History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.465 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.445 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.450 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.495 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.435 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.390 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.385 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.330 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.330 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.335 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.330 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.415 0 +0
2025-03-17 2025-03-13 0.395 0 +0
2025-03-14 2025-03-12 0.390 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.395 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.435 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.365 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.345 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.305 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.241 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.237 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.239 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.233 0 +0
2024-08-13 2024-08-09 0.233 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.244 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.231 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.235 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.241 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.236 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.270 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.275 0 +0
2024-06-05 2024-06-03 0.275 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.275 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.285 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.285 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.270 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.295 0 +0
2024-02-29 2024-02-27 0.295 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.295 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.295 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.295 0 +0
2023-11-13 2023-11-09 0.295 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.285 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.300 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.325 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.325 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.270 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.275 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.300 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.280 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.305 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 -1,000
2021-06-04 2021-06-02 1.190 1,000 -26,000 0.00% 1,190
2021-06-03 2021-06-01 1.070 27,000 +26,000 0.00% 28,890
2021-02-09 2021-02-05 1.520 1,000 -20,000 0.00% 1,520
2021-02-05 2021-02-03 1.290 21,000 +20,000 0.00% 27,090
2021-01-13 2021-01-11 0.730 1,000 -100,000 0.00% 730
2021-01-12 2021-01-08 0.730 101,000 +100,000 0.01% 73,730
2020-07-14 2020-07-10 1.220 1,000 -100,000 0.00% 1,220
2020-07-13 2020-07-09 1.020 101,000 +100,000 0.01% 103,020
2020-06-23 2020-06-19 1.000 1,000 -100,000 0.00% 1,000
2020-06-18 2020-06-16 1.010 101,000 +100,000 0.01% 102,010
2020-06-16 2020-06-12 1.010 1,000 -100,000 0.00% 1,010
2020-06-15 2020-06-11 1.000 101,000 +100,000 0.01% 101,000
2020-06-12 2020-06-10 1.040 1,000 -100,000 0.00% 1,040
2020-06-09 2020-06-05 0.920 101,000 +75,000 0.01% 92,920
2020-06-08 2020-06-04 0.930 26,000 +25,000 0.00% 24,180
2020-03-25 2020-03-23 1.210 1,000 -40,000 0.00% 1,210
2020-03-24 2020-03-20 1.310 41,000 +40,000 0.00% 53,710
2020-03-20 2020-03-18 1.280 1,000 -40,000 0.00% 1,280
2020-03-19 2020-03-17 1.370 41,000 +30,000 0.00% 56,170
2020-03-18 2020-03-16 1.450 11,000 +10,000 0.00% 15,950
2020-03-06 2020-03-04 1.460 1,000 -30,000 0.00% 1,460
2020-03-04 2020-03-02 1.500 31,000 +1,000 0.00% 46,500
2020-02-26 2020-02-24 1.430 30,000 +14,000 0.00% 42,900
2020-02-25 2020-02-21 1.510 16,000 -15,000 0.00% 24,160
2020-02-20 2020-02-18 1.680 31,000 +30,000 0.00% 52,080
2020-02-17 2020-02-13 1.260 1,000 -50,000 0.00% 1,260
2020-02-13 2020-02-11 1.350 51,000 +20,000 0.00% 68,850
2020-02-12 2020-02-10 1.340 31,000 +10,000 0.00% 41,540
2020-02-11 2020-02-07 2.390 21,000 -10,000 0.00% 50,190
2020-02-10 2020-02-06 2.460 31,000 +30,000 0.00% 76,260
2019-12-23 2019-12-19 3.660 1,000 -30,000 0.00% 3,660
2019-12-20 2019-12-18 3.710 31,000 +30,000 0.00% 115,010
2019-12-13 2019-12-11 3.670 1,000 -10,000 0.00% 3,670
2019-11-28 2019-11-26 4.040 11,000 -5,000 0.00% 44,440
2019-11-27 2019-11-25 4.000 16,000 +6,000 0.00% 64,000
2019-11-26 2019-11-22 2.630 10,000 -220,000 0.00% 26,300
2019-11-25 2019-11-21 0.455 230,000 +150,000 0.02% 104,650
2019-11-21 2019-11-19 4.640 80,000 -109,000 0.01% 371,200
2019-11-20 2019-11-18 4.460 189,000 +150,000 0.01% 842,940
2019-11-19 2019-11-15 4.420 39,000 -62,000 0.00% 172,380
2019-11-08 2019-11-06 4.580 101,000 -27,000 0.01% 462,580
2019-11-07 2019-11-05 4.660 128,000 +80,000 0.01% 596,480
2019-11-06 2019-11-04 5.030 48,000 -82,000 0.00% 241,440
2019-10-31 2019-10-29 4.760 130,000 -54,000 0.01% 618,800
2019-10-30 2019-10-28 4.770 184,000 +80,000 0.01% 877,680
2019-10-18 2019-10-16 5.220 104,000 -75,000 0.01% 542,880
2019-10-17 2019-10-15 6.000 179,000 +67,000 0.01% 1,074,000
2019-10-16 2019-10-14 5.620 112,000 -70,000 0.01% 629,440
2019-10-15 2019-10-11 5.590 182,000 +77,000 0.01% 1,017,380
2019-10-14 2019-10-10 5.400 105,000 -77,000 0.01% 567,000
2019-10-11 2019-10-09 5.420 182,000 +75,000 0.01% 986,440
2019-10-04 2019-10-02 5.550 107,000 -68,000 0.01% 593,850
2019-10-03 2019-09-30 6.060 175,000 -2,000 0.01% 1,060,500
2019-10-02 2019-09-27 5.620 177,000 +67,000 0.01% 994,740
2019-09-30 2019-09-26 5.950 110,000 -32,000 0.01% 654,500
2019-09-27 2019-09-25 5.850 142,000 +30,000 0.01% 830,700
2019-09-26 2019-09-24 6.100 112,000 -60,000 0.01% 683,200
2019-09-25 2019-09-23 6.210 172,000 +93,000 0.01% 1,068,120
