | 2016-08-01 | 1.586 | 0 | -5,486 | ||
| 2016-08-03 | 2016-07-29 | 1.531 | 5,486 | +5,486 | 0.00% | 8,400 |
| 2016-07-26 | 2016-07-22 | 1.783 | 0 | -164,571 | ||
| 2016-07-25 | 2016-07-21 | 1.761 | 164,571 | +164,571 | 0.01% | 289,799 |
| 2016-06-24 | 2016-06-22 | 1.509 | 0 | -29,257 | ||
| 2016-06-13 | 2016-06-08 | 1.302 | 29,257 | -21,029 | 0.00% | 38,080 |
| 2016-05-20 | 2016-05-18 | 1.367 | 50,286 | -21,943 | 0.00% | 68,750 |
| 2016-05-11 | 2016-05-09 | 1.323 | 72,229 | -23,771 | 0.01% | 95,591 |
| 2016-05-09 | 2016-05-05 | 1.302 | 96,000 | +56,686 | 0.01% | 124,950 |
| 2016-05-04 | 2016-04-29 | 1.356 | 39,314 | -45,715 | 0.00% | 53,320 |
| 2016-04-26 | 2016-04-22 | 1.400 | 85,029 | +44,800 | 0.01% | 119,041 |
| 2016-03-21 | 2016-03-17 | 1.138 | 40,229 | +30,172 | 0.00% | 45,760 |
| 2016-02-17 | 2016-02-15 | 1.105 | 10,057 | +3,657 | 0.00% | 11,110 |
| 2016-02-11 | 2016-02-04 | 1.094 | 6,400 | -18,286 | 0.00% | 7,000 |
| 2016-02-05 | 2016-02-03 | 1.094 | 24,686 | -10,971 | 0.00% | 27,000 |
| 2016-02-04 | 2016-02-02 | 1.094 | 35,657 | +2,743 | 0.00% | 39,000 |
| 2016-02-02 | 2016-01-29 | 1.127 | 32,914 | -17,372 | 0.00% | 37,080 |
| 2016-01-26 | 2016-01-22 | 1.148 | 50,286 | +45,715 | 0.00% | 57,750 |
| 2016-01-19 | 2016-01-15 | 1.214 | 4,571 | -27,429 | 0.00% | 5,549 |
| 2016-01-14 | 2016-01-12 | 1.302 | 32,000 | -9,143 | 0.00% | 41,650 |
| 2016-01-13 | 2016-01-11 | 1.313 | 41,143 | -42,971 | 0.00% | 54,000 |
| 2016-01-12 | 2016-01-08 | 1.269 | 84,114 | -915 | 0.01% | 106,720 |
| 2016-01-11 | 2016-01-07 | 1.269 | 85,029 | +2,743 | 0.01% | 107,881 |
| 2016-01-08 | 2016-01-06 | 1.225 | 82,286 | +18,286 | 0.01% | 100,800 |
| 2016-01-04 | 2015-12-29 | 1.367 | 64,000 | -11,886 | 0.00% | 87,500 |
| 2015-12-30 | 2015-12-28 | 1.313 | 75,886 | -1,828 | 0.01% | 99,600 |
| 2015-12-29 | 2015-12-24 | 1.302 | 77,714 | +63,085 | 0.01% | 101,150 |
| 2015-12-28 | 2015-12-22 | 1.378 | 14,629 | -2,742 | 0.00% | 20,161 |
| 2015-12-10 | 2015-12-08 | 1.247 | 17,371 | -45,715 | 0.00% | 21,659 |
| 2015-12-07 | 2015-12-03 | 1.258 | 63,086 | -21,943 | 0.01% | 79,350 |
| 2015-12-02 | 2015-11-30 | 1.236 | 85,029 | +21,943 | 0.01% | 105,091 |
| 2015-11-27 | 2015-11-25 | 1.291 | 63,086 | +21,943 | 0.01% | 81,420 |
| 2015-11-24 | 2015-11-20 | 1.378 | 41,143 | +18,286 | 0.00% | 56,700 |
| 2015-11-20 | 2015-11-18 | 1.323 | 22,857 | -52,114 | 0.00% | 30,250 |
| 2015-11-17 | 2015-11-13 | 1.323 | 74,971 | -18,286 | 0.01% | 99,219 |
| 2015-11-11 | 2015-11-09 | 1.367 | 93,257 | -9,143 | 0.01% | 127,500 |
| 2015-11-10 | 2015-11-06 | 1.323 | 102,400 | +22,857 | 0.01% | 135,520 |
| 2015-11-09 | 2015-11-05 | 1.389 | 79,543 | +11,886 | 0.01% | 110,490 |
| 2015-11-05 | 2015-11-03 | 1.367 | 67,657 | +64,000 | 0.01% | 92,500 |
| 2015-11-04 | 2015-11-02 | 1.455 | 3,657 | -33,829 | 0.00% | 5,320 |
| 2015-10-30 | 2015-10-28 | 1.433 | 37,486 | +37,486 | 0.00% | 53,710 |
| 2015-10-23 | 2015-10-20 | 1.498 | 0 | -1,829 | ||
| 2015-10-22 | 2015-10-19 | 1.498 | 1,829 | +1,829 | 0.00% | 2,741 |
| 2015-10-06 | 2015-10-02 | 1.695 | 0 | -1,829 | ||
| 2015-10-05 | 2015-09-30 | 1.619 | 1,829 | +1,829 | 0.00% | 2,961 |
| 2015-09-30 | 2015-09-25 | 1.586 | 0 | -3,657 | ||
| 2015-09-29 | 2015-09-24 | 1.488 | 3,657 | -22,857 | 0.00% | 5,440 |
| 2015-09-25 | 2015-09-23 | 1.477 | 26,514 | +18,285 | 0.00% | 39,150 |
| 2015-09-24 | 2015-09-22 | 1.356 | 8,229 | -3,657 | 0.00% | 11,161 |
| 2015-09-23 | 2015-09-21 | 1.302 | 11,886 | -10,057 | 0.00% | 15,470 |
| 2015-09-21 | 2015-09-17 | 1.236 | 21,943 | -45,714 | 0.00% | 27,120 |
| 2015-09-18 | 2015-09-16 | 1.236 | 67,657 | -1,829 | 0.01% | 83,620 |
| 2015-09-16 | 2015-09-14 | 1.192 | 69,486 | -18,285 | 0.01% | 82,840 |
| 2015-09-14 | 2015-09-10 | 1.159 | 87,771 | -21,943 | 0.01% | 101,760 |
| 2015-09-09 | 2015-09-07 | 1.094 | 109,714 | -117,943 | 0.01% | 120,000 |
| 2015-09-01 | 2015-08-28 | 0.984 | 227,657 | -5,486 | 0.02% | 224,100 |
| 2015-08-28 | 2015-08-26 | 0.875 | 233,143 | +18,286 | 0.02% | 204,000 |
| 2015-08-27 | 2015-08-25 | 0.897 | 214,857 | +3,657 | 0.02% | 192,700 |
| 2015-08-21 | 2015-08-19 | 1.039 | 211,200 | +914 | 0.02% | 219,450 |