2019-09-24 2019-09-20 6.990 79,000 -58,000 0.01% 552,210
2019-09-23 2019-09-19 6.760 137,000 +30,000 0.01% 926,120
2019-09-18 2019-09-16 6.820 107,000 -57,000 0.01% 729,740
2019-09-16 2019-09-12 6.920 164,000 +57,000 0.01% 1,134,880
2019-09-13 2019-09-11 7.020 107,000 -53,000 0.01% 751,140
2019-09-12 2019-09-10 7.140 160,000 +54,000 0.01% 1,142,400
2019-09-11 2019-09-09 7.220 106,000 -55,000 0.01% 765,320
2019-09-06 2019-09-04 7.400 161,000 +55,000 0.01% 1,191,400
2019-09-05 2019-09-03 7.570 106,000 -34,000 0.01% 802,420
2019-09-03 2019-08-30 8.240 140,000 +36,000 0.01% 1,153,600
2019-09-02 2019-08-29 8.210 104,000 -54,000 0.01% 853,840
2019-08-30 2019-08-28 8.120 158,000 +57,000 0.01% 1,282,960
2019-08-29 2019-08-27 8.210 101,000 -27,000 0.01% 829,210
2019-08-27 2019-08-23 8.280 128,000 +58,000 0.01% 1,059,840
2019-08-26 2019-08-22 8.250 70,000 -44,000 0.00% 577,500
2019-08-19 2019-08-15 7.310 114,000 +25,000 0.01% 833,340
2019-08-16 2019-08-14 7.040 89,000 -26,000 0.01% 626,560
2019-08-14 2019-08-12 7.210 115,000 +80,000 0.01% 829,150
2019-08-13 2019-08-09 7.060 35,000 -123,000 0.00% 247,100
2019-08-08 2019-08-06 6.140 158,000 +43,000 0.01% 970,120
2019-08-07 2019-08-05 6.210 115,000 -61,000 0.01% 714,150
2019-08-06 2019-08-02 6.350 176,000 +50,000 0.01% 1,117,600
2019-08-01 2019-07-30 6.650 126,000 +55,000 0.01% 837,900
2019-07-31 2019-07-29 6.610 71,000 -56,000 0.00% 469,310
2019-07-24 2019-07-22 6.050 127,000 +55,000 0.01% 768,350
2019-07-23 2019-07-19 5.950 72,000 -50,000 0.00% 428,400
2019-07-22 2019-07-18 5.810 122,000 +52,000 0.01% 708,820
2019-07-19 2019-07-17 5.750 70,000 -50,000 0.00% 402,500
2019-07-18 2019-07-16 5.650 120,000 +120,000 0.01% 678,000
2019-07-17 2019-07-15 5.400 0 -144,000
2019-07-16 2019-07-12 5.320 144,000 +57,000 0.01% 766,080
2019-07-15 2019-07-11 5.400 87,000 +87,000 0.01% 469,800
2019-07-12 2019-07-10 5.340 0 -120,000
2019-07-11 2019-07-09 5.290 120,000 +120,000 0.01% 634,800
2019-07-10 2019-07-08 5.400 0 -81,000
2019-07-09 2019-07-05 5.450 81,000 +81,000 0.01% 441,450
2019-07-08 2019-07-04 5.650 0 -99,000
2019-07-05 2019-07-03 5.700 99,000 +99,000 0.01% 564,300
2019-07-04 2019-07-02 5.730 0 -116,000
2019-07-03 2019-06-28 5.710 116,000 +44,000 0.01% 662,360
2019-07-02 2019-06-27 5.570 72,000 -43,000 0.00% 401,040
2019-06-27 2019-06-25 5.470 115,000 +81,000 0.01% 629,050
2019-06-26 2019-06-24 5.500 34,000 -55,000 0.00% 187,000
2019-06-25 2019-06-21 5.530 89,000 -20,000 0.01% 492,170
2019-06-19 2019-06-17 5.290 109,000 +109,000 0.01% 576,610
2019-06-18 2019-06-14 5.120 0 -126,000
2019-06-17 2019-06-13 5.520 126,000 +126,000 0.01% 695,520
2019-06-14 2019-06-12 5.620 0 -114,000
2019-06-13 2019-06-11 5.820 114,000 +114,000 0.01% 663,480
2019-06-12 2019-06-10 5.810 0 -71,000
2019-06-11 2019-06-06 5.770 71,000 +71,000 0.00% 409,670
2019-06-10 2019-06-05 5.790 0 -88,000
2019-06-06 2019-06-04 5.670 88,000 +88,000 0.01% 498,960
2019-06-05 2019-06-03 5.760 0 -125,000
2019-06-04 2019-05-31 5.840 125,000 +125,000 0.01% 730,000
2019-06-03 2019-05-30 5.820 0 -93,000
2019-05-31 2019-05-29 5.800 93,000 +93,000 0.01% 539,400
2019-05-30 2019-05-28 5.560 0 -119,000
2019-05-29 2019-05-27 5.350 119,000 +119,000 0.01% 636,650
2019-05-28 2019-05-24 5.320 0 -120,000
2019-05-27 2019-05-23 5.310 120,000 +120,000 0.01% 637,200
2019-05-24 2019-05-22 5.460 0 -126,000
2019-05-23 2019-05-21 5.220 126,000 +126,000 0.01% 657,720
2019-05-22 2019-05-20 5.270 0 -185,000
2019-05-21 2019-05-17 5.220 185,000 +185,000 0.01% 965,700
2019-05-17 2019-05-15 5.210 0 -138,000
2019-05-16 2019-05-14 5.260 138,000 +138,000 0.01% 725,880
2019-05-15 2019-05-10 5.920 0 -68,000
2019-05-14 2019-05-09 5.810 68,000 +68,000 0.00% 395,080
2019-05-10 2019-05-08 5.920 0 -100,000
2019-05-09 2019-05-07 6.240 100,000 +100,000 0.01% 624,000
2019-05-08 2019-05-06 6.400 0 -102,000
2019-05-03 2019-04-30 6.370 102,000 +102,000 0.01% 649,740
2019-05-02 2019-04-29 6.270 0 -100,000
2019-04-30 2019-04-26 6.180 100,000 +100,000 0.01% 618,000
2019-04-29 2019-04-25 5.970 0 -85,000
2019-04-26 2019-04-24 5.970 85,000 +85,000 0.01% 507,450
2019-04-25 2019-04-23 5.820 0 -102,000
2019-04-24 2019-04-18 5.880 102,000 +102,000 0.01% 599,760
2019-04-23 2019-04-17 5.630 0 -105,000
2019-04-18 2019-04-16 5.490 105,000 +105,000 0.01% 576,450
2019-04-17 2019-04-15 5.670 0 -109,000
2019-04-16 2019-04-12 5.590 109,000 +70,000 0.01% 609,310
2019-04-15 2019-04-11 5.560 39,000 -70,000 0.00% 216,840
2019-04-10 2019-04-08 5.490 109,000 +109,000 0.01% 598,410
2019-04-09 2019-04-04 5.110 0 -76,000
2019-04-08 2019-04-03 5.220 76,000 +76,000 0.01% 396,720
2019-04-04 2019-04-02 5.320 0 -108,000
2019-04-02 2019-03-29 5.270 108,000 +108,000 0.01% 569,160
2019-04-01 2019-03-28 5.250 0 -125,000
2019-03-29 2019-03-27 5.160 125,000 +125,000 0.01% 645,000
2019-03-28 2019-03-26 5.030 0 -184,000
2019-03-27 2019-03-25 5.010 184,000 +184,000 0.01% 921,840
2019-03-26 2019-03-22 5.200 0 -121,000
2019-03-25 2019-03-21 5.000 121,000 +121,000 0.01% 605,000
2019-03-22 2019-03-20 5.090 0 -110,000
2019-03-21 2019-03-19 5.330 110,000 +110,000 0.01% 586,300
2019-03-18 2019-03-14 6.520 0 -130,000
2019-03-15 2019-03-13 6.390 130,000 +130,000 0.01% 830,700
2019-03-14 2019-03-12 6.150 0 -43,000
2019-03-13 2019-03-11 6.340 43,000 +43,000 0.00% 272,620
2019-03-12 2019-03-08 5.860 0 -140,000
2019-03-11 2019-03-07 6.100 140,000 +140,000 0.01% 854,000
2019-03-08 2019-03-06 5.730 0 -146,000
2019-03-07 2019-03-05 5.480 146,000 +96,000 0.01% 800,080
2019-03-04 2019-02-28 5.060 50,000 -50,000 0.00% 253,000
2019-02-28 2019-02-26 4.870 100,000 -53,000 0.01% 487,000
2019-02-27 2019-02-25 4.950 153,000 +153,000 0.01% 757,350
2019-02-26 2019-02-22 5.000 0 -131,000
2019-02-25 2019-02-21 5.250 131,000 +131,000 0.01% 687,750
2019-02-20 2019-02-18 4.700 0 -165,000
2019-02-19 2019-02-15 4.670 165,000 +165,000 0.01% 770,550
2019-02-18 2019-02-14 4.660 0 -120,000
2019-02-12 2019-02-08 4.470 120,000 +120,000 0.01% 536,400
2019-02-08 2019-01-31 3.680 0 -120,000
2019-02-01 2019-01-30 3.690 120,000 +120,000 0.01% 442,800
2019-01-31 2019-01-29 3.480 0 -165,000
2019-01-30 2019-01-28 3.530 165,000 +165,000 0.01% 582,450
2019-01-29 2019-01-25 3.420 0 -190,000
2019-01-28 2019-01-24 3.590 190,000 +190,000 0.01% 682,100