| 2015-08-20 | 2015-08-18 | 1.028 | 210,286 | -8,228 | 0.02% | 216,200 |
| 2015-08-12 | 2015-08-10 | 1.094 | 218,514 | -4,572 | 0.02% | 239,000 |
| 2015-08-05 | 2015-08-03 | 1.116 | 223,086 | -5,485 | 0.02% | 248,880 |
| 2015-08-04 | 2015-07-31 | 1.072 | 228,571 | +18,285 | 0.02% | 245,000 |
| 2015-08-03 | 2015-07-30 | 1.116 | 210,286 | -4,571 | 0.02% | 234,600 |
| 2015-07-24 | 2015-07-22 | 0.995 | 214,857 | +9,143 | 0.02% | 213,850 |
| 2015-07-16 | 2015-07-14 | 1.050 | 205,714 | +16,457 | 0.02% | 216,000 |
| 2015-07-14 | 2015-07-10 | 0.984 | 189,257 | -7,314 | 0.02% | 186,300 |
| 2015-07-13 | 2015-07-09 | 0.908 | 196,571 | +1,828 | 0.02% | 178,450 |
| 2015-07-10 | 2015-07-08 | 0.831 | 194,743 | +11,886 | 0.02% | 161,880 |
| 2015-07-09 | 2015-07-07 | 0.930 | 182,857 | +36,571 | 0.02% | 170,000 |
| 2015-07-08 | 2015-07-06 | 1.006 | 146,286 | +46,629 | 0.01% | 147,200 |
| 2015-07-07 | 2015-07-03 | 1.181 | 99,657 | +3,657 | 0.01% | 117,720 |
| 2015-07-06 | 2015-07-02 | 1.225 | 96,000 | +34,743 | 0.01% | 117,600 |
| 2015-07-02 | 2015-06-29 | 1.323 | 61,257 | +18,286 | 0.01% | 81,070 |
| 2015-06-30 | 2015-06-26 | 1.400 | 42,971 | +17,371 | 0.00% | 60,159 |
| 2015-06-29 | 2015-06-25 | 1.455 | 25,600 | -49,371 | 0.00% | 37,240 |
| 2015-06-25 | 2015-06-23 | 1.422 | 74,971 | +49,371 | 0.01% | 106,599 |
| 2015-06-23 | 2015-06-19 | 1.466 | 25,600 | -101,486 | 0.00% | 37,520 |
| 2015-06-22 | 2015-06-18 | 1.488 | 127,086 | -82,285 | 0.01% | 189,040 |
| 2015-06-16 | 2015-06-12 | 1.378 | 209,371 | +8,228 | 0.02% | 288,539 |
| 2015-06-11 | 2015-06-09 | 1.367 | 201,143 | -7,314 | 0.02% | 275,000 |
| 2015-06-10 | 2015-06-08 | 1.455 | 208,457 | +3,657 | 0.02% | 303,240 |
| 2015-06-09 | 2015-06-05 | 1.422 | 204,800 | +81,371 | 0.02% | 291,200 |
| 2015-06-08 | 2015-06-04 | 1.367 | 123,429 | -15,542 | 0.01% | 168,751 |
| 2015-06-05 | 2015-06-03 | 1.422 | 138,971 | -117,029 | 0.01% | 197,599 |
| 2015-06-04 | 2015-06-02 | 1.345 | 256,000 | +3,657 | 0.02% | 344,400 |
| 2015-06-03 | 2015-06-01 | 1.367 | 252,343 | +219,429 | 0.02% | 345,000 |
| 2015-06-02 | 2015-05-29 | 1.422 | 32,914 | +3,657 | 0.00% | 46,800 |
| 2015-06-01 | 2015-05-28 | 1.455 | 29,257 | -13,714 | 0.00% | 42,560 |
| 2015-05-29 | 2015-05-27 | 1.531 | 42,971 | +13,714 | 0.00% | 65,799 |
| 2015-05-27 | 2015-05-22 | 1.509 | 29,257 | -3,657 | 0.00% | 44,160 |
| 2015-05-26 | 2015-05-21 | 1.488 | 32,914 | +32,000 | 0.00% | 48,960 |
| 2015-05-20 | 2015-05-18 | 1.280 | 914 | -3,657 | 0.00% | 1,170 |
| 2015-05-19 | 2015-05-15 | 1.127 | 4,571 | -91,429 | 0.00% | 5,150 |
| 2015-05-18 | 2015-05-14 | 1.061 | 96,000 | -133,486 | 0.01% | 101,850 |
| 2015-05-15 | 2015-05-13 | 0.984 | 229,486 | +211,200 | 0.02% | 225,900 |
| 2015-05-14 | 2015-05-12 | 1.094 | 18,286 | +4,572 | 0.00% | 20,000 |
| 2015-05-07 | 2015-05-05 | 1.148 | 13,714 | +9,143 | 0.00% | 15,750 |
| 2015-05-04 | 2015-04-29 | 1.105 | 4,571 | -915 | 0.00% | 5,050 |
| 2015-04-30 | 2015-04-28 | 1.094 | 5,486 | +4,572 | 0.00% | 6,000 |
| 2015-04-27 | 2015-04-23 | 1.181 | 914 | -14,629 | 0.00% | 1,080 |
| 2015-04-23 | 2015-04-21 | 1.006 | 15,543 | -4,571 | 0.00% | 15,640 |
| 2015-04-22 | 2015-04-20 | 1.017 | 20,114 | +18,285 | 0.00% | 20,460 |
| 2015-04-21 | 2015-04-17 | 1.105 | 1,829 | +1,829 | 0.00% | 2,020 |
| 2015-04-17 | 2015-04-15 | 1.148 | 0 | -914 | ||
| 2015-04-16 | 2015-04-14 | 1.170 | 914 | -46,629 | 0.00% | 1,070 |
| 2015-04-15 | 2015-04-13 | 1.203 | 47,543 | -113,371 | 0.00% | 57,200 |
| 2015-04-14 | 2015-04-10 | 1.105 | 160,914 | -64,000 | 0.02% | 177,760 |
| 2015-04-13 | 2015-04-09 | 1.159 | 224,914 | -92,343 | 0.02% | 260,760 |
| 2015-04-10 | 2015-04-08 | 1.050 | 317,257 | +301,714 | 0.03% | 333,120 |
| 2015-04-09 | 2015-04-02 | 1.116 | 15,543 | +4,572 | 0.00% | 17,340 |
| 2015-04-02 | 2015-03-31 | 1.247 | 10,971 | -5,486 | 0.00% | 13,679 |
| 2015-04-01 | 2015-03-30 | 1.323 | 16,457 | +4,571 | 0.00% | 21,780 |
| 2015-03-30 | 2015-03-26 | 1.323 | 11,886 | -1,828 | 0.00% | 15,730 |
| 2015-03-27 | 2015-03-25 | 1.323 | 13,714 | +7,314 | 0.00% | 18,150 |
| 2015-03-26 | 2015-03-24 | 1.313 | 6,400 | +4,571 | 0.00% | 8,400 |