2019-01-25 2019-01-23 3.440 0 -243,000
2019-01-24 2019-01-22 3.390 243,000 +243,000 0.02% 823,770
2019-01-22 2019-01-18 3.140 0 -170,000
2019-01-21 2019-01-17 3.170 170,000 +170,000 0.01% 538,900
2019-01-18 2019-01-16 3.200 0 -225,000
2019-01-17 2019-01-15 3.200 225,000 +225,000 0.02% 720,000
2019-01-16 2019-01-14 3.160 0 -140,000
2019-01-15 2019-01-11 3.220 140,000 +140,000 0.01% 450,800
2019-01-14 2019-01-10 3.220 0 -140,000
2019-01-11 2019-01-09 3.230 140,000 +140,000 0.01% 452,200
2019-01-10 2019-01-08 3.340 0 -150,000
2019-01-09 2019-01-07 3.190 150,000 +150,000 0.01% 478,500
2019-01-08 2019-01-04 3.280 0 -142,000
2019-01-07 2019-01-03 3.270 142,000 +15,000 0.01% 464,340
2019-01-04 2019-01-02 3.440 127,000 +127,000 0.01% 436,880
2019-01-03 2018-12-31 3.470 0 -142,000
2019-01-02 2018-12-27 3.250 142,000 +142,000 0.01% 461,500
2018-12-28 2018-12-24 3.300 0 -135,000
2018-12-21 2018-12-19 3.390 135,000 +135,000 0.01% 457,650
2018-12-20 2018-12-18 3.320 0 -140,000
2018-12-19 2018-12-17 3.270 140,000 -13,000 0.01% 457,800
2018-12-18 2018-12-14 3.260 153,000 +152,000 0.01% 498,780
2018-12-17 2018-12-13 3.220 1,000 -121,000 0.00% 3,220
2018-12-14 2018-12-12 3.360 122,000 +122,000 0.01% 409,920
2018-12-12 2018-12-10 3.250 0 -154,000
2018-12-11 2018-12-07 3.360 154,000 +154,000 0.01% 517,440
2018-12-07 2018-12-05 3.270 0 -150,000
2018-12-06 2018-12-04 3.400 150,000 +150,000 0.01% 510,000
2018-12-05 2018-12-03 3.380 0 -46,000
2018-12-04 2018-11-30 3.520 46,000 -107,000 0.00% 161,920
2018-12-03 2018-11-29 3.830 153,000 +153,000 0.01% 585,990
2018-11-30 2018-11-28 3.850 0 -120,000
2018-11-29 2018-11-27 3.830 120,000 +120,000 0.01% 459,600
2018-11-28 2018-11-26 3.820 0 -133,000
2018-11-27 2018-11-23 3.840 133,000 +133,000 0.01% 510,720
2018-11-20 2018-11-16 3.930 0 -118,000
2018-11-19 2018-11-15 3.900 118,000 +118,000 0.01% 460,200
2018-11-15 2018-11-13 3.790 0 -120,000
2018-11-14 2018-11-12 3.580 120,000 +120,000 0.01% 429,600
2018-11-12 2018-11-08 3.380 0 -202,000
2018-11-09 2018-11-07 3.440 202,000 +202,000 0.01% 694,880
2018-11-08 2018-11-06 3.400 0 -205,000
2018-11-07 2018-11-05 3.290 205,000 +55,000 0.01% 674,450
2018-11-06 2018-11-02 3.290 150,000 +150,000 0.01% 493,500
2018-11-02 2018-10-31 3.320 0 -240,000
2018-11-01 2018-10-30 3.100 240,000 +240,000 0.02% 744,000
2018-10-30 2018-10-26 3.100 0 -123,000
2018-10-29 2018-10-25 3.060 123,000 +121,000 0.01% 376,380
2018-10-25 2018-10-23 3.160 2,000 -119,000 0.00% 6,320
2018-10-24 2018-10-22 3.250 121,000 +121,000 0.01% 393,250
2018-10-23 2018-10-19 3.210 0 -115,000
2018-10-15 2018-10-11 3.240 115,000 +115,000 0.01% 372,600
2018-10-11 2018-10-09 3.580 0 -105,000
2018-10-10 2018-10-08 3.440 105,000 +105,000 0.01% 361,200
2018-10-09 2018-10-05 3.390 0 -110,000
2018-10-08 2018-10-04 3.290 110,000 +110,000 0.01% 361,900
2018-10-05 2018-10-03 3.290 0 -120,000
2018-10-04 2018-10-02 3.280 120,000 +120,000 0.01% 393,600
2018-10-03 2018-09-28 3.400 0 -150,000
2018-10-02 2018-09-27 3.390 150,000 +150,000 0.01% 508,500
2018-09-27 2018-09-24 3.420 0 -148,000
2018-09-26 2018-09-21 3.400 148,000 +148,000 0.01% 503,200