| 2015-03-25 | 2015-03-23 | 1.422 | 1,829 | -122,514 | 0.00% | 2,601 |
| 2015-03-23 | 2015-03-19 | 1.214 | 124,343 | -80,457 | 0.01% | 150,960 |
| 2015-03-17 | 2015-03-13 | 1.072 | 204,800 | -9,143 | 0.02% | 219,520 |
| 2015-03-16 | 2015-03-12 | 1.039 | 213,943 | -45,714 | 0.02% | 222,300 |
| 2015-03-12 | 2015-03-10 | 0.963 | 259,657 | -15,543 | 0.02% | 249,920 |
| 2015-03-11 | 2015-03-09 | 0.984 | 275,200 | -13,714 | 0.03% | 270,900 |
| 2015-03-09 | 2015-03-05 | 0.908 | 288,914 | +85,943 | 0.03% | 262,280 |
| 2015-03-06 | 2015-03-04 | 0.963 | 202,971 | +13,714 | 0.02% | 195,360 |
| 2015-02-17 | 2015-02-13 | 0.995 | 189,257 | +18,286 | 0.02% | 188,370 |
| 2015-02-16 | 2015-02-12 | 1.006 | 170,971 | -3,658 | 0.02% | 172,040 |
| 2015-02-04 | 2015-02-02 | 1.039 | 174,629 | +18,286 | 0.02% | 181,450 |
| 2015-01-15 | 2015-01-13 | 1.083 | 156,343 | +8,229 | 0.01% | 169,290 |
| 2015-01-13 | 2015-01-09 | 1.094 | 148,114 | -1,829 | 0.01% | 162,000 |
| 2015-01-12 | 2015-01-08 | 1.094 | 149,943 | +4,572 | 0.01% | 164,000 |
| 2015-01-02 | 2014-12-29 | 1.094 | 145,371 | +14,628 | 0.01% | 159,000 |
| 2014-12-23 | 2014-12-19 | 1.105 | 130,743 | -2,743 | 0.01% | 144,430 |
| 2014-12-22 | 2014-12-18 | 1.116 | 133,486 | +45,715 | 0.01% | 148,920 |
| 2014-12-18 | 2014-12-16 | 1.269 | 87,771 | -915 | 0.01% | 111,359 |
| 2014-12-15 | 2014-12-11 | 1.148 | 88,686 | +3,657 | 0.01% | 101,850 |
| 2014-12-12 | 2014-12-10 | 1.225 | 85,029 | +7,315 | 0.01% | 104,161 |
| 2014-12-11 | 2014-12-09 | 1.225 | 77,714 | +17,371 | 0.01% | 95,200 |
| 2014-12-09 | 2014-12-05 | 1.302 | 60,343 | -20,114 | 0.01% | 78,540 |
| 2014-12-08 | 2014-12-04 | 1.302 | 80,457 | -1,829 | 0.01% | 104,720 |
| 2014-12-05 | 2014-12-03 | 1.258 | 82,286 | -9,143 | 0.01% | 103,500 |
| 2014-12-04 | 2014-12-02 | 1.291 | 91,429 | +2,743 | 0.01% | 118,001 |
| 2014-12-03 | 2014-12-01 | 1.258 | 88,686 | -27,428 | 0.01% | 111,550 |
| 2014-12-02 | 2014-11-28 | 1.203 | 116,114 | +10,971 | 0.01% | 139,700 |
| 2014-12-01 | 2014-11-27 | 1.280 | 105,143 | +78,629 | 0.01% | 134,550 |
| 2014-11-24 | 2014-11-20 | 1.236 | 26,514 | +24,685 | 0.00% | 32,770 |
| 2014-11-19 | 2014-11-17 | 1.389 | 1,829 | -5,485 | 0.00% | 2,541 |
| 2014-11-14 | 2014-11-12 | 1.269 | 7,314 | -16,457 | 0.00% | 9,280 |
| 2014-11-11 | 2014-11-07 | 1.247 | 23,771 | +21,028 | 0.00% | 29,639 |
| 2014-11-06 | 2014-11-04 | 1.280 | 2,743 | -4,571 | 0.00% | 3,510 |
| 2014-11-05 | 2014-11-03 | 1.159 | 7,314 | -9,143 | 0.00% | 8,480 |
| 2014-11-04 | 2014-10-31 | 1.192 | 16,457 | -10,972 | 0.00% | 19,620 |
| 2014-10-30 | 2014-10-28 | 1.159 | 27,429 | -18,285 | 0.00% | 31,800 |
| 2014-10-29 | 2014-10-27 | 1.159 | 45,714 | +23,771 | 0.00% | 53,000 |
| 2014-10-23 | 2014-10-21 | 1.170 | 21,943 | +1,829 | 0.00% | 25,680 |
| 2014-10-13 | 2014-10-09 | 1.280 | 20,114 | -915 | 0.00% | 25,740 |
| 2014-10-03 | 2014-09-29 | 1.323 | 21,029 | +7,315 | 0.00% | 27,831 |
| 2014-09-29 | 2014-09-25 | 1.444 | 13,714 | +5,485 | 0.00% | 19,800 |
| 2014-09-22 | 2014-09-18 | 1.466 | 8,229 | +3,658 | 0.00% | 12,061 |
| 2014-08-27 | 2014-08-25 | 1.641 | 4,571 | -31,086 | 0.00% | 7,499 |
| 2014-08-25 | 2014-08-21 | 1.531 | 35,657 | -9,143 | 0.00% | 54,600 |
| 2014-08-19 | 2014-08-15 | 1.542 | 44,800 | +31,086 | 0.00% | 69,090 |
| 2014-08-18 | 2014-08-14 | 1.641 | 13,714 | -96,000 | 0.00% | 22,500 |
| 2014-08-15 | 2014-08-13 | 1.488 | 109,714 | +7,314 | 0.01% | 163,200 |
| 2014-08-13 | 2014-08-11 | 1.542 | 102,400 | +96,000 | 0.01% | 157,920 |
| 2014-07-08 | 2014-07-04 | 1.750 | 6,400 | +3,657 | 0.00% | 11,200 |
| 2014-06-05 | 2014-06-03 | 1.871 | 2,743 | +16 | 0.00% | 5,131 |
| 2014-05-12 | 2014-05-08 | 1.815 | 2,727 | -9,997 | 0.00% | 4,951 |
| 2014-04-17 | 2014-04-15 | 1.804 | 12,724 | -9,088 | 0.00% | 22,960 |
| 2014-04-15 | 2014-04-11 | 1.815 | 21,812 | -22,721 | 0.00% | 39,600 |
| 2014-04-01 | 2014-03-28 | 1.815 | 44,533 | -72,708 | 0.00% | 80,849 |
| 2014-03-25 | 2014-03-21 | 1.771 | 117,241 | +5,453 | 0.01% | 207,690 |
| 2014-03-24 | 2014-03-20 | 1.760 | 111,788 | +19,995 | 0.01% | 196,800 |
| 2014-03-21 | 2014-03-19 | 1.804 | 91,793 | -66,346 | 0.01% | 165,640 |
| 2014-03-20 | 2014-03-18 | 1.771 | 158,139 | +4,544 | 0.01% | 280,140 |
| 2014-03-19 | 2014-03-17 | 1.793 | 153,595 | +21,813 | 0.01% | 275,471 |
| 2014-03-14 | 2014-03-12 | 1.915 | 131,782 | +32,718 | 0.01% | 252,299 |
| 2014-03-13 | 2014-03-11 | 1.860 | 99,064 | +15,450 | 0.01% | 184,210 |
| 2014-03-11 | 2014-03-07 | 1.793 | 83,614 | -27,265 | 0.01% | 149,961 |
| 2014-03-10 | 2014-03-06 | 1.782 | 110,879 | +26,357 | 0.01% | 197,640 |
| 2014-03-07 | 2014-03-05 | 1.793 | 84,522 | -12,724 | 0.01% | 151,589 |
| 2014-03-06 | 2014-03-04 | 1.760 | 97,246 | -3,636 | 0.01% | 171,200 |
| 2014-03-05 | 2014-03-03 | 1.760 | 100,882 | -53,621 | 0.01% | 177,601 |
| 2014-03-04 | 2014-02-28 | 1.694 | 154,503 | +75,434 | 0.01% | 261,799 |
| 2014-02-20 | 2014-02-18 | 1.694 | 79,069 | +1,817 | 0.01% | 133,979 |
| 2014-02-19 | 2014-02-17 | 1.771 | 77,252 | -13,632 | 0.01% | 136,851 |
| 2014-02-18 | 2014-02-14 | 1.760 | 90,884 | +7,270 | 0.01% | 159,999 |
| 2014-02-17 | 2014-02-13 | 1.727 | 83,614 | +74,526 | 0.01% | 144,441 |
| 2014-02-11 | 2014-02-07 | 1.661 | 9,088 | +908 | 0.00% | 15,099 |
| 2014-01-15 | 2014-01-13 | 1.606 | 8,180 | +4,545 | 0.00% | 13,141 |
| 2014-01-09 | 2014-01-07 | 1.573 | 3,635 | -1,818 | 0.00% | 5,719 |
| 2014-01-06 | 2014-01-02 | 1.606 | 5,453 | -4,544 | 0.00% | 8,760 |
| 2014-01-03 | 2013-12-31 | 1.496 | 9,997 | +4,544 | 0.00% | 14,960 |
| 2013-11-26 | 2013-11-22 | 1.617 | 5,453 | -9,088 | 0.00% | 8,820 |
| 2013-11-01 | 2013-10-30 | 1.540 | 14,541 | -33,628 | 0.00% | 22,399 |
| 2013-10-30 | 2013-10-28 | 1.562 | 48,169 | -16,359 | 0.00% | 75,260 |
| 2013-10-16 | 2013-10-11 | 1.573 | 64,528 | -4,544 | 0.01% | 101,530 |
| 2013-10-10 | 2013-10-08 | 1.551 | 69,072 | +27,265 | 0.01% | 107,160 |
| 2013-09-26 | 2013-09-24 | 1.606 | 41,807 | +18,177 | 0.00% | 67,160 |
| 2013-09-18 | 2013-09-16 | 1.628 | 23,630 | +4,544 | 0.00% | 38,480 |
| 2013-09-17 | 2013-09-13 | 1.705 | 19,086 | -1,817 | 0.00% | 32,550 |
| 2013-09-16 | 2013-09-12 | 1.617 | 20,903 | +2,726 | 0.00% | 33,809 |
| 2013-08-16 | 2013-08-13 | 1.595 | 18,177 | +4,544 | 0.00% | 29,000 |
| 2013-07-29 | 2013-07-25 | 1.529 | 13,633 | +2,727 | 0.00% | 20,851 |
| 2013-07-18 | 2013-07-16 | 1.650 | 10,906 | +6,362 | 0.00% | 18,000 |
| 2013-07-10 | 2013-07-08 | 1.694 | 4,544 | -9,089 | 0.00% | 7,700 |
| 2013-07-08 | 2013-07-04 | 1.639 | 13,633 | -25,447 | 0.00% | 22,351 |
| 2013-07-04 | 2013-07-02 | 1.650 | 39,080 | +4,544 | 0.00% | 64,500 |
| 2013-07-02 | 2013-06-27 | 1.716 | 34,536 | +4,544 | 0.00% | 59,280 |
| 2013-06-14 | 2013-06-11 | 1.705 | 29,992 | -3,635 | 0.00% | 51,150 |
| 2013-06-10 | 2013-06-06 | 1.628 | 33,627 | -909 | 0.00% | 54,760 |
| 2013-06-06 | 2013-06-04 | 1.617 | 34,536 | -9,088 | 0.00% | 55,860 |
| 2013-06-04 | 2013-05-31 | 1.650 | 43,624 | -2,727 | 0.00% | 71,999 |
| 2013-05-31 | 2013-05-29 | 1.650 | 46,351 | +6,362 | 0.00% | 76,500 |
| 2013-05-20 | 2013-05-15 | 1.716 | 39,989 | -45,442 | 0.00% | 68,640 |
| 2013-05-16 | 2013-05-14 | 1.716 | 85,431 | -9,089 | 0.01% | 146,639 |
| 2013-05-15 | 2013-05-13 | 1.749 | 94,520 | +90,885 | 0.01% | 165,360 |
| 2013-05-07 | 2013-05-03 | 1.893 | 3,635 | -14,542 | 0.00% | 6,879 |
| 2013-05-06 | 2013-05-02 | 1.882 | 18,177 | -10,906 | 0.00% | 34,200 |
| 2013-04-26 | 2013-04-24 | 1.815 | 29,083 | -57,257 | 0.00% | 52,800 |
| 2013-04-23 | 2013-04-19 | 1.926 | 86,340 | -17,268 | 0.01% | 166,250 |
| 2013-04-22 | 2013-04-18 | 1.904 | 103,608 | +19,086 | 0.01% | 197,220 |
| 2013-04-18 | 2013-04-16 | 1.893 | 84,522 | +15,450 | 0.01% | 159,959 |
| 2013-04-17 | 2013-04-15 | 1.915 | 69,072 | -23,630 | 0.01% | 132,240 |
| 2013-04-16 | 2013-04-12 | 1.849 | 92,702 | +13,633 | 0.01% | 171,360 |
| 2013-04-15 | 2013-04-11 | 1.826 | 79,069 | +37,262 | 0.01% | 144,419 |
| 2013-04-12 | 2013-04-10 | 1.815 | 41,807 | +13,633 | 0.00% | 75,900 |
| 2013-04-08 | 2013-04-03 | 1.782 | 28,174 | -15,450 | 0.00% | 50,220 |
| 2013-04-05 | 2013-04-02 | 1.738 | 43,624 | +9,088 | 0.00% | 75,839 |
| 2013-04-03 | 2013-03-28 | 1.716 | 34,536 | +31,809 | 0.00% | 59,280 |
| 2013-03-14 | 2013-03-12 | 1.716 | 2,727 | -13,632 | 0.00% | 4,681 |