2018-09-20 2018-09-18 3.330 0 -115,000
2018-09-19 2018-09-17 3.350 115,000 +115,000 0.01% 385,250
2018-09-18 2018-09-14 3.340 0 -133,000
2018-09-17 2018-09-13 3.400 133,000 +133,000 0.01% 452,200
2018-09-14 2018-09-12 3.350 0 -145,000
2018-09-13 2018-09-11 3.360 145,000 +145,000 0.01% 487,200
2018-09-11 2018-09-07 3.400 0 -216,000
2018-09-10 2018-09-06 3.370 216,000 +96,000 0.01% 727,920
2018-09-07 2018-09-05 3.430 120,000 +120,000 0.01% 411,600
2018-09-04 2018-08-31 3.500 0 -127,000
2018-09-03 2018-08-30 3.520 127,000 +127,000 0.01% 447,040
2018-08-30 2018-08-28 3.650 0 -106,000
2018-08-29 2018-08-27 3.620 106,000 +106,000 0.01% 383,720
2018-08-23 2018-08-21 3.828 0 -128,000
2018-08-22 2018-08-20 3.708 128,000 +80,457 0.01% 474,600
2018-08-15 2018-08-13 3.456 47,543 -73,143 0.00% 164,320
2018-08-13 2018-08-09 3.609 120,686 +120,686 0.01% 435,601
2018-08-08 2018-08-06 3.675 0 -91,429
2018-07-25 2018-07-23 3.686 91,429 -28,342 0.01% 337,002
2018-07-18 2018-07-16 3.544 119,771 +119,771 0.01% 424,438
2018-07-13 2018-07-11 3.172 0 -164,571
2018-07-12 2018-07-10 3.194 164,571 +164,571 0.01% 525,599
2018-07-10 2018-07-06 3.216 0 -111,543
2018-07-09 2018-07-05 3.194 111,543 +111,543 0.01% 356,240
2018-07-06 2018-07-04 3.227 0 -88,686
2018-07-05 2018-07-03 3.227 88,686 +88,686 0.01% 286,151
2018-06-29 2018-06-27 3.183 0 -91,429
2018-06-28 2018-06-26 3.216 91,429 +91,429 0.01% 294,001
2018-06-26 2018-06-22 3.139 0 -138,971
2018-06-25 2018-06-21 3.095 138,971 +138,971 0.01% 430,159
2018-06-21 2018-06-19 2.920 0 -128,000
2018-06-19 2018-06-14 2.931 128,000 +128,000 0.01% 375,200
2018-06-15 2018-06-13 2.855 0 -91,429
2018-06-13 2018-06-11 2.734 91,429 +91,429 0.01% 250,001
2018-06-12 2018-06-08 2.636 0 -155,429
2018-06-08 2018-06-06 2.472 155,429 +155,429 0.01% 384,201
2018-06-07 2018-06-05 2.406 0 -223,086
2018-06-06 2018-06-04 2.363 223,086 +65,829 0.02% 527,041
2018-06-01 2018-05-30 2.188 157,257 +157,257 0.01% 344,000
2018-05-31 2018-05-29 2.177 0 -155,429
2018-05-30 2018-05-28 2.220 155,429 +155,429 0.01% 345,101
2018-05-25 2018-05-23 2.177 0 -128,000
2018-05-23 2018-05-18 1.947 128,000 +128,000 0.01% 249,200
2018-05-18 2018-05-16 1.969 0 -118,857
2018-05-15 2018-05-11 1.969 118,857 +118,857 0.01% 234,000
2018-05-14 2018-05-10 2.013 0 -120,686
2018-05-11 2018-05-09 1.991 120,686 +120,686 0.01% 240,241
2018-05-09 2018-05-07 1.991 0 -118,857
2018-05-08 2018-05-04 1.991 118,857 +118,857 0.01% 236,600
2018-05-04 2018-05-02 1.991 0 -100,571
2018-05-03 2018-04-30 2.002 100,571 +100,571 0.01% 201,299
2018-04-30 2018-04-26 1.991 0 -99,657
2018-04-26 2018-04-24 2.002 99,657 +99,657 0.01% 199,470
2018-04-23 2018-04-19 2.013 0 -94,171
2018-04-20 2018-04-18 1.980 94,171 +94,171 0.01% 186,429
2017-02-21 2017-02-17 1.542 0 -118,857
2017-02-17 2017-02-15 1.498 118,857 +118,857 0.01% 178,100
2017-02-07 2017-02-03 1.575 0 -192,000
2017-02-06 2017-02-02 1.586 192,000 +192,000 0.01% 304,500
2017-01-26 2017-01-24 1.564 0 -283,429
2017-01-23 2017-01-19 1.542 283,429 +109,715 0.02% 437,101
2017-01-18 2017-01-16 1.498 173,714 +91,428 0.01% 260,300