| 2013-03-13 | 2013-03-11 | 1.749 | 16,359 | -46,351 | 0.00% | 28,620 |
| 2013-03-12 | 2013-03-08 | 1.749 | 62,710 | -6,362 | 0.01% | 109,710 |
| 2013-03-11 | 2013-03-07 | 1.727 | 69,072 | -1,818 | 0.01% | 119,320 |
| 2013-03-06 | 2013-03-04 | 1.661 | 70,890 | +1,818 | 0.01% | 117,780 |
| 2013-02-26 | 2013-02-22 | 1.683 | 69,072 | -2,727 | 0.01% | 116,280 |
| 2013-02-21 | 2013-02-19 | 1.661 | 71,799 | +909 | 0.01% | 119,291 |
| 2013-02-19 | 2013-02-15 | 1.716 | 70,890 | +46,351 | 0.01% | 121,680 |
| 2013-02-15 | 2013-02-08 | 1.694 | 24,539 | +909 | 0.00% | 41,580 |
| 2013-02-14 | 2013-02-07 | 1.716 | 23,630 | -1,818 | 0.00% | 40,560 |
| 2013-02-08 | 2013-02-06 | 1.705 | 25,448 | +909 | 0.00% | 43,401 |
| 2013-02-04 | 2013-01-31 | 1.716 | 24,539 | +11,815 | 0.00% | 42,120 |
| 2013-02-01 | 2013-01-30 | 1.815 | 12,724 | +12,724 | 0.00% | 23,100 |
| 2012-11-20 | 2012-11-16 | 1.540 | 0 | -9,997 | ||
| 2012-11-14 | 2012-11-12 | 1.584 | 9,997 | +9,997 | 0.00% | 15,840 |
| 2012-11-06 | 2012-11-02 | 1.705 | 0 | -2,727 | ||
| 2012-10-30 | 2012-10-26 | 1.694 | 2,727 | +2,727 | 0.00% | 4,621 |
| 2012-10-22 | 2012-10-18 | 1.650 | 0 | -18,177 | ||
| 2012-10-11 | 2012-10-09 | 1.551 | 18,177 | +7,271 | 0.00% | 28,200 |
| 2012-10-05 | 2012-10-03 | 1.584 | 10,906 | -7,271 | 0.00% | 17,280 |
| 2012-10-04 | 2012-09-28 | 1.595 | 18,177 | +18,177 | 0.00% | 29,000 |
| 2012-07-23 | 2012-07-19 | 1.265 | 0 | -4,544 | ||
| 2012-07-20 | 2012-07-18 | 1.210 | 4,544 | -18,177 | 0.00% | 5,500 |
| 2012-07-13 | 2012-07-11 | 1.254 | 22,721 | +21,812 | 0.00% | 28,500 |
| 2012-06-19 | 2012-06-15 | 1.276 | 909 | -51,804 | 0.00% | 1,160 |
| 2012-06-12 | 2012-06-08 | 1.177 | 52,713 | -9,088 | 0.00% | 62,060 |
| 2012-06-11 | 2012-06-07 | 1.155 | 61,801 | +60,892 | 0.01% | 71,400 |
| 2012-04-05 | 2012-04-02 | 1.177 | 909 | -2,726 | 0.00% | 1,070 |
| 2012-04-03 | 2012-03-30 | 1.221 | 3,635 | -37,263 | 0.00% | 4,440 |
| 2012-04-02 | 2012-03-29 | 1.232 | 40,898 | -32,718 | 0.00% | 50,400 |
| 2012-03-28 | 2012-03-26 | 1.210 | 73,616 | -9,089 | 0.01% | 89,100 |
| 2012-03-27 | 2012-03-23 | 1.210 | 82,705 | +3,636 | 0.01% | 100,100 |
| 2012-03-26 | 2012-03-22 | 1.265 | 79,069 | -9,089 | 0.01% | 100,050 |
| 2012-03-23 | 2012-03-21 | 1.221 | 88,158 | +1,818 | 0.01% | 107,670 |
| 2012-03-21 | 2012-03-19 | 1.309 | 86,340 | -80,887 | 0.01% | 113,050 |
| 2012-03-20 | 2012-03-16 | 1.408 | 167,227 | -15,451 | 0.02% | 235,520 |
| 2012-03-06 | 2012-03-02 | 1.188 | 182,678 | +21,813 | 0.02% | 217,081 |
| 2012-03-05 | 2012-03-01 | 1.254 | 160,865 | -18,177 | 0.02% | 201,780 |
| 2012-03-02 | 2012-02-29 | 1.210 | 179,042 | -9,089 | 0.02% | 216,700 |
| 2012-03-01 | 2012-02-28 | 1.210 | 188,131 | +154,504 | 0.02% | 227,700 |
| 2012-02-13 | 2012-02-09 | 1.243 | 33,627 | +2,726 | 0.00% | 41,810 |
| 2012-02-06 | 2012-02-02 | 1.298 | 30,901 | +5,453 | 0.00% | 40,120 |
| 2012-01-30 | 2012-01-26 | 1.320 | 25,448 | -9,088 | 0.00% | 33,601 |
| 2012-01-16 | 2012-01-12 | 1.155 | 34,536 | -9,088 | 0.00% | 39,900 |
| 2012-01-13 | 2012-01-11 | 1.155 | 43,624 | -21,813 | 0.00% | 50,399 |
| 2012-01-12 | 2012-01-10 | 1.210 | 65,437 | +54,531 | 0.01% | 79,200 |
| 2012-01-04 | 2011-12-30 | 1.210 | 10,906 | -13,633 | 0.00% | 13,200 |
| 2011-12-12 | 2011-12-08 | 1.254 | 24,539 | +24,539 | 0.00% | 30,780 |
| 2011-11-22 | 2011-11-18 | 1.309 | 0 | -18,177 | ||
| 2011-11-18 | 2011-11-16 | 1.265 | 18,177 | -13,633 | 0.00% | 23,000 |
| 2011-09-09 | 2011-09-07 | 1.464 | 31,810 | +735 | 0.00% | 46,576 |
| 2011-08-24 | 2011-08-22 | 1.352 | 31,075 | -2,664 | 0.00% | 41,999 |
| 2011-08-22 | 2011-08-18 | 1.352 | 33,739 | +31,075 | 0.00% | 45,600 |
| 2011-08-18 | 2011-08-16 | 1.385 | 2,664 | -124,301 | 0.00% | 3,691 |
| 2011-08-17 | 2011-08-15 | 1.363 | 126,965 | -4,440 | 0.01% | 173,029 |
| 2011-08-11 | 2011-08-09 | 1.228 | 131,405 | +33,739 | 0.01% | 161,320 |
| 2011-08-10 | 2011-08-08 | 1.352 | 97,666 | -888 | 0.01% | 132,000 |
| 2011-08-09 | 2011-08-05 | 1.352 | 98,554 | +3,552 | 0.01% | 133,201 |
| 2011-08-08 | 2011-08-04 | 1.408 | 95,002 | +77,245 | 0.01% | 133,750 |
| 2011-08-05 | 2011-08-03 | 1.577 | 17,757 | -55,048 | 0.00% | 27,999 |
| 2011-08-03 | 2011-08-01 | 1.543 | 72,805 | -26,636 | 0.01% | 112,339 |
| 2011-06-02 | 2011-05-31 | 1.464 | 99,441 | -18,646 | 0.01% | 145,599 |
| 2011-05-31 | 2011-05-27 | 1.464 | 118,087 | +18,646 | 0.01% | 172,900 |
| 2011-05-30 | 2011-05-26 | 1.464 | 99,441 | -4,440 | 0.01% | 145,599 |
| 2011-05-27 | 2011-05-25 | 1.509 | 103,881 | +4,440 | 0.01% | 156,780 |
| 2011-05-24 | 2011-05-20 | 1.588 | 99,441 | -15,982 | 0.01% | 157,919 |
| 2011-05-19 | 2011-05-17 | 1.554 | 115,423 | +15,982 | 0.01% | 179,400 |
| 2011-04-12 | 2011-04-08 | 1.712 | 99,441 | -1,776 | 0.01% | 170,239 |
| 2011-04-11 | 2011-04-07 | 1.712 | 101,217 | -1,776 | 0.01% | 173,280 |
| 2011-04-07 | 2011-04-04 | 1.633 | 102,993 | +1,776 | 0.01% | 168,200 |
| 2011-04-06 | 2011-04-01 | 1.633 | 101,217 | -1,776 | 0.01% | 165,300 |
| 2011-04-01 | 2011-03-30 | 1.656 | 102,993 | +3,552 | 0.01% | 170,520 |
| 2011-03-30 | 2011-03-28 | 1.723 | 99,441 | -1,776 | 0.01% | 171,359 |
| 2011-03-29 | 2011-03-25 | 1.723 | 101,217 | +1,776 | 0.01% | 174,420 |
| 2011-03-28 | 2011-03-24 | 1.611 | 99,441 | +35,514 | 0.01% | 160,159 |
| 2011-03-15 | 2011-03-11 | 1.599 | 63,927 | -55,048 | 0.01% | 102,241 |
| 2011-03-11 | 2011-03-09 | 1.656 | 118,975 | -5,327 | 0.01% | 196,981 |
| 2011-03-08 | 2011-03-04 | 1.599 | 124,302 | +37,291 | 0.01% | 198,800 |
| 2011-03-04 | 2011-03-02 | 1.656 | 87,011 | +18,645 | 0.01% | 144,060 |
| 2011-03-03 | 2011-03-01 | 1.667 | 68,366 | -32,851 | 0.01% | 113,960 |
| 2011-03-02 | 2011-02-28 | 1.599 | 101,217 | +13,318 | 0.01% | 161,880 |
| 2011-03-01 | 2011-02-25 | 1.622 | 87,899 | +27,524 | 0.01% | 142,560 |
| 2011-02-24 | 2011-02-22 | 1.622 | 60,375 | -56,824 | 0.01% | 97,920 |
| 2011-02-17 | 2011-02-15 | 1.689 | 117,199 | +888 | 0.01% | 198,000 |
| 2011-02-15 | 2011-02-11 | 1.723 | 116,311 | -13,318 | 0.01% | 200,430 |
| 2011-02-08 | 2011-02-02 | 1.723 | 129,629 | +19,533 | 0.01% | 223,380 |
| 2011-02-07 | 2011-01-31 | 1.689 | 110,096 | -24,860 | 0.01% | 186,000 |
| 2011-02-01 | 2011-01-28 | 1.768 | 134,956 | -4,440 | 0.01% | 238,640 |
| 2011-01-31 | 2011-01-27 | 1.734 | 139,396 | -17,757 | 0.01% | 241,781 |
| 2011-01-27 | 2011-01-25 | 1.791 | 157,153 | -3,552 | 0.02% | 281,430 |
| 2011-01-26 | 2011-01-24 | 1.780 | 160,705 | +22,197 | 0.02% | 285,981 |
| 2011-01-24 | 2011-01-20 | 1.825 | 138,508 | +11,543 | 0.01% | 252,720 |
| 2011-01-21 | 2011-01-19 | 1.903 | 126,965 | -70,142 | 0.01% | 241,669 |
| 2011-01-17 | 2011-01-13 | 1.948 | 197,107 | -39,066 | 0.02% | 384,060 |
| 2011-01-14 | 2011-01-12 | 1.903 | 236,173 | +2,663 | 0.02% | 449,539 |
| 2011-01-12 | 2011-01-10 | 1.915 | 233,510 | +115,423 | 0.02% | 447,100 |
| 2011-01-11 | 2011-01-07 | 1.723 | 118,087 | -18,645 | 0.01% | 203,490 |
| 2011-01-10 | 2011-01-06 | 1.689 | 136,732 | +20,421 | 0.01% | 231,000 |
| 2011-01-07 | 2011-01-05 | 1.746 | 116,311 | +1,776 | 0.01% | 203,050 |
| 2011-01-06 | 2011-01-04 | 1.791 | 114,535 | -15,982 | 0.01% | 205,110 |
| 2011-01-04 | 2010-12-31 | 1.791 | 130,517 | +18,645 | 0.01% | 233,730 |
| 2011-01-03 | 2010-12-29 | 1.791 | 111,872 | +10,655 | 0.01% | 200,341 |
| 2010-12-30 | 2010-12-28 | 1.802 | 101,217 | +55,048 | 0.01% | 182,400 |
| 2010-12-29 | 2010-12-24 | 1.813 | 46,169 | +41,730 | 0.00% | 83,720 |
| 2010-12-28 | 2010-12-22 | 1.858 | 4,439 | -13,318 | 0.00% | 8,249 |
| 2010-12-23 | 2010-12-21 | 1.915 | 17,757 | -84,348 | 0.00% | 33,999 |
| 2010-12-22 | 2010-12-20 | 2.016 | 102,105 | -127,853 | 0.01% | 205,850 |
| 2010-12-17 | 2010-12-15 | 1.712 | 229,958 | +2,663 | 0.02% | 393,679 |
| 2010-11-18 | 2010-11-16 | 1.712 | 227,295 | -888 | 0.02% | 389,120 |
| 2010-11-16 | 2010-11-12 | 1.802 | 228,183 | -35,514 | 0.02% | 411,201 |
| 2010-11-15 | 2010-11-11 | 1.858 | 263,697 | -3,552 | 0.03% | 490,049 |
| 2010-11-12 | 2010-11-10 | 1.802 | 267,249 | -35,515 | 0.03% | 481,600 |
| 2010-11-10 | 2010-11-08 | 1.802 | 302,764 | -94,114 | 0.03% | 545,600 |
| 2010-11-09 | 2010-11-05 | 1.825 | 396,878 | -2,664 | 0.04% | 724,140 |
| 2010-11-05 | 2010-11-03 | 1.780 | 399,542 | -47,057 | 0.04% | 711,001 |