2017-01-10 2017-01-06 1.509 82,286 +82,286 0.01% 124,200
2016-11-11 2016-11-09 1.345 0 -557,714
2016-10-31 2016-10-27 1.345 557,714 -438,857 0.04% 750,300
2016-10-28 2016-10-26 1.356 996,571 -411,429 0.07% 1,351,599
2016-10-27 2016-10-25 1.378 1,408,000 -182,857 0.10% 1,940,400
2016-10-14 2016-10-12 1.389 1,590,857 -137,143 0.12% 2,209,800
2016-10-13 2016-10-11 1.433 1,728,000 +512,000 0.13% 2,475,900
2016-10-04 2016-09-30 1.619 1,216,000 +498,286 0.09% 1,968,400
2016-09-28 2016-09-26 1.641 717,714 +274,285 0.05% 1,177,500
2016-09-27 2016-09-23 1.652 443,429 +274,286 0.03% 732,351
2016-09-26 2016-09-22 1.630 169,143 -411,428 0.01% 275,650
2016-09-14 2016-09-12 1.575 580,571 +41,142 0.04% 914,399
2016-09-06 2016-09-02 1.695 539,429 +274,286 0.04% 914,501
2016-09-02 2016-08-31 1.805 265,143 +128,000 0.02% 478,500
2016-09-01 2016-08-30 1.706 137,143 +137,143 0.01% 234,000
2016-08-29 2016-08-25 1.706 0 -283,429
2016-08-26 2016-08-24 1.630 283,429 -182,857 0.02% 461,901
2016-08-23 2016-08-19 1.706 466,286 +448,000 0.03% 795,600
2016-08-22 2016-08-18 1.695 18,286 +18,286 0.00% 31,000
2016-08-17 2016-08-15 1.542 0 -109,714
2016-08-16 2016-08-12 1.531 109,714 +109,714 0.01% 168,000
2016-08-12 2016-08-10 1.498 0 -384,000
2016-08-10 2016-08-08 1.520 384,000 -182,857 0.03% 583,800
2016-08-04 2016-08-01 1.586 566,857 -91,429 0.04% 899,000
2016-08-01 2016-07-28 1.717 658,286 +658,286 0.05% 1,130,400
2016-07-13 2016-07-11 1.586 0 -9,143
2016-07-12 2016-07-08 1.695 9,143 +9,143 0.00% 15,500
2016-05-10 2016-05-06 1.334 0 -391,314
2016-05-09 2016-05-05 1.302 391,314 -219,429 0.03% 509,320
2016-04-29 2016-04-27 1.389 610,743 -137,143 0.04% 848,360
2016-04-12 2016-04-08 1.302 747,886 -621,714 0.05% 973,420
2016-04-11 2016-04-07 1.313 1,369,600 -64,000 0.10% 1,797,600
2016-04-08 2016-04-06 1.345 1,433,600 -374,857 0.10% 1,928,640
2016-03-22 2016-03-18 1.148 1,808,457 +118,857 0.13% 2,076,900
2016-03-21 2016-03-17 1.138 1,689,600 +27,429 0.12% 1,921,920
2016-03-11 2016-03-09 1.127 1,662,171 +137,142 0.12% 1,872,540
2016-03-09 2016-03-07 1.127 1,525,029 -201,142 0.11% 1,718,040
2016-03-07 2016-03-03 1.116 1,726,171 -100,572 0.12% 1,925,760
2016-03-03 2016-03-01 1.138 1,826,743 +438,857 0.13% 2,077,920
2016-03-01 2016-02-26 1.170 1,387,886 +347,429 0.10% 1,624,260
2016-02-26 2016-02-24 1.138 1,040,457 -100,572 0.08% 1,183,520
2016-02-25 2016-02-23 1.138 1,141,029 +155,429 0.08% 1,297,920
2016-02-23 2016-02-19 1.159 985,600 +155,429 0.07% 1,142,680
2016-02-19 2016-02-17 1.159 830,171 +71,314 0.06% 962,480
2016-02-18 2016-02-16 1.083 758,857 +138,057 0.05% 821,700
2016-02-17 2016-02-15 1.105 620,800 +91,429 0.04% 685,790
2016-02-16 2016-02-12 1.116 529,371 +196,571 0.04% 590,580
2016-02-04 2016-02-02 1.094 332,800 +174,629 0.02% 364,000
2016-02-01 2016-01-28 1.181 158,171 +158,171 0.01% 186,839
2016-01-29 2016-01-27 1.159 0 -182,857
2016-01-27 2016-01-25 1.159 182,857 +182,857 0.01% 212,000
2016-01-18 2016-01-14 1.280 0 -91,429
2015-12-29 2015-12-24 1.302 91,429 +91,429 0.01% 119,001
2007-06-26 2007-06-22 1.318 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top