| 2010-11-04 | 2010-11-02 | 1.847 | 446,599 | -44,393 | 0.04% | 824,921 |
| 2010-11-01 | 2010-10-28 | 1.689 | 490,992 | +15,094 | 0.05% | 829,500 |
| 2010-10-29 | 2010-10-27 | 1.667 | 475,898 | +23,972 | 0.05% | 793,279 |
| 2010-10-28 | 2010-10-26 | 1.768 | 451,926 | +5,327 | 0.04% | 799,130 |
| 2010-10-27 | 2010-10-25 | 1.813 | 446,599 | +37,291 | 0.04% | 809,831 |
| 2010-10-26 | 2010-10-22 | 1.858 | 409,308 | +44,393 | 0.04% | 760,650 |
| 2010-10-25 | 2010-10-21 | 1.836 | 364,915 | +62,151 | 0.04% | 669,931 |
| 2010-10-22 | 2010-10-20 | 1.915 | 302,764 | -888 | 0.03% | 579,700 |
| 2010-10-21 | 2010-10-19 | 1.960 | 303,652 | -8,878 | 0.03% | 595,081 |
| 2010-10-20 | 2010-10-18 | 1.915 | 312,530 | +17,757 | 0.03% | 598,399 |
| 2010-10-14 | 2010-10-12 | 1.960 | 294,773 | +71,918 | 0.03% | 577,680 |
| 2010-10-13 | 2010-10-11 | 1.994 | 222,855 | +78,132 | 0.02% | 444,269 |
| 2010-10-08 | 2010-10-06 | 2.072 | 144,723 | +29,300 | 0.01% | 299,920 |
| 2010-10-04 | 2010-09-29 | 2.084 | 115,423 | -8,879 | 0.01% | 240,500 |
| 2010-09-30 | 2010-09-28 | 2.005 | 124,302 | -110,096 | 0.01% | 249,200 |
| 2010-09-28 | 2010-09-24 | 1.982 | 234,398 | +13,318 | 0.02% | 464,641 |
| 2010-09-22 | 2010-09-20 | 2.005 | 221,080 | +12,430 | 0.02% | 443,221 |
| 2010-09-16 | 2010-09-14 | 2.027 | 208,650 | +21,309 | 0.02% | 423,001 |
| 2010-09-15 | 2010-09-13 | 2.084 | 187,341 | +15,982 | 0.02% | 390,351 |
| 2010-09-14 | 2010-09-10 | 2.084 | 171,359 | +3,552 | 0.02% | 357,050 |
| 2010-09-13 | 2010-09-09 | 2.129 | 167,807 | -1,776 | 0.02% | 357,209 |
| 2010-09-02 | 2010-08-31 | 2.140 | 169,583 | -1,776 | 0.02% | 362,900 |
| 2010-08-30 | 2010-08-26 | 2.117 | 171,359 | +9,767 | 0.02% | 362,840 |
| 2010-08-23 | 2010-08-19 | 2.162 | 161,592 | +39,954 | 0.02% | 349,439 |
| 2010-08-19 | 2010-08-17 | 2.117 | 121,638 | +48,833 | 0.01% | 257,560 |
| 2010-08-16 | 2010-08-12 | 2.162 | 72,805 | +27,524 | 0.01% | 157,439 |
| 2010-08-13 | 2010-08-11 | 2.241 | 45,281 | -5,328 | 0.00% | 101,489 |
| 2010-08-09 | 2010-08-05 | 2.298 | 50,609 | +26,637 | 0.00% | 116,281 |
| 2010-08-06 | 2010-08-04 | 2.298 | 23,972 | +23,972 | 0.00% | 55,079 |
| 2010-08-05 | 2010-08-03 | 2.275 | 0 | -44,394 | ||
| 2010-07-30 | 2010-07-28 | 2.354 | 44,394 | -23,084 | 0.00% | 104,501 |
| 2010-07-29 | 2010-07-27 | 2.286 | 67,478 | +7,103 | 0.01% | 154,280 |
| 2010-07-28 | 2010-07-26 | 2.331 | 60,375 | +23,084 | 0.01% | 140,760 |
| 2010-07-27 | 2010-07-23 | 2.422 | 37,291 | -8,878 | 0.00% | 90,301 |
| 2010-07-26 | 2010-07-22 | 2.354 | 46,169 | +46,169 | 0.00% | 108,679 |
| 2010-07-23 | 2010-07-21 | 2.422 | 0 | -51,496 | ||
| 2010-07-22 | 2010-07-20 | 2.343 | 51,496 | -40,843 | 0.01% | 120,639 |
| 2010-07-21 | 2010-07-19 | 2.095 | 92,339 | -7,990 | 0.01% | 193,441 |
| 2010-07-16 | 2010-07-14 | 2.027 | 100,329 | +9,766 | 0.01% | 203,399 |
| 2010-07-13 | 2010-07-09 | 2.050 | 90,563 | +44,394 | 0.01% | 185,640 |
| 2010-07-07 | 2010-07-05 | 2.027 | 46,169 | -2,664 | 0.00% | 93,599 |
| 2010-07-06 | 2010-07-02 | 2.016 | 48,833 | +15,094 | 0.00% | 98,450 |
| 2010-07-02 | 2010-06-29 | 2.140 | 33,739 | +4,439 | 0.00% | 72,200 |
| 2010-06-30 | 2010-06-28 | 2.174 | 29,300 | +888 | 0.00% | 63,691 |
| 2010-06-25 | 2010-06-23 | 2.185 | 28,412 | +3,552 | 0.00% | 62,080 |
| 2010-06-24 | 2010-06-22 | 2.185 | 24,860 | +14,206 | 0.00% | 54,319 |
| 2010-06-18 | 2010-06-15 | 2.309 | 10,654 | -1,776 | 0.00% | 24,599 |
| 2010-06-15 | 2010-06-11 | 2.174 | 12,430 | +8,879 | 0.00% | 27,020 |
| 2010-06-14 | 2010-06-10 | 2.095 | 3,551 | -46,170 | 0.00% | 7,439 |
| 2010-06-11 | 2010-06-09 | 2.185 | 49,721 | +7,103 | 0.00% | 108,641 |
| 2010-06-08 | 2010-06-04 | 2.208 | 42,618 | +7,103 | 0.00% | 94,081 |
| 2010-06-07 | 2010-06-03 | 2.241 | 35,515 | -8,879 | 0.00% | 79,600 |
| 2010-06-04 | 2010-06-02 | 2.241 | 44,394 | -3,551 | 0.00% | 99,501 |
| 2010-06-03 | 2010-06-01 | 2.230 | 47,945 | +3,551 | 0.00% | 106,920 |
| 2010-06-01 | 2010-05-28 | 2.230 | 44,394 | +4,440 | 0.00% | 99,001 |
| 2010-05-26 | 2010-05-24 | 2.253 | 39,954 | +10,654 | 0.00% | 90,000 |
| 2010-05-25 | 2010-05-20 | 2.196 | 29,300 | -17,757 | 0.00% | 64,351 |
| 2010-05-19 | 2010-05-17 | 2.253 | 47,057 | -17,758 | 0.00% | 106,000 |
| 2010-05-18 | 2010-05-14 | 2.264 | 64,815 | +3,552 | 0.01% | 146,731 |
| 2010-05-11 | 2010-05-07 | 2.365 | 61,263 | +888 | 0.01% | 144,900 |
| 2010-05-10 | 2010-05-06 | 2.343 | 60,375 | +4,439 | 0.01% | 141,440 |
| 2010-05-07 | 2010-05-05 | 2.253 | 55,936 | +10,655 | 0.01% | 126,000 |
| 2010-05-06 | 2010-05-04 | 2.500 | 45,281 | +3,551 | 0.00% | 113,219 |
| 2010-05-05 | 2010-05-03 | 2.590 | 41,730 | +29,300 | 0.00% | 108,100 |
| 2010-05-04 | 2010-04-30 | 2.771 | 12,430 | +888 | 0.00% | 34,439 |
| 2010-04-30 | 2010-04-28 | 2.816 | 11,542 | -10,655 | 0.00% | 32,499 |
| 2010-04-29 | 2010-04-27 | 2.782 | 22,197 | -7,103 | 0.00% | 61,751 |
| 2010-04-28 | 2010-04-26 | 2.804 | 29,300 | -26,636 | 0.00% | 82,171 |
| 2010-04-27 | 2010-04-23 | 2.861 | 55,936 | -3,551 | 0.01% | 160,021 |
| 2010-04-26 | 2010-04-22 | 2.861 | 59,487 | +3,551 | 0.01% | 170,179 |
| 2010-04-23 | 2010-04-21 | 2.827 | 55,936 | -6,215 | 0.01% | 158,130 |
| 2010-04-22 | 2010-04-20 | 2.962 | 62,151 | +1,776 | 0.01% | 184,100 |
| 2010-04-21 | 2010-04-19 | 3.086 | 60,375 | +23,084 | 0.01% | 186,319 |
| 2010-04-20 | 2010-04-16 | 3.345 | 37,291 | -13,318 | 0.00% | 124,742 |
| 2010-04-19 | 2010-04-15 | 3.401 | 50,609 | +50,609 | 0.00% | 172,141 |
| 2010-01-25 | 2010-01-21 | 2.737 | 0 | -46,169 | ||
| 2010-01-22 | 2010-01-20 | 2.410 | 46,169 | +46,169 | 0.00% | 111,279 |
| 2009-10-20 | 2009-10-16 | 1.858 | 0 | -31,075 | ||
| 2009-10-19 | 2009-10-15 | 1.825 | 31,075 | +31,075 | 0.00% | 56,699 |
| 2009-10-15 | 2009-10-13 | 1.813 | 0 | -77,245 | ||
| 2009-10-14 | 2009-10-12 | 1.802 | 77,245 | +77,245 | 0.01% | 139,201 |
| 2009-08-28 | 2009-08-26 | 1.453 | 0 | -23,972 | ||
| 2009-08-27 | 2009-08-25 | 1.430 | 23,972 | +23,972 | 0.00% | 34,289 |
| 2009-05-25 | 2009-05-21 | 0.766 | 0 | -30,188 | ||
| 2009-05-22 | 2009-05-20 | 0.721 | 30,188 | -2,663 | 0.00% | 21,760 |
| 2009-05-21 | 2009-05-19 | 0.698 | 32,851 | +32,851 | 0.00% | 22,940 |
| 2009-03-05 | 2009-03-03 | 0.665 | 0 | -47,945 | ||
| 2009-03-03 | 2009-02-27 | 0.665 | 47,945 | -5,327 | 0.00% | 31,860 |
| 2009-03-02 | 2009-02-26 | 0.665 | 53,272 | -20,421 | 0.01% | 35,400 |
| 2009-02-27 | 2009-02-25 | 0.698 | 73,693 | +73,693 | 0.01% | 51,460 |
| 2009-02-10 | 2009-02-06 | 0.788 | 0 | -1,776 | ||
| 2009-02-09 | 2009-02-05 | 0.755 | 1,776 | +1,776 | 0.00% | 1,340 |
| 2009-01-13 | 2009-01-09 | 0.957 | 0 | -42,618 | ||
| 2009-01-12 | 2009-01-08 | 0.935 | 42,618 | +40,842 | 0.00% | 39,840 |
| 2008-06-10 | 2008-06-05 | 2.027 | 1,776 | -17,757 | 0.00% | 3,601 |
| 2008-06-06 | 2008-06-04 | 1.982 | 19,533 | +17,757 | 0.00% | 38,720 |
| 2008-05-09 | 2008-05-07 | 1.532 | 1,776 | -54,160 | 0.00% | 2,720 |
| 2008-01-03 | 2007-12-31 | 1.014 | 55,936 | -17,757 | 0.01% | 56,700 |
| 2007-11-14 | 2007-11-12 | 1.284 | 73,693 | -53,272 | 0.01% | 94,620 |
| 2007-08-20 | 2007-08-16 | 0.935 | 126,965 | -28,412 | 0.01% | 118,690 |
| 2007-08-17 | 2007-08-15 | 1.002 | 155,377 | +888 | 0.02% | 155,750 |
| 2007-08-08 | 2007-08-06 | 1.070 | 154,489 | +8,878 | 0.02% | 165,300 |
| 2007-08-06 | 2007-08-02 | 1.070 | 145,611 | -17,757 | 0.02% | 155,800 |
| 2007-08-02 | 2007-07-31 | 1.160 | 163,368 | -6,215 | 0.02% | 189,520 |
| 2007-07-26 | 2007-07-24 | 1.216 | 169,583 | -2,664 | 0.02% | 206,280 |
| 2007-07-25 | 2007-07-23 | 1.239 | 172,247 | -17,757 | 0.02% | 213,400 |
| 2007-07-20 | 2007-07-18 | 1.194 | 190,004 | +8,878 | 0.02% | 226,840 |
| 2007-07-19 | 2007-07-17 | 1.205 | 181,126 | +17,758 | 0.02% | 218,281 |
| 2007-07-18 | 2007-07-16 | 1.216 | 163,368 | -17,758 | 0.02% | 198,720 |
| 2007-07-17 | 2007-07-13 | 1.239 | 181,126 | +17,758 | 0.02% | 224,401 |
| 2007-07-10 | 2007-07-06 | 1.284 | 163,368 | +17,757 | 0.02% | 209,760 |
| 2007-07-04 | 2007-06-29 | 1.261 | 145,611 | -17,757 | 0.02% | 183,680 |
| 2007-06-28 | 2007-06-26 | 1.306 | 163,368 | +2,663 | 0.02% | 213,440 |
| 2007-06-27 | 2007-06-25 | 1.318 | 160,705 | +31,964 | 0.02% | 211,771 |
| 2007-06-26 | 2007-06-22 | 1.318 | 128,741 | 0.01% | 169,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy