History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 15,000 +0 0.00% 6,300
2025-10-13 2025-10-09 0.455 15,000 +0 0.00% 6,825
2025-10-10 2025-10-08 0.430 15,000 +0 0.00% 6,450
2025-10-09 2025-10-06 0.425 15,000 +0 0.00% 6,375
2025-10-08 2025-10-03 0.415 15,000 +0 0.00% 6,225
2025-10-06 2025-10-02 0.420 15,000 +0 0.00% 6,300
2025-10-03 2025-09-30 0.420 15,000 +0 0.00% 6,300
2025-10-02 2025-09-29 0.420 15,000 +0 0.00% 6,300
2025-09-30 2025-09-26 0.425 15,000 +0 0.00% 6,375
2025-09-29 2025-09-25 0.405 15,000 +0 0.00% 6,075
2025-09-26 2025-09-24 0.415 15,000 +0 0.00% 6,225
2025-09-25 2025-09-23 0.420 15,000 +0 0.00% 6,300
2025-09-24 2025-09-22 0.420 15,000 +0 0.00% 6,300
2025-09-23 2025-09-19 0.425 15,000 +0 0.00% 6,375
2025-09-22 2025-09-18 0.435 15,000 +0 0.00% 6,525
2025-09-19 2025-09-17 0.450 15,000 +0 0.00% 6,750
2025-09-18 2025-09-16 0.455 15,000 +0 0.00% 6,825
2025-09-17 2025-09-15 0.455 15,000 +0 0.00% 6,825
2025-09-16 2025-09-12 0.465 15,000 +0 0.00% 6,975
2025-09-15 2025-09-11 0.465 15,000 +0 0.00% 6,975
2025-09-12 2025-09-10 0.455 15,000 +0 0.00% 6,825
2025-09-11 2025-09-09 0.455 15,000 +0 0.00% 6,825
2025-09-10 2025-09-08 0.460 15,000 +0 0.00% 6,900
2025-09-09 2025-09-05 0.470 15,000 +0 0.00% 7,050
2025-09-08 2025-09-04 0.445 15,000 +0 0.00% 6,675
2025-09-05 2025-09-03 0.455 15,000 +0 0.00% 6,825
2025-09-04 2025-09-02 0.470 15,000 +0 0.00% 7,050
2025-09-03 2025-09-01 0.465 15,000 +0 0.00% 6,975
2025-09-02 2025-08-29 0.450 15,000 +0 0.00% 6,750
2025-09-01 2025-08-28 0.450 15,000 +0 0.00% 6,750
2025-08-29 2025-08-27 0.460 15,000 +0 0.00% 6,900
2025-08-28 2025-08-26 0.465 15,000 +0 0.00% 6,975
2025-08-27 2025-08-25 0.480 15,000 +0 0.00% 7,200
2025-08-26 2025-08-22 0.490 15,000 +0 0.00% 7,350
2025-08-25 2025-08-21 0.485 15,000 +0 0.00% 7,275
2025-08-22 2025-08-20 0.485 15,000 +0 0.00% 7,275
2025-08-21 2025-08-19 0.490 15,000 +0 0.00% 7,350
2025-08-20 2025-08-18 0.500 15,000 +0 0.00% 7,500
2025-08-19 2025-08-15 0.480 15,000 +0 0.00% 7,200
2025-08-18 2025-08-14 0.460 15,000 +0 0.00% 6,900
2025-08-15 2025-08-13 0.460 15,000 +0 0.00% 6,900
2025-08-14 2025-08-12 0.490 15,000 +0 0.00% 7,350
2025-08-13 2025-08-11 0.510 15,000 +0 0.00% 7,650
2025-08-12 2025-08-08 0.510 15,000 +0 0.00% 7,650
2025-08-11 2025-08-07 0.490 15,000 +0 0.00% 7,350
2025-08-08 2025-08-06 0.495 15,000 +0 0.00% 7,425
2025-08-07 2025-08-05 0.495 15,000 +0 0.00% 7,425
2025-08-06 2025-08-04 0.455 15,000 +0 0.00% 6,825
2025-08-05 2025-08-01 0.435 15,000 +0 0.00% 6,525
2025-08-04 2025-07-31 0.390 15,000 +0 0.00% 5,850
2025-08-01 2025-07-30 0.390 15,000 +0 0.00% 5,850
2025-07-31 2025-07-29 0.400 15,000 +0 0.00% 6,000
2025-07-30 2025-07-28 0.400 15,000 +0 0.00% 6,000
2025-07-29 2025-07-25 0.390 15,000 +0 0.00% 5,850
2025-07-28 2025-07-24 0.385 15,000 +0 0.00% 5,775
2025-07-25 2025-07-23 0.370 15,000 +0 0.00% 5,550
2025-07-24 2025-07-22 0.380 15,000 +0 0.00% 5,700
2025-07-23 2025-07-21 0.390 15,000 +0 0.00% 5,850
2025-07-22 2025-07-18 0.385 15,000 +0 0.00% 5,775
2025-07-21 2025-07-17 0.375 15,000 +0 0.00% 5,625
2025-07-18 2025-07-16 0.390 15,000 +0 0.00% 5,850
2025-07-17 2025-07-15 0.410 15,000 +0 0.00% 6,150
2025-07-16 2025-07-14 0.415 15,000 +0 0.00% 6,225
2025-07-15 2025-07-11 0.400 15,000 +0 0.00% 6,000
2025-07-14 2025-07-10 0.390 15,000 +0 0.00% 5,850
2025-07-11 2025-07-09 0.390 15,000 +0 0.00% 5,850
2025-07-10 2025-07-08 0.400 15,000 +0 0.00% 6,000
2025-07-09 2025-07-07 0.360 15,000 +0 0.00% 5,400
2025-07-08 2025-07-04 0.320 15,000 +0 0.00% 4,800
2025-07-07 2025-07-03 0.340 15,000 +0 0.00% 5,100
2025-07-04 2025-07-02 0.350 15,000 +0 0.00% 5,250
2025-07-03 2025-06-30 0.360 15,000 +0 0.00% 5,400
2025-07-02 2025-06-27 0.325 15,000 +0 0.00% 4,875
2025-06-30 2025-06-26 0.320 15,000 +0 0.00% 4,800
2025-06-27 2025-06-25 0.320 15,000 +0 0.00% 4,800
2025-06-26 2025-06-24 0.305 15,000 +0 0.00% 4,575
2025-06-25 2025-06-23 0.325 15,000 +0 0.00% 4,875
2025-06-24 2025-06-20 0.305 15,000 +0 0.00% 4,575
2025-06-23 2025-06-19 0.315 15,000 +0 0.00% 4,725
2025-06-20 2025-06-18 0.315 15,000 +0 0.00% 4,725
2025-06-19 2025-06-17 0.315 15,000 +0 0.00% 4,725
2025-06-18 2025-06-16 0.310 15,000 +0 0.00% 4,650
2025-06-17 2025-06-13 0.305 15,000 +0 0.00% 4,575
2025-06-16 2025-06-12 0.300 15,000 +0 0.00% 4,500
2025-06-13 2025-06-11 0.325 15,000 +0 0.00% 4,875
2025-06-12 2025-06-10 0.325 15,000 +0 0.00% 4,875
2025-06-11 2025-06-09 0.325 15,000 +0 0.00% 4,875
2025-06-10 2025-06-06 0.320 15,000 +0 0.00% 4,800
2025-06-09 2025-06-05 0.330 15,000 +0 0.00% 4,950
2025-06-06 2025-06-04 0.330 15,000 +0 0.00% 4,950
2025-06-05 2025-06-03 0.335 15,000 +0 0.00% 5,025
2025-06-04 2025-06-02 0.330 15,000 +0 0.00% 4,950
2025-06-03 2025-05-30 0.330 15,000 +0 0.00% 4,950
2025-06-02 2025-05-29 0.330 15,000 +0 0.00% 4,950
2025-05-30 2025-05-28 0.325 15,000 +0 0.00% 4,875
2025-05-29 2025-05-27 0.330 15,000 +0 0.00% 4,950
2025-05-28 2025-05-26 0.320 15,000 +0 0.00% 4,800
2025-05-27 2025-05-23 0.340 15,000 +0 0.00% 5,100
2025-05-26 2025-05-22 0.340 15,000 +0 0.00% 5,100
2025-05-23 2025-05-21 0.320 15,000 +0 0.00% 4,800
2025-05-22 2025-05-20 0.325 15,000 +0 0.00% 4,875
2025-05-21 2025-05-19 0.335 15,000 +0 0.00% 5,025
2025-05-20 2025-05-16 0.335 15,000 +0 0.00% 5,025
2025-05-19 2025-05-15 0.320 15,000 +0 0.00% 4,800
2025-05-16 2025-05-14 0.320 15,000 +0 0.00% 4,800
2025-05-15 2025-05-13 0.320 15,000 +0 0.00% 4,800
2025-05-14 2025-05-12 0.320 15,000 +0 0.00% 4,800
2025-05-13 2025-05-09 0.320 15,000 +0 0.00% 4,800
2025-05-12 2025-05-08 0.325 15,000 +0 0.00% 4,875
2025-05-09 2025-05-07 0.375 15,000 +0 0.00% 5,625
2025-05-08 2025-05-06 0.375 15,000 +0 0.00% 5,625
2025-05-07 2025-05-02 0.375 15,000 +0 0.00% 5,625
2025-05-06 2025-04-30 0.375 15,000 +0 0.00% 5,625
2025-05-02 2025-04-29 0.375 15,000 +0 0.00% 5,625
2025-04-30 2025-04-28 0.330 15,000 +0 0.00% 4,950
2025-04-29 2025-04-25 0.330 15,000 +0 0.00% 4,950
2025-04-28 2025-04-24 0.350 15,000 +0 0.00% 5,250
2025-04-25 2025-04-23 0.350 15,000 +0 0.00% 5,250
2025-04-24 2025-04-22 0.350 15,000 +0 0.00% 5,250
2025-04-23 2025-04-17 0.360 15,000 +0 0.00% 5,400
2025-04-22 2025-04-16 0.315 15,000 +0 0.00% 4,725
2025-04-17 2025-04-15 0.330 15,000 +0 0.00% 4,950
2025-04-16 2025-04-14 0.305 15,000 +0 0.00% 4,575
2025-04-15 2025-04-11 0.305 15,000 +0 0.00% 4,575
2025-04-14 2025-04-10 0.305 15,000 +0 0.00% 4,575
2025-04-11 2025-04-09 0.310 15,000 +0 0.00% 4,650
2025-04-10 2025-04-08 0.310 15,000 +0 0.00% 4,650
2025-04-09 2025-04-07 0.350 15,000 +0 0.00% 5,250
2025-04-08 2025-04-03 0.350 15,000 +0 0.00% 5,250
2025-04-07 2025-04-02 0.385 15,000 +0 0.00% 5,775
2025-04-03 2025-04-01 0.385 15,000 +0 0.00% 5,775
2025-04-02 2025-03-31 0.370 15,000 +0 0.00% 5,550
2025-04-01 2025-03-28 0.370 15,000 +0 0.00% 5,550
2025-03-31 2025-03-27 0.370 15,000 +0 0.00% 5,550
2025-03-28 2025-03-26 0.390 15,000 +0 0.00% 5,850
2025-03-27 2025-03-25 0.380 15,000 +0 0.00% 5,700
2025-03-26 2025-03-24 0.380 15,000 +0 0.00% 5,700
2025-03-25 2025-03-21 0.395 15,000 +0 0.00% 5,925
2025-03-24 2025-03-20 0.395 15,000 +0 0.00% 5,925
2025-03-21 2025-03-19 0.395 15,000 +0 0.00% 5,925
2025-03-20 2025-03-18 0.400 15,000 +0 0.00% 6,000
2025-03-19 2025-03-17 0.400 15,000 +0 0.00% 6,000
2025-03-18 2025-03-14 0.415 15,000 +0 0.00% 6,225
2025-03-17 2025-03-13 0.395 15,000 +0 0.00% 5,925
2025-03-14 2025-03-12 0.390 15,000 +0 0.00% 5,850
2025-03-13 2025-03-11 0.390 15,000 +0 0.00% 5,850
2025-03-12 2025-03-10 0.405 15,000 +0 0.00% 6,075
2025-03-11 2025-03-07 0.425 15,000 +0 0.00% 6,375
2025-03-10 2025-03-06 0.405 15,000 +0 0.00% 6,075
2025-03-07 2025-03-05 0.400 15,000 +0 0.00% 6,000
2025-03-06 2025-03-04 0.380 15,000 +0 0.00% 5,700
2025-03-05 2025-03-03 0.380 15,000 +0 0.00% 5,700
2025-03-04 2025-02-28 0.380 15,000 +0 0.00% 5,700
2025-03-03 2025-02-27 0.385 15,000 +0 0.00% 5,775
2025-02-28 2025-02-26 0.405 15,000 +0 0.00% 6,075
2025-02-27 2025-02-25 0.405 15,000 +0 0.00% 6,075
2025-02-26 2025-02-24 0.405 15,000 +0 0.00% 6,075
2025-02-25 2025-02-21 0.405 15,000 +0 0.00% 6,075
2025-02-24 2025-02-20 0.415 15,000 +0 0.00% 6,225
2025-02-21 2025-02-19 0.405 15,000 +0 0.00% 6,075
2025-02-20 2025-02-18 0.380 15,000 +0 0.00% 5,700
2025-02-19 2025-02-17 0.440 15,000 +0 0.00% 6,600
2025-02-18 2025-02-14 0.440 15,000 +0 0.00% 6,600
2025-02-17 2025-02-13 0.445 15,000 +0 0.00% 6,675
2025-02-14 2025-02-12 0.415 15,000 +0 0.00% 6,225
2025-02-13 2025-02-11 0.415 15,000 +0 0.00% 6,225
2025-02-12 2025-02-10 0.395 15,000 +0 0.00% 5,925
2025-02-11 2025-02-07 0.420 15,000 +0 0.00% 6,300
2025-02-10 2025-02-06 0.445 15,000 +0 0.00% 6,675
2025-02-07 2025-02-05 0.435 15,000 +0 0.00% 6,525
2025-02-06 2025-02-04 0.450 15,000 +0 0.00% 6,750
2025-02-05 2025-02-03 0.430 15,000 +0 0.00% 6,450
2025-02-04 2025-01-28 0.420 15,000 +0 0.00% 6,300
2025-02-03 2025-01-24 0.380 15,000 +0 0.00% 5,700
2025-01-27 2025-01-23 0.365 15,000 +0 0.00% 5,475
2025-01-24 2025-01-22 0.380 15,000 +0 0.00% 5,700
2025-01-23 2025-01-21 0.380 15,000 +0 0.00% 5,700
2025-01-22 2025-01-20 0.360 15,000 +0 0.00% 5,400
2025-01-21 2025-01-17 0.360 15,000 +0 0.00% 5,400
2025-01-20 2025-01-16 0.350 15,000 +0 0.00% 5,250
2025-01-17 2025-01-15 0.365 15,000 +0 0.00% 5,475
2025-01-16 2025-01-14 0.345 15,000 +0 0.00% 5,175
2025-01-15 2025-01-13 0.365 15,000 +0 0.00% 5,475
2025-01-14 2025-01-10 0.365 15,000 +0 0.00% 5,475
2025-01-13 2025-01-09 0.355 15,000 +0 0.00% 5,325
2025-01-10 2025-01-08 0.355 15,000 +0 0.00% 5,325
2025-01-09 2025-01-07 0.340 15,000 +0 0.00% 5,100
2025-01-08 2025-01-06 0.375 15,000 +0 0.00% 5,625
2025-01-07 2025-01-03 0.375 15,000 +0 0.00% 5,625
2025-01-06 2025-01-02 0.355 15,000 +0 0.00% 5,325
2025-01-03 2024-12-31 0.345 15,000 +0 0.00% 5,175
2025-01-02 2024-12-27 0.345 15,000 +0 0.00% 5,175
2024-12-30 2024-12-24 0.335 15,000 +0 0.00% 5,025
2024-12-27 2024-12-20 0.305 15,000 +0 0.00% 4,575
2024-12-23 2024-12-19 0.295 15,000 +0 0.00% 4,425
2024-12-20 2024-12-18 0.285 15,000 +0 0.00% 4,275
2024-12-19 2024-12-17 0.315 15,000 +0 0.00% 4,725
2024-12-18 2024-12-16 0.320 15,000 +0 0.00% 4,800
2024-12-17 2024-12-13 0.345 15,000 +0 0.00% 5,175
2024-12-16 2024-12-12 0.350 15,000 +0 0.00% 5,250
2024-12-13 2024-12-11 0.330 15,000 +0 0.00% 4,950
2024-12-12 2024-12-10 0.345 15,000 +0 0.00% 5,175
2024-12-11 2024-12-09 0.350 15,000 +0 0.00% 5,250
2024-12-10 2024-12-06 0.350 15,000 +0 0.00% 5,250
2024-12-09 2024-12-05 0.345 15,000 +0 0.00% 5,175
2024-12-06 2024-12-04 0.345 15,000 +0 0.00% 5,175
2024-12-05 2024-12-03 0.335 15,000 +0 0.00% 5,025
2024-12-04 2024-12-02 0.355 15,000 +0 0.00% 5,325
2024-12-03 2024-11-29 0.340 15,000 +0 0.00% 5,100
2024-12-02 2024-11-28 0.340 15,000 +0 0.00% 5,100
2024-11-29 2024-11-27 0.335 15,000 +0 0.00% 5,025
2024-11-28 2024-11-26 0.340 15,000 +0 0.00% 5,100
2024-11-27 2024-11-25 0.340 15,000 +0 0.00% 5,100
2024-11-26 2024-11-22 0.320 15,000 +0 0.00% 4,800
2024-11-25 2024-11-21 0.280 15,000 +0 0.00% 4,200
2024-11-22 2024-11-20 0.280 15,000 +0 0.00% 4,200
2024-11-21 2024-11-19 0.280 15,000 +0 0.00% 4,200
2024-11-20 2024-11-18 0.280 15,000 +0 0.00% 4,200
2024-11-19 2024-11-15 0.295 15,000 +0 0.00% 4,425
2024-11-18 2024-11-14 0.305 15,000 +0 0.00% 4,575
2024-11-15 2024-11-13 0.305 15,000 +0 0.00% 4,575
2024-11-14 2024-11-12 0.305 15,000 +0 0.00% 4,575
2024-11-13 2024-11-11 0.290 15,000 +0 0.00% 4,350
2024-11-12 2024-11-08 0.290 15,000 +0 0.00% 4,350
2024-11-11 2024-11-07 0.290 15,000 +0 0.00% 4,350
2024-11-08 2024-11-06 0.290 15,000 +0 0.00% 4,350
2024-11-07 2024-11-05 0.290 15,000 +0 0.00% 4,350
2024-11-06 2024-11-04 0.310 15,000 +0 0.00% 4,650
2024-11-05 2024-11-01 0.300 15,000 +0 0.00% 4,500
2024-11-04 2024-10-31 0.300 15,000 +0 0.00% 4,500
2024-11-01 2024-10-30 0.300 15,000 +0 0.00% 4,500
2024-10-31 2024-10-29 0.305 15,000 +0 0.00% 4,575
2024-10-30 2024-10-28 0.310 15,000 +0 0.00% 4,650
2024-10-29 2024-10-25 0.300 15,000 +0 0.00% 4,500
2024-10-28 2024-10-24 0.280 15,000 +0 0.00% 4,200
2024-10-25 2024-10-23 0.295 15,000 +0 0.00% 4,425
2024-10-24 2024-10-22 0.295 15,000 +0 0.00% 4,425
2024-10-23 2024-10-21 0.310 15,000 +0 0.00% 4,650
2024-10-22 2024-10-18 0.310 15,000 +0 0.00% 4,650
2024-10-21 2024-10-17 0.310 15,000 +0 0.00% 4,650
2024-10-18 2024-10-16 0.310 15,000 +0 0.00% 4,650
2024-10-17 2024-10-15 0.290 15,000 +0 0.00% 4,350
2024-10-16 2024-10-14 0.310 15,000 +0 0.00% 4,650
2024-10-15 2024-10-10 0.300 15,000 +0 0.00% 4,500
2024-10-14 2024-10-09 0.300 15,000 +0 0.00% 4,500
2024-10-10 2024-10-08 0.315 15,000 +0 0.00% 4,725
2024-10-09 2024-10-07 0.320 15,000 +0 0.00% 4,800
2024-10-08 2024-10-04 0.305 15,000 +0 0.00% 4,575
2024-10-07 2024-10-03 0.325 15,000 +0 0.00% 4,875
2024-10-04 2024-10-02 0.285 15,000 +0 0.00% 4,275
2024-10-03 2024-09-30 0.265 15,000 +0 0.00% 3,975
2024-10-02 2024-09-27 0.265 15,000 +0 0.00% 3,975
2024-09-30 2024-09-26 0.265 15,000 +0 0.00% 3,975
2024-09-27 2024-09-25 0.275 15,000 +0 0.00% 4,125
2024-09-26 2024-09-24 0.241 15,000 +0 0.00% 3,615
2024-09-25 2024-09-23 0.265 15,000 +0 0.00% 3,975
2024-09-24 2024-09-20 0.265 15,000 +0 0.00% 3,975
2024-09-23 2024-09-19 0.265 15,000 +0 0.00% 3,975
2024-09-20 2024-09-17 0.270 15,000 +0 0.00% 4,050
2024-09-19 2024-09-16 0.260 15,000 +0 0.00% 3,900
2024-09-17 2024-09-13 0.265 15,000 +0 0.00% 3,975
2024-09-16 2024-09-12 0.265 15,000 +0 0.00% 3,975
2024-09-13 2024-09-11 0.250 15,000 +0 0.00% 3,750
2024-09-12 2024-09-10 0.250 15,000 +0 0.00% 3,750
2024-09-11 2024-09-09 0.260 15,000 +0 0.00% 3,900
2024-09-10 2024-09-05 0.260 15,000 +0 0.00% 3,900
2024-09-09 2024-09-04 0.237 15,000 +0 0.00% 3,555
2024-09-05 2024-09-03 0.237 15,000 +0 0.00% 3,555
2024-09-04 2024-09-02 0.260 15,000 +0 0.00% 3,900
2024-09-03 2024-08-30 0.260 15,000 +0 0.00% 3,900
2024-09-02 2024-08-29 0.260 15,000 +0 0.00% 3,900
2024-08-30 2024-08-28 0.260 15,000 +0 0.00% 3,900
2024-08-29 2024-08-27 0.260 15,000 +0 0.00% 3,900
2024-08-28 2024-08-26 0.260 15,000 +0 0.00% 3,900
2024-08-27 2024-08-23 0.260 15,000 +0 0.00% 3,900
2024-08-26 2024-08-22 0.255 15,000 +0 0.00% 3,825
2024-08-23 2024-08-21 0.235 15,000 +0 0.00% 3,525
2024-08-22 2024-08-20 0.239 15,000 +0 0.00% 3,585
2024-08-21 2024-08-19 0.243 15,000 +0 0.00% 3,645
2024-08-20 2024-08-16 0.265 15,000 +0 0.00% 3,975
2024-08-19 2024-08-15 0.260 15,000 +0 0.00% 3,900
2024-08-16 2024-08-14 0.260 15,000 +0 0.00% 3,900
2024-08-15 2024-08-13 0.234 15,000 +0 0.00% 3,510
2024-08-14 2024-08-12 0.233 15,000 +0 0.00% 3,495
2024-08-13 2024-08-09 0.233 15,000 +0 0.00% 3,495
2024-08-12 2024-08-08 0.238 15,000 +0 0.00% 3,570
2024-08-09 2024-08-07 0.250 15,000 +0 0.00% 3,750
2024-08-08 2024-08-06 0.250 15,000 +0 0.00% 3,750
2024-08-07 2024-08-05 0.250 15,000 +0 0.00% 3,750
2024-08-06 2024-08-02 0.250 15,000 +0 0.00% 3,750
2024-08-05 2024-08-01 0.250 15,000 +0 0.00% 3,750
2024-08-02 2024-07-31 0.250 15,000 +0 0.00% 3,750
2024-08-01 2024-07-30 0.250 15,000 +0 0.00% 3,750
2024-07-31 2024-07-29 0.260 15,000 +0 0.00% 3,900
2024-07-30 2024-07-26 0.275 15,000 +0 0.00% 4,125
2024-07-29 2024-07-25 0.275 15,000 +0 0.00% 4,125
2024-07-26 2024-07-24 0.265 15,000 +0 0.00% 3,975
2024-07-25 2024-07-23 0.255 15,000 +0 0.00% 3,825
2024-07-24 2024-07-22 0.280 15,000 +0 0.00% 4,200
2024-07-23 2024-07-19 0.280 15,000 +0 0.00% 4,200
2024-07-22 2024-07-18 0.249 15,000 +0 0.00% 3,735
2024-07-19 2024-07-17 0.244 15,000 +0 0.00% 3,660
2024-07-18 2024-07-16 0.245 15,000 +0 0.00% 3,675
2024-07-17 2024-07-15 0.244 15,000 +0 0.00% 3,660
2024-07-16 2024-07-12 0.231 15,000 +0 0.00% 3,465
2024-07-15 2024-07-11 0.239 15,000 +0 0.00% 3,585
2024-07-12 2024-07-10 0.239 15,000 +0 0.00% 3,585
2024-07-11 2024-07-09 0.234 15,000 +0 0.00% 3,510
2024-07-10 2024-07-08 0.235 15,000 +0 0.00% 3,525
2024-07-09 2024-07-05 0.239 15,000 +0 0.00% 3,585
2024-07-08 2024-07-04 0.239 15,000 +0 0.00% 3,585
2024-07-05 2024-07-03 0.241 15,000 +0 0.00% 3,615
2024-07-04 2024-07-02 0.240 15,000 +0 0.00% 3,600
2024-07-03 2024-06-28 0.240 15,000 +0 0.00% 3,600
2024-07-02 2024-06-27 0.240 15,000 +0 0.00% 3,600
2024-06-28 2024-06-26 0.240 15,000 +0 0.00% 3,600
2024-06-27 2024-06-25 0.240 15,000 +0 0.00% 3,600
2024-06-26 2024-06-24 0.236 15,000 +0 0.00% 3,540
2024-06-25 2024-06-21 0.239 15,000 +0 0.00% 3,585
2024-06-24 2024-06-20 0.239 15,000 +0 0.00% 3,585
2024-06-21 2024-06-19 0.237 15,000 +0 0.00% 3,555
2024-06-20 2024-06-18 0.249 15,000 +0 0.00% 3,735
2024-06-19 2024-06-17 0.240 15,000 +0 0.00% 3,600
2024-06-18 2024-06-14 0.255 15,000 +0 0.00% 3,825
2024-06-17 2024-06-13 0.265 15,000 +0 0.00% 3,975
2024-06-14 2024-06-12 0.265 15,000 +0 0.00% 3,975
2024-06-13 2024-06-11 0.265 15,000 +0 0.00% 3,975
2024-06-12 2024-06-07 0.270 15,000 +0 0.00% 4,050
2024-06-11 2024-06-06 0.270 15,000 +0 0.00% 4,050
2024-06-07 2024-06-05 0.275 15,000 +0 0.00% 4,125
2024-06-06 2024-06-04 0.275 15,000 +0 0.00% 4,125
2024-06-05 2024-06-03 0.275 15,000 +0 0.00% 4,125
2024-06-04 2024-05-31 0.280 15,000 +0 0.00% 4,200
2024-06-03 2024-05-30 0.280 15,000 +0 0.00% 4,200
2024-05-31 2024-05-29 0.280 15,000 +0 0.00% 4,200
2024-05-30 2024-05-28 0.280 15,000 +0 0.00% 4,200
2024-05-29 2024-05-27 0.275 15,000 +0 0.00% 4,125
2024-05-28 2024-05-24 0.275 15,000 +0 0.00% 4,125
2024-05-27 2024-05-23 0.275 15,000 +0 0.00% 4,125
2024-05-24 2024-05-22 0.275 15,000 +0 0.00% 4,125
2024-05-23 2024-05-21 0.275 15,000 +0 0.00% 4,125
2024-05-22 2024-05-20 0.275 15,000 +0 0.00% 4,125
2024-05-21 2024-05-17 0.275 15,000 +0 0.00% 4,125
2024-05-20 2024-05-16 0.285 15,000 +0 0.00% 4,275
2024-05-17 2024-05-14 0.285 15,000 +0 0.00% 4,275
2024-05-16 2024-05-13 0.275 15,000 +0 0.00% 4,125
2024-05-14 2024-05-10 0.275 15,000 +0 0.00% 4,125
2024-05-13 2024-05-09 0.270 15,000 +0 0.00% 4,050
2024-05-10 2024-05-08 0.285 15,000 +0 0.00% 4,275
2024-05-09 2024-05-07 0.290 15,000 +0 0.00% 4,350
2024-05-08 2024-05-06 0.295 15,000 +0 0.00% 4,425
2024-05-07 2024-05-03 0.285 15,000 +0 0.00% 4,275
2024-05-06 2024-05-02 0.285 15,000 +0 0.00% 4,275
2024-05-03 2024-04-30 0.285 15,000 +0 0.00% 4,275
2024-05-02 2024-04-29 0.285 15,000 +0 0.00% 4,275
2024-04-30 2024-04-26 0.285 15,000 +0 0.00% 4,275
2024-04-29 2024-04-25 0.290 15,000 +0 0.00% 4,350
2024-04-26 2024-04-24 0.295 15,000 +0 0.00% 4,425
2024-04-25 2024-04-23 0.265 15,000 +0 0.00% 3,975
2024-04-24 2024-04-22 0.300 15,000 +0 0.00% 4,500
2024-04-23 2024-04-19 0.265 15,000 +0 0.00% 3,975
2024-04-22 2024-04-18 0.270 15,000 +0 0.00% 4,050
2024-04-19 2024-04-17 0.285 15,000 +0 0.00% 4,275
2024-04-18 2024-04-16 0.250 15,000 +0 0.00% 3,750
2024-04-17 2024-04-15 0.260 15,000 +0 0.00% 3,900
2024-04-16 2024-04-12 0.260 15,000 +0 0.00% 3,900
2024-04-15 2024-04-11 0.260 15,000 +0 0.00% 3,900
2024-04-12 2024-04-10 0.265 15,000 +0 0.00% 3,975
2024-04-11 2024-04-09 0.265 15,000 +0 0.00% 3,975
2024-04-10 2024-04-08 0.265 15,000 +0 0.00% 3,975
2024-04-09 2024-04-05 0.295 15,000 +0 0.00% 4,425
2024-04-08 2024-04-03 0.280 15,000 +0 0.00% 4,200
2024-04-05 2024-04-02 0.280 15,000 +0 0.00% 4,200
2024-04-03 2024-03-28 0.290 15,000 +0 0.00% 4,350
2024-04-02 2024-03-27 0.290 15,000 +0 0.00% 4,350
2024-03-28 2024-03-26 0.290 15,000 +0 0.00% 4,350
2024-03-27 2024-03-25 0.285 15,000 +0 0.00% 4,275
2024-03-26 2024-03-22 0.280 15,000 +0 0.00% 4,200
2024-03-25 2024-03-21 0.280 15,000 +0 0.00% 4,200
2024-03-22 2024-03-20 0.280 15,000 +0 0.00% 4,200
2024-03-21 2024-03-19 0.285 15,000 +0 0.00% 4,275
2024-03-20 2024-03-18 0.290 15,000 +0 0.00% 4,350
2024-03-19 2024-03-15 0.280 15,000 +0 0.00% 4,200
2024-03-18 2024-03-14 0.285 15,000 +0 0.00% 4,275
2024-03-15 2024-03-13 0.290 15,000 +0 0.00% 4,350
2024-03-14 2024-03-12 0.290 15,000 +0 0.00% 4,350
2024-03-13 2024-03-11 0.290 15,000 +0 0.00% 4,350
2024-03-12 2024-03-08 0.285 15,000 +0 0.00% 4,275
2024-03-11 2024-03-07 0.290 15,000 +0 0.00% 4,350
2024-03-08 2024-03-06 0.290 15,000 +0 0.00% 4,350
2024-03-07 2024-03-05 0.280 15,000 +0 0.00% 4,200
2024-03-06 2024-03-04 0.275 15,000 +0 0.00% 4,125
2024-03-05 2024-03-01 0.270 15,000 +0 0.00% 4,050
2024-03-04 2024-02-29 0.295 15,000 +0 0.00% 4,425
2024-03-01 2024-02-28 0.295 15,000 +0 0.00% 4,425
2024-02-29 2024-02-27 0.295 15,000 +0 0.00% 4,425
2024-02-28 2024-02-26 0.285 15,000 +0 0.00% 4,275
2024-02-27 2024-02-23 0.295 15,000 +0 0.00% 4,425
2024-02-26 2024-02-22 0.285 15,000 +0 0.00% 4,275
2024-02-23 2024-02-21 0.290 15,000 +0 0.00% 4,350
2024-02-22 2024-02-20 0.290 15,000 +0 0.00% 4,350
2024-02-21 2024-02-19 0.295 15,000 +0 0.00% 4,425
2024-02-20 2024-02-16 0.300 15,000 +0 0.00% 4,500
2024-02-19 2024-02-15 0.295 15,000 +0 0.00% 4,425
2024-02-16 2024-02-14 0.290 15,000 +0 0.00% 4,350
2024-02-15 2024-02-09 0.280 15,000 +0 0.00% 4,200
2024-02-14 2024-02-07 0.310 15,000 +0 0.00% 4,650
2024-02-08 2024-02-06 0.310 15,000 +0 0.00% 4,650
2024-02-07 2024-02-05 0.310 15,000 +0 0.00% 4,650
2024-02-06 2024-02-02 0.310 15,000 +0 0.00% 4,650
2024-02-05 2024-02-01 0.300 15,000 +0 0.00% 4,500
2024-02-02 2024-01-31 0.300 15,000 +0 0.00% 4,500
2024-02-01 2024-01-30 0.310 15,000 +0 0.00% 4,650
2024-01-31 2024-01-29 0.315 15,000 +0 0.00% 4,725
2024-01-30 2024-01-26 0.315 15,000 +0 0.00% 4,725
2024-01-29 2024-01-25 0.315 15,000 +0 0.00% 4,725
2024-01-26 2024-01-24 0.295 15,000 +0 0.00% 4,425
2024-01-25 2024-01-23 0.280 15,000 +0 0.00% 4,200
2024-01-24 2024-01-22 0.250 15,000 +0 0.00% 3,750
2024-01-23 2024-01-19 0.295 15,000 +0 0.00% 4,425
2024-01-22 2024-01-18 0.310 15,000 +0 0.00% 4,650
2024-01-19 2024-01-17 0.310 15,000 +0 0.00% 4,650
2024-01-18 2024-01-16 0.300 15,000 +0 0.00% 4,500
2024-01-17 2024-01-15 0.330 15,000 +0 0.00% 4,950
2024-01-16 2024-01-12 0.315 15,000 +0 0.00% 4,725
2024-01-15 2024-01-11 0.295 15,000 +0 0.00% 4,425
2024-01-12 2024-01-10 0.295 15,000 +0 0.00% 4,425
2024-01-11 2024-01-09 0.295 15,000 +0 0.00% 4,425
2024-01-10 2024-01-08 0.300 15,000 +0 0.00% 4,500
2024-01-09 2024-01-05 0.300 15,000 +0 0.00% 4,500
2024-01-08 2024-01-04 0.295 15,000 +0 0.00% 4,425
2024-01-05 2024-01-03 0.295 15,000 +0 0.00% 4,425
2024-01-04 2024-01-02 0.295 15,000 +0 0.00% 4,425
2024-01-03 2023-12-29 0.295 15,000 +0 0.00% 4,425
2024-01-02 2023-12-28 0.305 15,000 +0 0.00% 4,575
2023-12-29 2023-12-27 0.290 15,000 +0 0.00% 4,350
2023-12-28 2023-12-22 0.265 15,000 +0 0.00% 3,975
2023-12-27 2023-12-21 0.270 15,000 +0 0.00% 4,050
2023-12-22 2023-12-20 0.275 15,000 +0 0.00% 4,125
2023-12-21 2023-12-19 0.290 15,000 +0 0.00% 4,350
2023-12-20 2023-12-18 0.260 15,000 +0 0.00% 3,900
2023-12-19 2023-12-15 0.265 15,000 +0 0.00% 3,975
2023-12-18 2023-12-14 0.275 15,000 +0 0.00% 4,125
2023-12-15 2023-12-13 0.280 15,000 +0 0.00% 4,200
2023-12-14 2023-12-12 0.270 15,000 +0 0.00% 4,050
2023-12-13 2023-12-11 0.300 15,000 +0 0.00% 4,500
2023-12-12 2023-12-08 0.300 15,000 +0 0.00% 4,500
2023-12-11 2023-12-07 0.300 15,000 +0 0.00% 4,500
2023-12-08 2023-12-06 0.300 15,000 +0 0.00% 4,500
2023-12-07 2023-12-05 0.295 15,000 +0 0.00% 4,425
2023-12-06 2023-12-04 0.295 15,000 +0 0.00% 4,425
2023-12-05 2023-12-01 0.295 15,000 +0 0.00% 4,425
2023-12-04 2023-11-30 0.295 15,000 +0 0.00% 4,425
2023-12-01 2023-11-29 0.300 15,000 +0 0.00% 4,500
2023-11-30 2023-11-28 0.290 15,000 +0 0.00% 4,350
2023-11-29 2023-11-27 0.285 15,000 +0 0.00% 4,275
2023-11-28 2023-11-24 0.290 15,000 +0 0.00% 4,350
2023-11-27 2023-11-23 0.300 15,000 +0 0.00% 4,500
2023-11-24 2023-11-22 0.300 15,000 +0 0.00% 4,500
2023-11-23 2023-11-21 0.300 15,000 +0 0.00% 4,500
2023-11-22 2023-11-20 0.300 15,000 +0 0.00% 4,500
2023-11-21 2023-11-17 0.300 15,000 +0 0.00% 4,500
2023-11-20 2023-11-16 0.300 15,000 +0 0.00% 4,500
2023-11-17 2023-11-15 0.295 15,000 +0 0.00% 4,425
2023-11-16 2023-11-14 0.295 15,000 +0 0.00% 4,425
2023-11-15 2023-11-13 0.295 15,000 +0 0.00% 4,425
2023-11-14 2023-11-10 0.295 15,000 +0 0.00% 4,425
2023-11-13 2023-11-09 0.295 15,000 +0 0.00% 4,425
2023-11-10 2023-11-08 0.290 15,000 +0 0.00% 4,350
2023-11-09 2023-11-07 0.275 15,000 +0 0.00% 4,125
2023-11-08 2023-11-06 0.290 15,000 +0 0.00% 4,350
2023-11-07 2023-11-03 0.280 15,000 +0 0.00% 4,200
2023-11-06 2023-11-02 0.270 15,000 +0 0.00% 4,050
2023-11-03 2023-11-01 0.255 15,000 +0 0.00% 3,825
2023-11-02 2023-10-31 0.260 15,000 +0 0.00% 3,900
2023-11-01 2023-10-30 0.260 15,000 +0 0.00% 3,900
2023-10-31 2023-10-27 0.275 15,000 +0 0.00% 4,125
2023-10-30 2023-10-26 0.275 15,000 +0 0.00% 4,125
2023-10-27 2023-10-25 0.275 15,000 +0 0.00% 4,125
2023-10-26 2023-10-24 0.275 15,000 +0 0.00% 4,125
2023-10-25 2023-10-20 0.275 15,000 +0 0.00% 4,125
2023-10-24 2023-10-19 0.275 15,000 +0 0.00% 4,125
2023-10-20 2023-10-18 0.285 15,000 +0 0.00% 4,275
2023-10-19 2023-10-17 0.290 15,000 +0 0.00% 4,350
2023-10-18 2023-10-16 0.290 15,000 +0 0.00% 4,350
2023-10-17 2023-10-13 0.295 15,000 +0 0.00% 4,425
2023-10-16 2023-10-12 0.295 15,000 +0 0.00% 4,425
2023-10-13 2023-10-11 0.305 15,000 +0 0.00% 4,575
2023-10-12 2023-10-10 0.305 15,000 +0 0.00% 4,575
2023-10-11 2023-10-09 0.295 15,000 +0 0.00% 4,425
2023-10-10 2023-10-06 0.295 15,000 +0 0.00% 4,425
2023-10-09 2023-10-05 0.285 15,000 +0 0.00% 4,275
2023-10-06 2023-10-04 0.300 15,000 +0 0.00% 4,500
2023-10-05 2023-10-03 0.300 15,000 +0 0.00% 4,500
2023-10-04 2023-09-29 0.300 15,000 +0 0.00% 4,500
2023-10-03 2023-09-28 0.300 15,000 +0 0.00% 4,500
2023-09-29 2023-09-27 0.265 15,000 +0 0.00% 3,975
2023-09-28 2023-09-26 0.270 15,000 +0 0.00% 4,050
2023-09-27 2023-09-25 0.248 15,000 +0 0.00% 3,720
2023-09-26 2023-09-22 0.270 15,000 +0 0.00% 4,050
2023-09-25 2023-09-21 0.235 15,000 +0 0.00% 3,525
2023-09-22 2023-09-20 0.247 15,000 +0 0.00% 3,705
2023-09-21 2023-09-19 0.250 15,000 +0 0.00% 3,750
2023-09-20 2023-09-18 0.280 15,000 +0 0.00% 4,200
2023-09-19 2023-09-15 0.285 15,000 +0 0.00% 4,275
2023-09-18 2023-09-14 0.285 15,000 +0 0.00% 4,275
2023-09-15 2023-09-13 0.285 15,000 +0 0.00% 4,275
2023-09-14 2023-09-12 0.285 15,000 +0 0.00% 4,275
2023-09-13 2023-09-11 0.285 15,000 +0 0.00% 4,275
2023-09-12 2023-09-07 0.290 15,000 +0 0.00% 4,350
2023-09-11 2023-09-06 0.295 15,000 +0 0.00% 4,425
2023-09-07 2023-09-05 0.295 15,000 +0 0.00% 4,425
2023-09-06 2023-09-04 0.300 15,000 +0 0.00% 4,500
2023-09-05 2023-08-31 0.310 15,000 +0 0.00% 4,650
2023-09-04 2023-08-30 0.305 15,000 +0 0.00% 4,575
2023-08-31 2023-08-29 0.300 15,000 +0 0.00% 4,500
2023-08-30 2023-08-28 0.300 15,000 +0 0.00% 4,500
2023-08-29 2023-08-25 0.325 15,000 +0 0.00% 4,875
2023-08-28 2023-08-24 0.325 15,000 +0 0.00% 4,875
2023-08-25 2023-08-23 0.325 15,000 +0 0.00% 4,875
2023-08-24 2023-08-22 0.325 15,000 +0 0.00% 4,875
2023-08-23 2023-08-21 0.325 15,000 +0 0.00% 4,875
2023-08-22 2023-08-18 0.325 15,000 +0 0.00% 4,875
2023-08-21 2023-08-17 0.325 15,000 +0 0.00% 4,875
2023-08-18 2023-08-16 0.300 15,000 +0 0.00% 4,500
2023-08-17 2023-08-15 0.270 15,000 +0 0.00% 4,050
2023-08-16 2023-08-14 0.275 15,000 +0 0.00% 4,125
2023-08-15 2023-08-11 0.275 15,000 +0 0.00% 4,125
2023-08-14 2023-08-10 0.275 15,000 +0 0.00% 4,125
2023-08-11 2023-08-09 0.275 15,000 +0 0.00% 4,125
2023-08-10 2023-08-08 0.255 15,000 +0 0.00% 3,825
2023-08-09 2023-08-07 0.260 15,000 +0 0.00% 3,900
2023-08-08 2023-08-04 0.280 15,000 +0 0.00% 4,200
2023-08-07 2023-08-03 0.280 15,000 +0 0.00% 4,200
2023-08-04 2023-08-02 0.280 15,000 +0 0.00% 4,200
2023-08-03 2023-08-01 0.265 15,000 +0 0.00% 3,975
2023-08-02 2023-07-31 0.270 15,000 +0 0.00% 4,050
2023-08-01 2023-07-28 0.285 15,000 +0 0.00% 4,275
2023-07-31 2023-07-27 0.285 15,000 +0 0.00% 4,275
2023-07-28 2023-07-26 0.285 15,000 +0 0.00% 4,275
2023-07-27 2023-07-25 0.270 15,000 +0 0.00% 4,050
2023-07-26 2023-07-24 0.285 15,000 +0 0.00% 4,275
2023-07-25 2023-07-21 0.295 15,000 +0 0.00% 4,425
2023-07-24 2023-07-20 0.275 15,000 +0 0.00% 4,125
2023-07-21 2023-07-19 0.275 15,000 +0 0.00% 4,125
2023-07-20 2023-07-18 0.275 15,000 +0 0.00% 4,125
2023-07-19 2023-07-14 0.300 15,000 +0 0.00% 4,500
2023-07-18 2023-07-13 0.300 15,000 +0 0.00% 4,500
2023-07-14 2023-07-12 0.300 15,000 +0 0.00% 4,500
2023-07-13 2023-07-11 0.310 15,000 +0 0.00% 4,650
2023-07-12 2023-07-10 0.280 15,000 +0 0.00% 4,200
2023-07-11 2023-07-07 0.280 15,000 +0 0.00% 4,200
2023-07-10 2023-07-06 0.280 15,000 +0 0.00% 4,200
2023-07-07 2023-07-05 0.275 15,000 +0 0.00% 4,125
2023-07-06 2023-07-04 0.305 15,000 +0 0.00% 4,575
2023-07-05 2023-07-03 0.305 15,000 +0 0.00% 4,575
2023-07-04 2023-06-30 0.270 15,000 +0 0.00% 4,050
2023-07-03 2023-06-29 0.300 15,000 +0 0.00% 4,500
2023-06-30 2023-06-28 0.300 15,000 +0 0.00% 4,500
2023-06-29 2023-06-27 0.300 15,000 +0 0.00% 4,500
2023-06-28 2023-06-26 0.280 15,000 +0 0.00% 4,200
2023-06-27 2023-06-23 0.290 15,000 +0 0.00% 4,350
2023-06-26 2023-06-21 0.295 15,000 +0 0.00% 4,425
2023-06-23 2023-06-20 0.295 15,000 +0 0.00% 4,425
2023-06-21 2023-06-19 0.295 15,000 +0 0.00% 4,425
2023-06-20 2023-06-16 0.295 15,000 +0 0.00% 4,425
2023-06-19 2023-06-15 0.295 15,000 +0 0.00% 4,425
2023-06-16 2023-06-14 0.295 15,000 +0 0.00% 4,425
2023-06-15 2023-06-13 0.295 15,000 +0 0.00% 4,425
2023-06-14 2023-06-12 0.295 15,000 +0 0.00% 4,425
2023-06-13 2023-06-09 0.295 15,000 +0 0.00% 4,425
2023-06-12 2023-06-08 0.320 15,000 +0 0.00% 4,800
2023-06-09 2023-06-07 0.305 15,000 +0 0.00% 4,575
2023-06-08 2023-06-06 0.305 15,000 +0 0.00% 4,575
2023-06-07 2023-06-05 0.305 15,000 +0 0.00% 4,575
2023-06-06 2023-06-02 0.305 15,000 +0 0.00% 4,575
2023-06-05 2023-06-01 0.305 15,000 +0 0.00% 4,575
2023-06-02 2023-05-31 0.330 15,000 +0 0.00% 4,950
2023-06-01 2023-05-30 0.335 15,000 +0 0.00% 5,025
2023-05-31 2023-05-29 0.325 15,000 +0 0.00% 4,875
2023-05-30 2023-05-25 0.325 15,000 +0 0.00% 4,875
2023-05-29 2023-05-24 0.325 15,000 +0 0.00% 4,875
2023-05-25 2023-05-23 0.345 15,000 +0 0.00% 5,175
2023-05-24 2023-05-22 0.345 15,000 +0 0.00% 5,175
2023-05-23 2023-05-19 0.350 15,000 +0 0.00% 5,250
2023-05-22 2023-05-18 0.350 15,000 +0 0.00% 5,250
2023-05-19 2023-05-17 0.335 15,000 +0 0.00% 5,025
2023-05-18 2023-05-16 0.340 15,000 +0 0.00% 5,100
2023-05-17 2023-05-15 0.345 15,000 +0 0.00% 5,175
2023-05-16 2023-05-12 0.345 15,000 +0 0.00% 5,175
2023-05-15 2023-05-11 0.350 15,000 +0 0.00% 5,250
2023-05-12 2023-05-10 0.350 15,000 +0 0.00% 5,250
2023-05-11 2023-05-09 0.350 15,000 +0 0.00% 5,250
2023-05-10 2023-05-08 0.360 15,000 +0 0.00% 5,400
2023-05-09 2023-05-05 0.365 15,000 +0 0.00% 5,475
2023-05-08 2023-05-04 0.365 15,000 +0 0.00% 5,475
2023-05-05 2023-05-03 0.350 15,000 +0 0.00% 5,250
2023-05-04 2023-05-02 0.350 15,000 +0 0.00% 5,250
2023-05-03 2023-04-28 0.350 15,000 +0 0.00% 5,250
2023-05-02 2023-04-27 0.350 15,000 +0 0.00% 5,250
2023-04-28 2023-04-26 0.350 15,000 +0 0.00% 5,250
2023-04-27 2023-04-25 0.350 15,000 +0 0.00% 5,250
2023-04-26 2023-04-24 0.350 15,000 +0 0.00% 5,250
2023-04-25 2023-04-21 0.360 15,000 +0 0.00% 5,400
2023-04-24 2023-04-20 0.365 15,000 +0 0.00% 5,475
2023-04-21 2023-04-19 0.385 15,000 +0 0.00% 5,775
2023-04-20 2023-04-18 0.385 15,000 +0 0.00% 5,775
2023-04-19 2023-04-17 0.380 15,000 +0 0.00% 5,700
2023-04-18 2023-04-14 0.380 15,000 +0 0.00% 5,700
2023-04-17 2023-04-13 0.380 15,000 +0 0.00% 5,700
2023-04-14 2023-04-12 0.365 15,000 +0 0.00% 5,475
2023-04-13 2023-04-11 0.425 15,000 +0 0.00% 6,375
2023-04-12 2023-04-06 0.425 15,000 +0 0.00% 6,375
2023-04-11 2023-04-04 0.425 15,000 +0 0.00% 6,375
2023-04-06 2023-04-03 0.425 15,000 +0 0.00% 6,375
2023-04-04 2023-03-31 0.425 15,000 +0 0.00% 6,375
2023-04-03 2023-03-30 0.425 15,000 +0 0.00% 6,375
2023-03-31 2023-03-29 0.430 15,000 +0 0.00% 6,450
2023-03-30 2023-03-28 0.400 15,000 +0 0.00% 6,000
2023-03-29 2023-03-27 0.390 15,000 +0 0.00% 5,850
2023-03-28 2023-03-24 0.400 15,000 +0 0.00% 6,000
2023-03-27 2023-03-23 0.405 15,000 +0 0.00% 6,075
2023-03-24 2023-03-22 0.400 15,000 +0 0.00% 6,000
2023-03-23 2023-03-21 0.390 15,000 +0 0.00% 5,850
2023-03-22 2023-03-20 0.430 15,000 +0 0.00% 6,450
2023-03-21 2023-03-17 0.370 15,000 +0 0.00% 5,550
2023-03-20 2023-03-16 0.385 15,000 +0 0.00% 5,775
2023-03-17 2023-03-15 0.385 15,000 +0 0.00% 5,775
2023-03-16 2023-03-14 0.360 15,000 +0 0.00% 5,400
2023-03-15 2023-03-13 0.360 15,000 +0 0.00% 5,400
2023-03-14 2023-03-10 0.360 15,000 +0 0.00% 5,400
2023-03-13 2023-03-09 0.385 15,000 +0 0.00% 5,775
2023-03-10 2023-03-08 0.385 15,000 +0 0.00% 5,775
2023-03-09 2023-03-07 0.385 15,000 +0 0.00% 5,775
2023-03-08 2023-03-06 0.385 15,000 +0 0.00% 5,775
2023-03-07 2023-03-03 0.390 15,000 +0 0.00% 5,850
2023-03-06 2023-03-02 0.390 15,000 +0 0.00% 5,850
2023-03-03 2023-03-01 0.385 15,000 +0 0.00% 5,775
2023-03-02 2023-02-28 0.385 15,000 +0 0.00% 5,775
2023-03-01 2023-02-27 0.375 15,000 +0 0.00% 5,625
2023-02-28 2023-02-24 0.400 15,000 +0 0.00% 6,000
2023-02-27 2023-02-23 0.400 15,000 +0 0.00% 6,000
2023-02-24 2023-02-22 0.400 15,000 +0 0.00% 6,000
2023-02-23 2023-02-21 0.400 15,000 +0 0.00% 6,000
2023-02-22 2023-02-20 0.405 15,000 +0 0.00% 6,075
2023-02-21 2023-02-17 0.390 15,000 +0 0.00% 5,850
2023-02-20 2023-02-16 0.390 15,000 +0 0.00% 5,850
2023-02-17 2023-02-15 0.390 15,000 +0 0.00% 5,850
2023-02-16 2023-02-14 0.430 15,000 +0 0.00% 6,450
2023-02-15 2023-02-13 0.430 15,000 +0 0.00% 6,450
2023-02-14 2023-02-10 0.430 15,000 +0 0.00% 6,450
2023-02-13 2023-02-09 0.430 15,000 +0 0.00% 6,450
2023-02-10 2023-02-08 0.430 15,000 +0 0.00% 6,450
2023-02-09 2023-02-07 0.430 15,000 +0 0.00% 6,450
2023-02-08 2023-02-06 0.430 15,000 +0 0.00% 6,450
2023-02-07 2023-02-03 0.435 15,000 +0 0.00% 6,525
2023-02-06 2023-02-02 0.425 15,000 +0 0.00% 6,375
2023-02-03 2023-02-01 0.425 15,000 +0 0.00% 6,375
2023-02-02 2023-01-31 0.395 15,000 +0 0.00% 5,925
2023-02-01 2023-01-30 0.415 15,000 +0 0.00% 6,225
2023-01-31 2023-01-27 0.420 15,000 +0 0.00% 6,300
2023-01-30 2023-01-26 0.420 15,000 +0 0.00% 6,300
2023-01-27 2023-01-20 0.420 15,000 +0 0.00% 6,300
2023-01-26 2023-01-19 0.420 15,000 +0 0.00% 6,300
2023-01-20 2023-01-18 0.420 15,000 +0 0.00% 6,300
2023-01-19 2023-01-17 0.430 15,000 +0 0.00% 6,450
2023-01-18 2023-01-16 0.430 15,000 +0 0.00% 6,450
2023-01-17 2023-01-13 0.430 15,000 +0 0.00% 6,450
2023-01-16 2023-01-12 0.430 15,000 +0 0.00% 6,450
2023-01-13 2023-01-11 0.430 15,000 +0 0.00% 6,450
2023-01-12 2023-01-10 0.425 15,000 +0 0.00% 6,375
2023-01-11 2023-01-09 0.440 15,000 +0 0.00% 6,600
2023-01-10 2023-01-06 0.415 15,000 +0 0.00% 6,225
2023-01-09 2023-01-05 0.435 15,000 +0 0.00% 6,525
2023-01-06 2023-01-04 0.440 15,000 +0 0.00% 6,600
2023-01-05 2023-01-03 0.425 15,000 +0 0.00% 6,375
2023-01-04 2022-12-30 0.440 15,000 +0 0.00% 6,600
2023-01-03 2022-12-29 0.440 15,000 +0 0.00% 6,600
2022-12-30 2022-12-28 0.440 15,000 +0 0.00% 6,600
2022-12-29 2022-12-23 0.445 15,000 +0 0.00% 6,675
2022-12-28 2022-12-22 0.465 15,000 +0 0.00% 6,975
2022-12-23 2022-12-21 0.420 15,000 +0 0.00% 6,300
2022-12-22 2022-12-20 0.425 15,000 +0 0.00% 6,375
2022-12-21 2022-12-19 0.440 15,000 +0 0.00% 6,600
2022-12-20 2022-12-16 0.470 15,000 +0 0.00% 7,050
2022-12-19 2022-12-15 0.470 15,000 +0 0.00% 7,050
2022-12-16 2022-12-14 0.465 15,000 +0 0.00% 6,975
2022-12-15 2022-12-13 0.475 15,000 +0 0.00% 7,125
2022-12-14 2022-12-12 0.475 15,000 +0 0.00% 7,125
2022-12-13 2022-12-09 0.470 15,000 +0 0.00% 7,050
2022-12-12 2022-12-08 0.475 15,000 +0 0.00% 7,125
2022-12-09 2022-12-07 0.455 15,000 +0 0.00% 6,825
2022-12-08 2022-12-06 0.465 15,000 +0 0.00% 6,975
2022-12-07 2022-12-05 0.465 15,000 +0 0.00% 6,975
2022-12-06 2022-12-02 0.425 15,000 +0 0.00% 6,375
2022-12-05 2022-12-01 0.425 15,000 +0 0.00% 6,375
2022-12-02 2022-11-30 0.420 15,000 +0 0.00% 6,300
2022-12-01 2022-11-29 0.430 15,000 +0 0.00% 6,450
2022-11-30 2022-11-28 0.395 15,000 +0 0.00% 5,925
2022-11-29 2022-11-25 0.405 15,000 +0 0.00% 6,075
2022-11-28 2022-11-24 0.405 15,000 +0 0.00% 6,075
2022-11-25 2022-11-23 0.440 15,000 +0 0.00% 6,600
2022-11-24 2022-11-22 0.410 15,000 +0 0.00% 6,150
2022-11-23 2022-11-21 0.445 15,000 +0 0.00% 6,675
2022-11-22 2022-11-18 0.445 15,000 +0 0.00% 6,675
2022-11-21 2022-11-17 0.440 15,000 +0 0.00% 6,600
2022-11-18 2022-11-16 0.440 15,000 +0 0.00% 6,600
2022-11-17 2022-11-15 0.450 15,000 +0 0.00% 6,750
2022-11-16 2022-11-14 0.450 15,000 +0 0.00% 6,750
2022-11-15 2022-11-11 0.450 15,000 +0 0.00% 6,750
2022-11-14 2022-11-10 0.470 15,000 +0 0.00% 7,050
2022-11-11 2022-11-09 0.510 15,000 +0 0.00% 7,650
2022-11-10 2022-11-08 0.465 15,000 +0 0.00% 6,975
2022-11-09 2022-11-07 0.465 15,000 +0 0.00% 6,975
2022-11-08 2022-11-04 0.470 15,000 +0 0.00% 7,050
2022-11-07 2022-11-03 0.475 15,000 +0 0.00% 7,125
2022-11-04 2022-11-02 0.475 15,000 +0 0.00% 7,125
2022-11-03 2022-11-01 0.475 15,000 +0 0.00% 7,125
2022-11-02 2022-10-31 0.440 15,000 +0 0.00% 6,600
2022-11-01 2022-10-28 0.400 15,000 +0 0.00% 6,000
2022-10-31 2022-10-27 0.375 15,000 +0 0.00% 5,625
2022-10-28 2022-10-26 0.395 15,000 +0 0.00% 5,925
2022-10-27 2022-10-25 0.400 15,000 +0 0.00% 6,000
2022-10-26 2022-10-24 0.400 15,000 +0 0.00% 6,000
2022-10-25 2022-10-21 0.420 15,000 +0 0.00% 6,300
2022-10-24 2022-10-20 0.415 15,000 +0 0.00% 6,225
2022-10-21 2022-10-19 0.380 15,000 +0 0.00% 5,700
2022-10-20 2022-10-18 0.400 15,000 +0 0.00% 6,000
2022-10-19 2022-10-17 0.380 15,000 +0 0.00% 5,700
2022-10-18 2022-10-14 0.350 15,000 +0 0.00% 5,250
2022-10-17 2022-10-13 0.330 15,000 +0 0.00% 4,950
2022-10-14 2022-10-12 0.310 15,000 +0 0.00% 4,650
2022-10-13 2022-10-11 0.345 15,000 +0 0.00% 5,175
2022-10-12 2022-10-10 0.345 15,000 +0 0.00% 5,175
2022-10-11 2022-10-07 0.345 15,000 +0 0.00% 5,175
2022-10-10 2022-10-06 0.350 15,000 +0 0.00% 5,250
2022-10-07 2022-10-05 0.350 15,000 +0 0.00% 5,250
2022-10-06 2022-10-03 0.350 15,000 +0 0.00% 5,250
2022-10-05 2022-09-30 0.350 15,000 +0 0.00% 5,250
2022-10-03 2022-09-29 0.350 15,000 +0 0.00% 5,250
2022-09-30 2022-09-28 0.350 15,000 +0 0.00% 5,250
2022-09-29 2022-09-27 0.350 15,000 +0 0.00% 5,250
2022-09-28 2022-09-26 0.360 15,000 +0 0.00% 5,400
2022-09-27 2022-09-23 0.370 15,000 +0 0.00% 5,550
2022-09-26 2022-09-22 0.365 15,000 +0 0.00% 5,475
2022-09-23 2022-09-21 0.380 15,000 +0 0.00% 5,700
2022-09-22 2022-09-20 0.380 15,000 +0 0.00% 5,700
2022-09-21 2022-09-19 0.380 15,000 +0 0.00% 5,700
2022-09-20 2022-09-16 0.405 15,000 +0 0.00% 6,075
2022-09-19 2022-09-15 0.400 15,000 +0 0.00% 6,000
2022-09-16 2022-09-14 0.400 15,000 +0 0.00% 6,000
2022-09-15 2022-09-13 0.415 15,000 +0 0.00% 6,225
2022-09-14 2022-09-09 0.415 15,000 +0 0.00% 6,225
2022-09-13 2022-09-08 0.400 15,000 +0 0.00% 6,000
2022-09-09 2022-09-07 0.400 15,000 +0 0.00% 6,000
2022-09-08 2022-09-06 0.445 15,000 +0 0.00% 6,675
2022-09-07 2022-09-05 0.445 15,000 +0 0.00% 6,675
2022-09-06 2022-09-02 0.445 15,000 +0 0.00% 6,675
2022-09-05 2022-09-01 0.440 15,000 +0 0.00% 6,600
2022-09-02 2022-08-31 0.445 15,000 +0 0.00% 6,675
2022-09-01 2022-08-30 0.445 15,000 +0 0.00% 6,675
2022-08-31 2022-08-29 0.445 15,000 +0 0.00% 6,675
2022-08-30 2022-08-26 0.445 15,000 +0 0.00% 6,675
2022-08-29 2022-08-25 0.430 15,000 +0 0.00% 6,450
2022-08-26 2022-08-24 0.420 15,000 +0 0.00% 6,300
2022-08-25 2022-08-23 0.440 15,000 +0 0.00% 6,600
2022-08-24 2022-08-22 0.435 15,000 +0 0.00% 6,525
2022-08-23 2022-08-19 0.465 15,000 +0 0.00% 6,975
2022-08-22 2022-08-18 0.465 15,000 +0 0.00% 6,975
2022-08-19 2022-08-17 0.465 15,000 +0 0.00% 6,975
2022-08-18 2022-08-16 0.465 15,000 +0 0.00% 6,975
2022-08-17 2022-08-15 0.435 15,000 +0 0.00% 6,525
2022-08-16 2022-08-12 0.465 15,000 +0 0.00% 6,975
2022-08-15 2022-08-11 0.470 15,000 +0 0.00% 7,050
2022-08-12 2022-08-10 0.470 15,000 +0 0.00% 7,050
2022-08-11 2022-08-09 0.475 15,000 +0 0.00% 7,125
2022-08-10 2022-08-08 0.475 15,000 +0 0.00% 7,125
2022-08-09 2022-08-05 0.475 15,000 +0 0.00% 7,125
2022-08-08 2022-08-04 0.475 15,000 +0 0.00% 7,125
2022-08-05 2022-08-03 0.455 15,000 +0 0.00% 6,825
2022-08-04 2022-08-02 0.455 15,000 +0 0.00% 6,825
2022-08-03 2022-08-01 0.470 15,000 +0 0.00% 7,050
2022-08-02 2022-07-29 0.475 15,000 +0 0.00% 7,125
2022-08-01 2022-07-28 0.465 15,000 +0 0.00% 6,975
2022-07-29 2022-07-27 0.465 15,000 +0 0.00% 6,975
2022-07-28 2022-07-26 0.470 15,000 +0 0.00% 7,050
2022-07-27 2022-07-25 0.465 15,000 +0 0.00% 6,975
2022-07-26 2022-07-22 0.460 15,000 +0 0.00% 6,900
2022-07-25 2022-07-21 0.475 15,000 +0 0.00% 7,125
2022-07-22 2022-07-20 0.460 15,000 +0 0.00% 6,900
2022-07-21 2022-07-19 0.460 15,000 +0 0.00% 6,900
2022-07-20 2022-07-18 0.460 15,000 +0 0.00% 6,900
2022-07-19 2022-07-15 0.465 15,000 +0 0.00% 6,975
2022-07-18 2022-07-14 0.470 15,000 +0 0.00% 7,050
2022-07-15 2022-07-13 0.480 15,000 +0 0.00% 7,200
2022-07-14 2022-07-12 0.485 15,000 +0 0.00% 7,275
2022-07-13 2022-07-11 0.485 15,000 +0 0.00% 7,275
2022-07-12 2022-07-08 0.495 15,000 +0 0.00% 7,425
2022-07-11 2022-07-07 0.500 15,000 +0 0.00% 7,500
2022-07-08 2022-07-06 0.500 15,000 +0 0.00% 7,500
2022-07-07 2022-07-05 0.510 15,000 +0 0.00% 7,650
2022-07-06 2022-07-04 0.510 15,000 +0 0.00% 7,650
2022-07-05 2022-06-30 0.510 15,000 +0 0.00% 7,650
2022-07-04 2022-06-29 0.510 15,000 +0 0.00% 7,650
2022-06-30 2022-06-28 0.520 15,000 +0 0.00% 7,800
2022-06-29 2022-06-27 0.520 15,000 +0 0.00% 7,800
2022-06-28 2022-06-24 0.500 15,000 +0 0.00% 7,500
2022-06-27 2022-06-23 0.495 15,000 +0 0.00% 7,425
2022-06-24 2022-06-22 0.490 15,000 +0 0.00% 7,350
2022-06-23 2022-06-21 0.490 15,000 +0 0.00% 7,350
2022-06-22 2022-06-20 0.495 15,000 +0 0.00% 7,425
2022-06-21 2022-06-17 0.495 15,000 +0 0.00% 7,425
2022-06-20 2022-06-16 0.500 15,000 +0 0.00% 7,500
2022-06-17 2022-06-15 0.510 15,000 +0 0.00% 7,650
2022-06-16 2022-06-14 0.495 15,000 +0 0.00% 7,425
2022-06-15 2022-06-13 0.500 15,000 +0 0.00% 7,500
2022-06-14 2022-06-10 0.520 15,000 +0 0.00% 7,800
2022-06-13 2022-06-09 0.510 15,000 +0 0.00% 7,650
2022-06-10 2022-06-08 0.520 15,000 +0 0.00% 7,800
2022-06-09 2022-06-07 0.530 15,000 +0 0.00% 7,950
2022-06-08 2022-06-06 0.540 15,000 +0 0.00% 8,100
2022-06-07 2022-06-02 0.480 15,000 +0 0.00% 7,200
2022-06-06 2022-06-01 0.480 15,000 +0 0.00% 7,200
2022-06-02 2022-05-31 0.480 15,000 +0 0.00% 7,200
2022-06-01 2022-05-30 0.500 15,000 +0 0.00% 7,500
2022-05-31 2022-05-27 0.500 15,000 +0 0.00% 7,500
2022-05-30 2022-05-26 0.500 15,000 +0 0.00% 7,500
2022-05-27 2022-05-25 0.500 15,000 +0 0.00% 7,500
2022-05-26 2022-05-24 0.500 15,000 +0 0.00% 7,500
2022-05-25 2022-05-23 0.530 15,000 +0 0.00% 7,950
2022-05-24 2022-05-20 0.510 15,000 +0 0.00% 7,650
2022-05-23 2022-05-19 0.510 15,000 +0 0.00% 7,650
2022-05-20 2022-05-18 0.520 15,000 +0 0.00% 7,800
2022-05-19 2022-05-17 0.540 15,000 +0 0.00% 8,100
2022-05-18 2022-05-16 0.540 15,000 +0 0.00% 8,100
2022-05-17 2022-05-13 0.540 15,000 +0 0.00% 8,100
2022-05-16 2022-05-12 0.530 15,000 +0 0.00% 7,950
2022-05-13 2022-05-11 0.520 15,000 +0 0.00% 7,800
2022-05-12 2022-05-10 0.500 15,000 +0 0.00% 7,500
2022-05-11 2022-05-06 0.500 15,000 +0 0.00% 7,500
2022-05-10 2022-05-05 0.530 15,000 +0 0.00% 7,950
2022-05-06 2022-05-04 0.550 15,000 +0 0.00% 8,250
2022-05-05 2022-05-03 0.520 15,000 +0 0.00% 7,800
2022-05-04 2022-04-29 0.530 15,000 +0 0.00% 7,950
2022-05-03 2022-04-28 0.520 15,000 +0 0.00% 7,800
2022-04-29 2022-04-27 0.520 15,000 +0 0.00% 7,800
2022-04-28 2022-04-26 0.530 15,000 +0 0.00% 7,950
2022-04-27 2022-04-25 0.520 15,000 +0 0.00% 7,800
2022-04-26 2022-04-22 0.540 15,000 +0 0.00% 8,100
2022-04-25 2022-04-21 0.560 15,000 +0 0.00% 8,400
2022-04-22 2022-04-20 0.560 15,000 +0 0.00% 8,400
2022-04-21 2022-04-19 0.560 15,000 +0 0.00% 8,400
2022-04-20 2022-04-14 0.560 15,000 +0 0.00% 8,400
2022-04-19 2022-04-13 0.550 15,000 +0 0.00% 8,250
2022-04-14 2022-04-12 0.580 15,000 +0 0.00% 8,700
2022-04-13 2022-04-11 0.590 15,000 +0 0.00% 8,850
2022-04-12 2022-04-08 0.550 15,000 +0 0.00% 8,250
2022-04-11 2022-04-07 0.550 15,000 +0 0.00% 8,250
2022-04-08 2022-04-06 0.590 15,000 +0 0.00% 8,850
2022-04-07 2022-04-04 0.600 15,000 +0 0.00% 9,000
2022-04-06 2022-04-01 0.580 15,000 +0 0.00% 8,700
2022-04-04 2022-03-31 0.630 15,000 +0 0.00% 9,450
2022-04-01 2022-03-30 0.640 15,000 +0 0.00% 9,600
2022-03-31 2022-03-29 0.610 15,000 +0 0.00% 9,150
2022-03-30 2022-03-28 0.620 15,000 +0 0.00% 9,300
2022-03-29 2022-03-25 0.640 15,000 +0 0.00% 9,600
2022-03-28 2022-03-24 0.630 15,000 +0 0.00% 9,450
2022-03-25 2022-03-23 0.590 15,000 +0 0.00% 8,850
2022-03-24 2022-03-22 0.570 15,000 +0 0.00% 8,550
2022-03-23 2022-03-21 0.550 15,000 +0 0.00% 8,250
2022-03-22 2022-03-18 0.580 15,000 +0 0.00% 8,700
2022-03-21 2022-03-17 0.610 15,000 +0 0.00% 9,150
2022-03-18 2022-03-16 0.580 15,000 +0 0.00% 8,700
2022-03-17 2022-03-15 0.580 15,000 +0 0.00% 8,700
2022-03-16 2022-03-14 0.610 15,000 +0 0.00% 9,150
2022-03-15 2022-03-11 0.650 15,000 +0 0.00% 9,750
2022-03-14 2022-03-10 0.670 15,000 +0 0.00% 10,050
2022-03-11 2022-03-09 0.640 15,000 +0 0.00% 9,600
2022-03-10 2022-03-08 0.650 15,000 +0 0.00% 9,750
2022-03-09 2022-03-07 0.660 15,000 +0 0.00% 9,900
2022-03-08 2022-03-04 0.690 15,000 +0 0.00% 10,350
2022-03-07 2022-03-03 0.690 15,000 +0 0.00% 10,350
2022-03-04 2022-03-02 0.640 15,000 +0 0.00% 9,600
2022-03-03 2022-03-01 0.640 15,000 +0 0.00% 9,600
2022-03-02 2022-02-28 0.660 15,000 +0 0.00% 9,900
2022-03-01 2022-02-25 0.610 15,000 +0 0.00% 9,150
2022-02-28 2022-02-24 0.630 15,000 +0 0.00% 9,450
2022-02-25 2022-02-23 0.650 15,000 +0 0.00% 9,750
2022-02-24 2022-02-22 0.670 15,000 +0 0.00% 10,050
2022-02-23 2022-02-21 0.700 15,000 +0 0.00% 10,500
2022-02-22 2022-02-18 0.680 15,000 +0 0.00% 10,200
2022-02-21 2022-02-17 0.670 15,000 +0 0.00% 10,050
2022-02-18 2022-02-16 0.680 15,000 +0 0.00% 10,200
2022-02-17 2022-02-15 0.660 15,000 +0 0.00% 9,900
2022-02-16 2022-02-14 0.680 15,000 +0 0.00% 10,200
2022-02-15 2022-02-11 0.690 15,000 +0 0.00% 10,350
2022-02-14 2022-02-10 0.700 15,000 +0 0.00% 10,500
2022-02-11 2022-02-09 0.700 15,000 +0 0.00% 10,500
2022-02-10 2022-02-08 0.690 15,000 +0 0.00% 10,350
2022-02-09 2022-02-07 0.700 15,000 +0 0.00% 10,500
2022-02-08 2022-02-04 0.730 15,000 +0 0.00% 10,950
2022-02-07 2022-01-31 0.730 15,000 +0 0.00% 10,950
2022-02-04 2022-01-27 0.750 15,000 +0 0.00% 11,250
2022-01-28 2022-01-26 0.760 15,000 +0 0.00% 11,400
2022-01-27 2022-01-25 0.780 15,000 +0 0.00% 11,700
2022-01-26 2022-01-24 0.810 15,000 +0 0.00% 12,150
2022-01-25 2022-01-21 0.770 15,000 +0 0.00% 11,550
2022-01-24 2022-01-20 0.780 15,000 +0 0.00% 11,700
2022-01-21 2022-01-19 0.760 15,000 +0 0.00% 11,400
2022-01-20 2022-01-18 0.730 15,000 +0 0.00% 10,950
2022-01-19 2022-01-17 0.730 15,000 +0 0.00% 10,950
2022-01-18 2022-01-14 0.740 15,000 +0 0.00% 11,100
2022-01-17 2022-01-13 0.740 15,000 +0 0.00% 11,100
2022-01-14 2022-01-12 0.750 15,000 +0 0.00% 11,250
2022-01-13 2022-01-11 0.750 15,000 +0 0.00% 11,250
2022-01-12 2022-01-10 0.750 15,000 +0 0.00% 11,250
2022-01-11 2022-01-07 0.730 15,000 +0 0.00% 10,950
2022-01-10 2022-01-06 0.730 15,000 +0 0.00% 10,950
2022-01-07 2022-01-05 0.730 15,000 +0 0.00% 10,950
2022-01-06 2022-01-04 0.780 15,000 +0 0.00% 11,700
2022-01-05 2022-01-03 0.760 15,000 +0 0.00% 11,400
2022-01-04 2021-12-31 0.770 15,000 +0 0.00% 11,550
2022-01-03 2021-12-29 0.730 15,000 +0 0.00% 10,950
2021-12-30 2021-12-28 0.700 15,000 +0 0.00% 10,500
2021-12-29 2021-12-24 0.680 15,000 +0 0.00% 10,200
2021-12-28 2021-12-22 0.640 15,000 +0 0.00% 9,600
2021-12-23 2021-12-21 0.630 15,000 +0 0.00% 9,450
2021-12-22 2021-12-20 0.620 15,000 +0 0.00% 9,300
2021-12-21 2021-12-17 0.590 15,000 +0 0.00% 8,850
2021-12-20 2021-12-16 0.620 15,000 +0 0.00% 9,300
2021-12-17 2021-12-15 0.620 15,000 +0 0.00% 9,300
2021-12-16 2021-12-14 0.600 15,000 +0 0.00% 9,000
2021-12-15 2021-12-13 0.620 15,000 +0 0.00% 9,300
2021-12-14 2021-12-10 0.620 15,000 +0 0.00% 9,300
2021-12-13 2021-12-09 0.590 15,000 +0 0.00% 8,850
2021-12-10 2021-12-08 0.570 15,000 +0 0.00% 8,550
2021-12-09 2021-12-07 0.580 15,000 +0 0.00% 8,700
2021-12-08 2021-12-06 0.580 15,000 +0 0.00% 8,700
2021-12-07 2021-12-03 0.590 15,000 +0 0.00% 8,850
2021-12-06 2021-12-02 0.610 15,000 +0 0.00% 9,150
2021-12-03 2021-12-01 0.590 15,000 +0 0.00% 8,850
2021-12-02 2021-11-30 0.600 15,000 +0 0.00% 9,000
2021-12-01 2021-11-29 0.590 15,000 +0 0.00% 8,850
2021-11-30 2021-11-26 0.600 15,000 +0 0.00% 9,000
2021-11-29 2021-11-25 0.620 15,000 +0 0.00% 9,300
2021-11-26 2021-11-24 0.610 15,000 +0 0.00% 9,150
2021-11-25 2021-11-23 0.620 15,000 +0 0.00% 9,300
2021-11-24 2021-11-22 0.640 15,000 +0 0.00% 9,600
2021-11-23 2021-11-19 0.660 15,000 +0 0.00% 9,900
2021-11-22 2021-11-18 0.640 15,000 +0 0.00% 9,600
2021-11-19 2021-11-17 0.650 15,000 +0 0.00% 9,750
2021-11-18 2021-11-16 0.660 15,000 +0 0.00% 9,900
2021-11-17 2021-11-15 0.650 15,000 +0 0.00% 9,750
2021-11-16 2021-11-12 0.660 15,000 +0 0.00% 9,900
2021-11-15 2021-11-11 0.660 15,000 +0 0.00% 9,900
2021-11-12 2021-11-10 0.640 15,000 +0 0.00% 9,600
2021-11-11 2021-11-09 0.650 15,000 +0 0.00% 9,750
2021-11-10 2021-11-08 0.630 15,000 +0 0.00% 9,450
2021-11-09 2021-11-05 0.660 15,000 +0 0.00% 9,900
2021-11-08 2021-11-04 0.660 15,000 +0 0.00% 9,900
2021-11-05 2021-11-03 0.660 15,000 +0 0.00% 9,900
2021-11-04 2021-11-02 0.680 15,000 +0 0.00% 10,200
2021-11-03 2021-11-01 0.720 15,000 +0 0.00% 10,800
2021-11-02 2021-10-29 0.720 15,000 +0 0.00% 10,800
2021-11-01 2021-10-28 0.730 15,000 +0 0.00% 10,950
2021-10-29 2021-10-27 0.750 15,000 +0 0.00% 11,250
2021-10-28 2021-10-26 0.710 15,000 +0 0.00% 10,650
2021-10-27 2021-10-25 0.720 15,000 +0 0.00% 10,800
2021-10-26 2021-10-22 0.770 15,000 +0 0.00% 11,550
2021-10-25 2021-10-21 0.770 15,000 +0 0.00% 11,550
2021-10-22 2021-10-20 0.720 15,000 +0 0.00% 10,800
2021-10-21 2021-10-19 0.730 15,000 +0 0.00% 10,950
2021-10-20 2021-10-18 0.730 15,000 +0 0.00% 10,950
2021-10-19 2021-10-15 0.730 15,000 +0 0.00% 10,950
2021-10-18 2021-10-12 0.700 15,000 -5,000 0.00% 10,500
2021-09-30 2021-09-28 0.590 20,000 +5,000 0.00% 11,800
2021-08-17 2021-08-13 0.800 15,000 +5,000 0.00% 12,000
2021-07-15 2021-07-13 0.910 10,000 -5,000 0.00% 9,100
2021-07-12 2021-07-08 0.770 15,000 +5,000 0.00% 11,550
2021-07-02 2021-06-29 0.890 10,000 +5,000 0.00% 8,900
2021-06-08 2021-06-04 1.130 5,000 +5,000 0.00% 5,650
2021-06-04 2021-06-02 1.190 0 -5,000
2021-06-03 2021-06-01 1.070 5,000 -5,000 0.00% 5,350
2021-04-30 2021-04-28 0.880 10,000 +5,000 0.00% 8,800
2021-04-09 2021-04-07 1.000 5,000 +5,000 0.00% 5,000
2021-02-10 2021-02-08 1.520 0 -6,000
2021-02-08 2021-02-04 1.470 6,000 +2,000 0.00% 8,820
2021-02-05 2021-02-03 1.290 4,000 +4,000 0.00% 5,160
2021-02-01 2021-01-28 1.120 0 -110,000
2021-01-26 2021-01-22 0.880 110,000 +110,000 0.01% 96,800
2020-11-16 2020-11-12 0.770 0 -203,000
2020-11-13 2020-11-11 0.770 203,000 -97,000 0.01% 156,310
2020-10-08 2020-10-06 0.690 300,000 +300,000 0.02% 207,000
2020-09-23 2020-09-21 0.860 0 -30,000
2020-08-05 2020-08-03 0.990 30,000 +5,000 0.00% 29,700
2020-07-31 2020-07-29 0.980 25,000 +5,000 0.00% 24,500
2020-07-30 2020-07-28 0.980 20,000 +5,000 0.00% 19,600
2020-07-29 2020-07-27 0.980 15,000 +5,000 0.00% 14,700
2020-07-28 2020-07-24 1.020 10,000 +2,000 0.00% 10,200
2020-07-27 2020-07-23 1.060 8,000 +2,000 0.00% 8,480
2020-07-22 2020-07-20 1.090 6,000 +2,000 0.00% 6,540
2020-07-21 2020-07-17 1.120 4,000 +1,000 0.00% 4,480
2020-07-20 2020-07-16 1.100 3,000 +2,000 0.00% 3,300
2020-07-15 2020-07-13 1.170 1,000 +1,000 0.00% 1,170
2020-07-13 2020-07-09 1.020 0 -100,000
2020-06-30 2020-06-26 1.000 100,000 -100,000 0.01% 100,000
2020-06-29 2020-06-24 0.970 200,000 -100,000 0.01% 194,000
2020-06-23 2020-06-19 1.000 300,000 -2,000 0.02% 300,000
2020-06-12 2020-06-10 1.040 302,000 -3,000 0.02% 314,080
2020-06-08 2020-06-04 0.930 305,000 +150,000 0.02% 283,650
2020-06-05 2020-06-03 0.870 155,000 +5,000 0.01% 134,850
2020-06-02 2020-05-29 0.810 150,000 +150,000 0.01% 121,500
2020-05-25 2020-05-21 1.090 0 -60,000
2020-05-21 2020-05-19 1.140 60,000 -5,000 0.00% 68,400
2020-05-20 2020-05-18 1.110 65,000 +15,000 0.00% 72,150
2020-05-19 2020-05-15 1.150 50,000 +10,000 0.00% 57,500
2020-05-18 2020-05-14 1.170 40,000 +4,000 0.00% 46,800
2020-05-12 2020-05-08 1.250 36,000 -9,000 0.00% 45,000
2020-05-04 2020-04-28 1.240 45,000 -2,000 0.00% 55,800
2020-04-24 2020-04-22 1.160 47,000 +7,000 0.00% 54,520
2020-04-23 2020-04-21 1.200 40,000 +10,000 0.00% 48,000
2020-04-22 2020-04-20 1.260 30,000 -5,000 0.00% 37,800
2020-04-20 2020-04-16 1.220 35,000 +10,000 0.00% 42,700
2020-04-17 2020-04-15 1.250 25,000 +3,000 0.00% 31,250
2020-04-16 2020-04-14 1.280 22,000 +3,000 0.00% 28,160
2020-04-14 2020-04-08 1.310 19,000 +9,000 0.00% 24,890
2020-04-06 2020-04-02 1.410 10,000 +10,000 0.00% 14,100
2020-03-27 2020-03-25 1.330 0 -5,000
2020-03-25 2020-03-23 1.210 5,000 +5,000 0.00% 6,050
2020-03-24 2020-03-20 1.310 0 -5,000
2020-03-17 2020-03-13 1.260 5,000 -5,000 0.00% 6,300
2020-03-13 2020-03-11 1.310 10,000 +5,000 0.00% 13,100
2020-03-12 2020-03-10 1.320 5,000 +5,000 0.00% 6,600
2020-03-09 2020-03-05 1.520 0 -18,000
2020-03-04 2020-03-02 1.500 18,000 -4,000 0.00% 27,000
2020-03-03 2020-02-28 1.460 22,000 +3,000 0.00% 32,120
2020-03-02 2020-02-27 1.490 19,000 +4,000 0.00% 28,310
2020-02-27 2020-02-25 1.510 15,000 -7,000 0.00% 22,650
2020-02-26 2020-02-24 1.430 22,000 +7,000 0.00% 31,460
2020-02-24 2020-02-20 1.560 15,000 -5,000 0.00% 23,400
2020-02-21 2020-02-19 1.490 20,000 +5,000 0.00% 29,800
2020-02-19 2020-02-17 1.760 15,000 -25,000 0.00% 26,400
2020-02-18 2020-02-14 1.230 40,000 +10,000 0.00% 49,200
2020-02-17 2020-02-13 1.260 30,000 -10,000 0.00% 37,800
2020-02-13 2020-02-11 1.350 40,000 +31,000 0.00% 54,000
2020-02-12 2020-02-10 1.340 9,000 +9,000 0.00% 12,060
2020-01-23 2020-01-21 3.540 0 -2,000
2020-01-20 2020-01-16 3.540 2,000 -2,000 0.00% 7,080
2020-01-10 2020-01-08 3.490 4,000 +1,000 0.00% 13,960
2020-01-08 2020-01-06 3.540 3,000 +3,000 0.00% 10,620
2019-12-23 2019-12-19 3.660 0 -2,000
2019-12-19 2019-12-17 3.700 2,000 -2,000 0.00% 7,400
2019-12-16 2019-12-12 3.740 4,000 -1,000 0.00% 14,960
2019-12-12 2019-12-10 3.640 5,000 -2,000 0.00% 18,200
2019-12-10 2019-12-06 3.520 7,000 -3,000 0.00% 24,640
2019-12-05 2019-12-03 3.430 10,000 +2,000 0.00% 34,300
2019-12-04 2019-12-02 3.410 8,000 +1,000 0.00% 27,280
2019-12-02 2019-11-28 3.440 7,000 +2,000 0.00% 24,080
2019-11-27 2019-11-25 4.000 5,000 +2,000 0.00% 20,000
2019-11-26 2019-11-22 2.630 3,000 -84,000 0.00% 7,890
2019-11-25 2019-11-21 0.455 87,000 +87,000 0.01% 39,585
2018-05-31 2018-05-29 2.177 0 -9,143
2018-05-24 2018-05-21 2.242 9,143 +9,143 0.00% 20,500
2018-02-14 2018-02-12 1.520 0 -1,829
2018-02-01 2018-01-30 1.498 1,829 -42,971 0.00% 2,741
2018-01-31 2018-01-29 1.488 44,800 -17,371 0.00% 66,640
2018-01-24 2018-01-22 1.455 62,171 +1,828 0.00% 90,439
2018-01-16 2018-01-12 1.455 60,343 -230,400 0.00% 87,780
2018-01-10 2018-01-08 1.433 290,743 +914 0.02% 416,580
2018-01-08 2018-01-04 1.444 289,829 -89,600 0.02% 418,441
2018-01-05 2018-01-03 1.433 379,429 -483,657 0.03% 543,651
2018-01-04 2018-01-02 1.444 863,086 +537,600 0.06% 1,246,080
2018-01-03 2017-12-29 1.433 325,486 -10,057 0.02% 466,360
2018-01-02 2017-12-28 1.400 335,543 +275,200 0.02% 469,760
2017-12-28 2017-12-22 1.455 60,343 -1,828 0.00% 87,780
2017-12-20 2017-12-18 1.422 62,171 -25,600 0.00% 88,399
2017-12-19 2017-12-15 1.411 87,771 -45,715 0.01% 123,839
2017-12-18 2017-12-14 1.411 133,486 +73,143 0.01% 188,340
2017-12-13 2017-12-11 1.444 60,343 -1,828 0.00% 87,120
2017-12-12 2017-12-08 1.433 62,171 -145,372 0.00% 89,079
2017-12-11 2017-12-07 1.411 207,543 -363,886 0.02% 292,830
2017-12-08 2017-12-06 1.400 571,429 -51,200 0.04% 800,001
2017-12-07 2017-12-05 1.400 622,629 -36,571 0.05% 871,681
2017-11-24 2017-11-22 1.411 659,200 -501,029 0.05% 930,090
2017-11-23 2017-11-21 1.345 1,160,229 -53,942 0.08% 1,560,871
2017-11-22 2017-11-20 1.313 1,214,171 -239,543 0.09% 1,593,599
2017-11-21 2017-11-17 1.302 1,453,714 -128,000 0.11% 1,892,100
2017-11-02 2017-10-31 1.345 1,581,714 +289,828 0.11% 2,127,900
2017-11-01 2017-10-30 1.378 1,291,886 +54,857 0.09% 1,780,380
2017-10-18 2017-10-16 1.433 1,237,029 -117,028 0.09% 1,772,431
2017-10-16 2017-10-12 1.411 1,354,057 -82,286 0.10% 1,910,490
2017-10-10 2017-10-06 1.444 1,436,343 -134,400 0.10% 2,073,720
2017-09-21 2017-09-19 1.520 1,570,743 +18,286 0.11% 2,388,020
2017-09-19 2017-09-15 1.509 1,552,457 +393,143 0.11% 2,343,240
2017-09-15 2017-09-13 1.488 1,159,314 -137,143 0.08% 1,724,480
2017-09-14 2017-09-12 1.498 1,296,457 -11,886 0.09% 1,942,660
2017-09-13 2017-09-11 1.477 1,308,343 -18,286 0.09% 1,931,850
2017-09-07 2017-09-05 1.433 1,326,629 -365,714 0.10% 1,900,811
2017-09-05 2017-09-01 1.455 1,692,343 -91,428 0.12% 2,461,830
2017-08-31 2017-08-29 1.455 1,783,771 -156,343 0.13% 2,594,829
2017-08-30 2017-08-28 1.498 1,940,114 -274,286 0.14% 2,907,140
2017-08-29 2017-08-25 1.488 2,214,400 -214,857 0.16% 3,293,920
2017-08-28 2017-08-24 1.466 2,429,257 -36,572 0.18% 3,560,380
2017-08-25 2017-08-22 1.477 2,465,829 -218,514 0.18% 3,640,951
2017-08-24 2017-08-21 1.498 2,684,343 -6,400 0.19% 4,022,320
2017-08-22 2017-08-18 1.488 2,690,743 -207,543 0.19% 4,002,480
2017-08-21 2017-08-17 1.498 2,898,286 -54,857 0.21% 4,342,900
2017-08-18 2017-08-16 1.477 2,953,143 -275,200 0.21% 4,360,500
2017-08-17 2017-08-15 1.455 3,228,343 -74,057 0.23% 4,696,230
2017-08-16 2017-08-14 1.411 3,302,400 -155,429 0.24% 4,659,480
2017-07-12 2017-07-10 1.356 3,457,829 +176,458 0.25% 4,689,681
2017-07-11 2017-07-07 1.356 3,281,371 +10,057 0.24% 4,450,359
2017-07-10 2017-07-06 1.378 3,271,314 +99,657 0.24% 4,508,280
2017-07-07 2017-07-05 1.378 3,171,657 +41,143 0.23% 4,370,940
2017-07-06 2017-07-04 1.367 3,130,514 +133,485 0.23% 4,280,000
2017-06-23 2017-06-21 1.389 2,997,029 +121,600 0.22% 4,163,061
2017-06-22 2017-06-20 1.389 2,875,429 +115,200 0.21% 3,994,151
2017-06-21 2017-06-19 1.400 2,760,229 +27,429 0.20% 3,864,321
2017-06-20 2017-06-16 1.378 2,732,800 -284,343 0.20% 3,766,140
2017-06-19 2017-06-15 1.389 3,017,143 -113,371 0.22% 4,191,000
2017-06-16 2017-06-14 1.400 3,130,514 -63,086 0.23% 4,382,720
2017-05-02 2017-04-27 1.509 3,193,600 +21,029 0.23% 4,820,340
2017-04-28 2017-04-26 1.520 3,172,571 +21,028 0.23% 4,823,299
2017-04-21 2017-04-19 1.488 3,151,543 +60,343 0.23% 4,687,920
2017-04-20 2017-04-18 1.477 3,091,200 +18,286 0.22% 4,564,350
2017-04-19 2017-04-13 1.498 3,072,914 +34,743 0.22% 4,604,570
2017-04-12 2017-04-10 1.509 3,038,171 +84,114 0.22% 4,585,739
2017-03-31 2017-03-29 1.542 2,954,057 +42,971 0.21% 4,555,710
2017-03-30 2017-03-28 1.520 2,911,086 +53,029 0.21% 4,425,760
2017-03-29 2017-03-27 1.520 2,858,057 +372,114 0.21% 4,345,140
2017-03-28 2017-03-24 1.564 2,485,943 +52,114 0.18% 3,888,170
2017-03-22 2017-03-20 1.520 2,433,829 +50,286 0.18% 3,700,181
2017-03-21 2017-03-17 1.509 2,383,543 +278,857 0.17% 3,597,660
2017-03-08 2017-03-06 1.542 2,104,686 -1,828 0.15% 3,245,820
2017-03-07 2017-03-03 1.520 2,106,514 +70,400 0.15% 3,202,560
2017-03-06 2017-03-02 1.542 2,036,114 -42,057 0.15% 3,140,070
2017-02-24 2017-02-22 1.564 2,078,171 -117,029 0.15% 3,250,389
2017-02-23 2017-02-21 1.586 2,195,200 -83,200 0.16% 3,481,450
2017-02-22 2017-02-20 1.608 2,278,400 -9,143 0.16% 3,663,240
2017-02-21 2017-02-17 1.542 2,287,543 -2,743 0.17% 3,527,820
2017-02-14 2017-02-10 1.553 2,290,286 +15,543 0.17% 3,557,100
2017-02-10 2017-02-08 1.564 2,274,743 +336,457 0.16% 3,557,840
2017-02-09 2017-02-07 1.564 1,938,286 +188,343 0.14% 3,031,600
2017-02-08 2017-02-06 1.575 1,749,943 +234,972 0.13% 2,756,160
2017-02-02 2017-01-27 1.586 1,514,971 +98,742 0.11% 2,402,649
2017-01-26 2017-01-24 1.564 1,416,229 +166,400 0.10% 2,215,071
2017-01-25 2017-01-23 1.586 1,249,829 +384,915 0.09% 1,982,151
2017-01-23 2017-01-19 1.542 864,914 -155,429 0.06% 1,333,860
2017-01-20 2017-01-18 1.531 1,020,343 -876,800 0.07% 1,562,400
2017-01-12 2017-01-10 1.477 1,897,143 +85,029 0.14% 2,801,250
2017-01-11 2017-01-09 1.466 1,812,114 +91,428 0.13% 2,655,880
2017-01-09 2017-01-05 1.531 1,720,686 -62,171 0.12% 2,634,800
2017-01-06 2017-01-04 1.531 1,782,857 -118,857 0.13% 2,730,000
2017-01-05 2017-01-03 1.509 1,901,714 +1,086,171 0.14% 2,870,400
2017-01-04 2016-12-30 1.477 815,543 +23,772 0.06% 1,204,200
2016-12-30 2016-12-28 1.509 791,771 +105,142 0.06% 1,195,079
2016-12-28 2016-12-22 1.466 686,629 -2,742 0.05% 1,006,341
2016-12-21 2016-12-19 1.520 689,371 +64,914 0.05% 1,048,059
2016-12-19 2016-12-15 1.477 624,457 +27,428 0.05% 922,050
2016-12-16 2016-12-14 1.477 597,029 +33,829 0.04% 881,551
2016-12-02 2016-11-30 1.542 563,200 -2,743 0.04% 868,560
2016-12-01 2016-11-29 1.520 565,943 -44,800 0.04% 860,410
2016-11-30 2016-11-28 1.498 610,743 -18,286 0.04% 915,160
2016-11-29 2016-11-25 1.498 629,029 -21,942 0.05% 942,561
2016-11-28 2016-11-24 1.520 650,971 -31,086 0.05% 989,679
2016-11-25 2016-11-23 1.520 682,057 -81,372 0.05% 1,036,940
2016-11-24 2016-11-22 1.488 763,429 -75,885 0.06% 1,135,601
2016-10-27 2016-10-25 1.378 839,314 +202,057 0.06% 1,156,680
2016-10-25 2016-10-20 1.367 637,257 +3,657 0.05% 871,250
2016-10-20 2016-10-18 1.378 633,600 +207,543 0.05% 873,180
2016-02-29 2016-02-25 1.159 426,057 -71,314 0.03% 493,960
2016-01-28 2016-01-26 1.105 497,371 +40,228 0.04% 549,440
2016-01-27 2016-01-25 1.159 457,143 +457,143 0.03% 530,000
2015-07-27 2015-07-23 1.017 0 -41,143
2015-07-24 2015-07-22 0.995 41,143 -138,057 0.00% 40,950
2015-07-22 2015-07-20 1.050 179,200 -19,200 0.02% 188,160
2015-07-17 2015-07-15 1.094 198,400 -4,571 0.02% 217,000
2015-07-16 2015-07-14 1.050 202,971 -48,458 0.02% 213,120
2015-07-15 2015-07-13 1.061 251,429 -66,742 0.02% 266,750
2015-07-14 2015-07-10 0.984 318,171 -370,286 0.03% 313,200
2015-07-13 2015-07-09 0.908 688,457 -74,057 0.06% 624,990
2015-07-10 2015-07-08 0.831 762,514 -234,972 0.07% 633,840
2015-05-28 2015-05-26 1.498 997,486 -118,857 0.09% 1,494,670
2015-05-04 2015-04-29 1.105 1,116,343 -60,343 0.11% 1,233,210
2015-04-27 2015-04-23 1.181 1,176,686 -147,200 0.11% 1,389,960
2015-04-24 2015-04-22 1.083 1,323,886 -74,057 0.12% 1,433,520
2015-04-23 2015-04-21 1.006 1,397,943 -58,514 0.13% 1,406,680
2015-04-14 2015-04-10 1.105 1,456,457 -2,743 0.14% 1,608,930
2015-04-10 2015-04-08 1.050 1,459,200 +73,143 0.14% 1,532,160
2015-04-09 2015-04-02 1.116 1,386,057 -315,429 0.13% 1,546,320
2015-04-08 2015-04-01 1.247 1,701,486 -9,143 0.16% 2,121,540
2015-04-01 2015-03-30 1.323 1,710,629 -4,571 0.16% 2,263,911
2015-03-31 2015-03-27 1.411 1,715,200 +914 0.16% 2,420,040
2015-03-30 2015-03-26 1.323 1,714,286 -21,028 0.16% 2,268,750
2015-03-25 2015-03-23 1.422 1,735,314 -91,429 0.16% 2,467,400
2015-03-23 2015-03-19 1.214 1,826,743 -42,057 0.17% 2,217,780
2015-03-17 2015-03-13 1.072 1,868,800 -155,429 0.18% 2,003,120
2015-02-27 2015-02-25 1.028 2,024,229 +2,743 0.19% 2,081,160
2015-02-26 2015-02-24 0.984 2,021,486 +45,715 0.19% 1,989,900
2015-02-17 2015-02-13 0.995 1,975,771 -24,686 0.19% 1,966,510
2015-02-16 2015-02-12 1.006 2,000,457 -63,086 0.19% 2,012,960
2015-02-04 2015-02-02 1.039 2,063,543 -40,228 0.19% 2,144,150
2015-02-02 2015-01-29 1.039 2,103,771 +19,200 0.20% 2,185,950
2015-01-20 2015-01-16 1.083 2,084,571 -26,515 0.20% 2,257,200
2015-01-19 2015-01-15 1.094 2,111,086 -914 0.20% 2,309,000
2015-01-16 2015-01-14 1.083 2,112,000 -40,229 0.20% 2,286,900
2015-01-14 2015-01-12 1.170 2,152,229 +2,743 0.20% 2,518,781
2015-01-13 2015-01-09 1.094 2,149,486 +915 0.20% 2,351,000
2015-01-12 2015-01-08 1.094 2,148,571 -25,600 0.20% 2,350,000
2015-01-07 2015-01-05 1.148 2,174,171 +1,828 0.20% 2,496,900
2015-01-05 2014-12-31 1.148 2,172,343 +29,257 0.20% 2,494,800
2015-01-02 2014-12-29 1.094 2,143,086 -91,428 0.20% 2,344,000
2014-12-23 2014-12-19 1.105 2,234,514 -82,286 0.21% 2,468,440
2014-12-19 2014-12-17 1.214 2,316,800 +1,829 0.22% 2,812,740
2014-12-18 2014-12-16 1.269 2,314,971 -10,058 0.22% 2,937,119
2014-12-16 2014-12-12 1.269 2,325,029 +915 0.22% 2,949,881
2014-12-05 2014-12-03 1.258 2,324,114 +15,543 0.22% 2,923,300
2014-12-04 2014-12-02 1.291 2,308,571 +12,800 0.22% 2,979,499
2014-12-03 2014-12-01 1.258 2,295,771 -14,629 0.22% 2,887,649
2014-12-02 2014-11-28 1.203 2,310,400 -29,257 0.22% 2,779,700
2014-12-01 2014-11-27 1.280 2,339,657 +42,971 0.22% 2,994,030
2014-11-28 2014-11-26 1.291 2,296,686 +52,115 0.22% 2,964,160
2014-11-26 2014-11-24 1.247 2,244,571 +914 0.21% 2,798,699
2014-11-21 2014-11-19 1.334 2,243,657 +172,800 0.21% 2,993,880
2014-11-20 2014-11-18 1.258 2,070,857 -510,172 0.19% 2,604,750
2014-11-19 2014-11-17 1.389 2,581,029 -10,057 0.24% 3,585,211
2014-11-18 2014-11-14 1.345 2,591,086 -6,400 0.24% 3,485,820
2014-11-17 2014-11-13 1.291 2,597,486 +49,372 0.24% 3,352,380
2014-11-14 2014-11-12 1.269 2,548,114 +42,971 0.24% 3,232,920
2014-11-11 2014-11-07 1.247 2,505,143 +1,829 0.24% 3,123,600
2014-11-10 2014-11-06 1.247 2,503,314 +74,971 0.24% 3,121,320
2014-11-07 2014-11-05 1.203 2,428,343 +1,829 0.23% 2,921,600
2014-11-06 2014-11-04 1.280 2,426,514 +69,485 0.23% 3,105,180
2014-11-05 2014-11-03 1.159 2,357,029 +662,858 0.22% 2,732,680
2014-11-04 2014-10-31 1.192 1,694,171 -915 0.16% 2,019,769
2014-10-30 2014-10-28 1.159 1,695,086 +198,400 0.16% 1,965,240
2014-10-29 2014-10-27 1.159 1,496,686 -914 0.14% 1,735,220
2014-10-28 2014-10-24 1.138 1,497,600 -914 0.14% 1,703,520
2014-10-27 2014-10-23 1.148 1,498,514 -915 0.14% 1,720,950
2014-10-23 2014-10-21 1.170 1,499,429 +93,258 0.14% 1,754,801
2014-10-20 2014-10-16 1.148 1,406,171 -915 0.13% 1,614,900
2014-10-17 2014-10-15 1.236 1,407,086 -9,143 0.13% 1,739,070
2014-10-16 2014-10-14 1.225 1,416,229 -914 0.13% 1,734,881
2014-10-15 2014-10-13 1.225 1,417,143 -914 0.13% 1,736,000
2014-10-13 2014-10-09 1.280 1,418,057 +48,457 0.13% 1,814,670
2014-10-10 2014-10-08 1.247 1,369,600 -914 0.13% 1,707,720
2014-10-09 2014-10-07 1.269 1,370,514 +2,743 0.13% 1,738,840
2014-09-25 2014-09-23 1.444 1,367,771 -529 0.13% 1,974,719
2014-07-14 2014-07-10 1.695 1,368,300 -64,000 0.13% 2,319,696
2014-07-11 2014-07-09 1.728 1,432,300 -27,428 0.13% 2,475,193
2014-07-09 2014-07-07 1.772 1,459,728 -64,000 0.14% 2,586,456
2014-07-08 2014-07-04 1.750 1,523,728 -27,429 0.14% 2,666,524
2014-07-02 2014-06-27 1.794 1,551,157 +914 0.15% 2,782,388
2014-06-24 2014-06-20 1.816 1,550,243 +117,029 0.15% 2,814,660
2014-06-18 2014-06-16 1.794 1,433,214 +45,714 0.13% 2,570,828
2014-06-16 2014-06-12 1.816 1,387,500 +54,857 0.13% 2,519,180
2014-06-13 2014-06-11 1.805 1,332,643 +64,000 0.13% 2,405,004
2014-06-05 2014-06-03 1.871 1,268,643 +7,552 0.12% 2,373,008
2014-05-27 2014-05-23 1.793 1,261,091 +62,710 0.12% 2,261,752
2014-05-26 2014-05-22 1.804 1,198,381 +109,970 0.11% 2,162,468
2014-05-14 2014-05-12 1.782 1,088,411 -32,718 0.10% 1,940,076
2014-05-13 2014-05-09 1.804 1,121,129 -125,421 0.11% 2,023,067
2014-04-16 2014-04-14 1.815 1,246,550 -24,539 0.12% 2,263,104
2014-03-27 2014-03-25 1.826 1,271,089 -144,506 0.12% 2,321,640
2014-03-14 2014-03-12 1.915 1,415,595 +27,266 0.13% 2,710,186
2014-03-07 2014-03-05 1.793 1,388,329 +18,176 0.13% 2,489,951
2014-03-06 2014-03-04 1.760 1,370,153 +9,089 0.13% 2,412,126
2014-02-25 2014-02-21 1.694 1,361,064 +9,088 0.13% 2,306,270
2014-02-24 2014-02-20 1.705 1,351,976 +3,636 0.13% 2,305,746
2014-02-21 2014-02-19 1.716 1,348,340 +45,442 0.13% 2,314,381
2014-02-20 2014-02-18 1.694 1,302,898 +109,061 0.12% 2,207,710
2014-02-19 2014-02-17 1.771 1,193,837 +8,180 0.11% 2,114,861
2014-02-18 2014-02-14 1.760 1,185,657 -31,810 0.11% 2,087,324
2014-02-17 2014-02-13 1.727 1,217,467 +74,525 0.12% 2,103,138
2014-02-12 2014-02-10 1.683 1,142,942 +45,443 0.11% 1,924,095
2014-02-11 2014-02-07 1.661 1,097,499 +45,442 0.10% 1,823,442
2014-02-05 2014-01-30 1.584 1,052,057 -53,622 0.10% 1,666,912
2014-01-21 2014-01-17 1.551 1,105,679 -72,708 0.10% 1,715,375
2014-01-20 2014-01-16 1.540 1,178,387 -117,240 0.11% 1,815,210
2013-12-11 2013-12-09 1.562 1,295,627 -96,338 0.12% 2,024,320
2013-12-10 2013-12-06 1.584 1,391,965 -150,868 0.13% 2,205,473
2013-11-28 2013-11-26 1.540 1,542,833 -32,718 0.15% 2,376,610
2013-09-18 2013-09-16 1.628 1,575,551 +95,428 0.15% 2,565,695
2013-07-29 2013-07-25 1.529 1,480,123 -33,627 0.14% 2,263,724
2013-07-25 2013-07-23 1.639 1,513,750 +33,627 0.14% 2,481,712
2013-05-13 2013-05-09 1.793 1,480,123 -9,997 0.14% 2,654,583
2013-02-04 2013-01-31 1.716 1,490,120 +19,086 0.14% 2,557,742
2013-02-01 2013-01-30 1.815 1,471,034 +139,962 0.14% 2,670,653
2012-11-14 2012-11-12 1.584 1,331,072 -7,271 0.13% 2,108,992
2012-11-13 2012-11-09 1.650 1,338,343 -19,995 0.13% 2,208,867
2012-10-04 2012-09-28 1.595 1,358,338 +90,885 0.13% 2,167,139
2012-09-17 2012-09-13 1.452 1,267,453 +72,707 0.12% 1,840,843
2012-09-07 2012-09-05 1.485 1,194,746 +37,263 0.11% 1,774,681
2012-09-06 2012-09-04 1.529 1,157,483 +53,622 0.11% 1,770,273
2012-09-05 2012-09-03 1.518 1,103,861 +86,340 0.10% 1,676,117
2011-09-09 2011-09-07 1.464 1,017,521 +23,481 0.10% 1,489,832
2011-08-02 2011-07-29 1.543 994,040 +71,030 0.10% 1,533,822
2011-07-29 2011-07-27 1.577 923,010 +159,816 0.09% 1,455,409
2011-07-18 2011-07-14 1.656 763,194 -35,515 0.07% 1,263,580
2011-07-15 2011-07-13 1.611 798,709 +170,472 0.08% 1,286,397
2011-07-14 2011-07-12 1.577 628,237 +119,862 0.06% 990,609
2011-06-03 2011-06-01 1.577 508,375 -15,094 0.05% 801,609
2011-06-02 2011-05-31 1.464 523,469 +15,094 0.05% 766,452
2011-05-18 2011-05-16 1.577 508,375 +52,384 0.05% 801,609
2010-12-23 2010-12-21 1.915 455,991 -35,514 0.04% 873,083
2010-12-22 2010-12-20 2.016 491,505 +35,514 0.05% 990,904
2010-11-09 2010-11-05 1.825 455,991 -89,675 0.04% 831,997
2010-11-05 2010-11-03 1.780 545,666 -19,533 0.05% 971,034
2010-11-04 2010-11-02 1.847 565,199 -13,318 0.06% 1,043,989
2010-11-03 2010-11-01 1.780 578,517 -203,322 0.06% 1,029,494
2010-11-02 2010-10-29 1.689 781,839 -88,787 0.08% 1,320,867
2010-11-01 2010-10-28 1.689 870,626 -314,306 0.08% 1,470,867
2010-10-29 2010-10-27 1.667 1,184,932 -96,778 0.12% 1,975,175
2010-10-27 2010-10-25 1.813 1,281,710 -118,975 0.12% 2,324,161
2010-10-26 2010-10-22 1.858 1,400,685 -29,299 0.14% 2,603,005
2010-10-25 2010-10-21 1.836 1,429,984 +894,973 0.14% 2,625,242
2010-08-23 2010-08-19 2.162 535,011 +26,636 0.05% 1,156,950
2010-08-06 2010-08-04 2.298 508,375 +17,757 0.05% 1,168,059
2010-07-30 2010-07-28 2.354 490,618 +44,394 0.05% 1,154,889
2010-04-28 2010-04-26 2.804 446,224 -88,787 0.04% 1,251,419
2010-04-27 2010-04-23 2.861 535,011 -26,636 0.05% 1,530,548
2010-04-26 2010-04-22 2.861 561,647 +51,496 0.05% 1,606,748
2010-04-23 2010-04-21 2.827 510,151 -68,366 0.05% 1,442,192
2010-04-22 2010-04-20 2.962 578,517 +88,787 0.06% 1,713,651
2010-04-21 2010-04-19 3.086 489,730 -206,873 0.05% 1,511,325
2010-04-20 2010-04-16 3.345 696,603 -284,119 0.07% 2,330,195
2010-04-19 2010-04-15 3.401 980,722 +2,664 0.10% 3,335,826
2010-04-16 2010-04-14 3.694 978,058 -44,394 0.09% 3,613,175
2010-04-14 2010-04-12 3.751 1,022,452 -888 0.10% 3,834,755
2010-04-12 2010-04-08 3.829 1,023,340 -42,617 0.10% 3,918,766
2010-04-07 2010-03-31 3.886 1,065,957 -97,666 0.10% 4,141,992
2010-04-01 2010-03-30 3.919 1,163,623 -71,030 0.11% 4,560,811
2010-03-31 2010-03-29 3.919 1,234,653 -58,599 0.12% 4,839,212
2010-03-30 2010-03-26 3.931 1,293,252 -214,865 0.13% 5,083,456
2010-03-29 2010-03-25 3.829 1,508,117 -62,151 0.15% 5,775,166
2010-03-26 2010-03-24 3.886 1,570,268 -44,393 0.15% 6,101,595
2010-03-25 2010-03-23 3.886 1,614,661 -17,758 0.16% 6,274,093
2010-03-24 2010-03-22 3.863 1,632,419 -17,757 0.16% 6,306,324
2010-03-23 2010-03-19 3.987 1,650,176 -103,881 0.16% 6,579,366
2010-03-22 2010-03-18 3.998 1,754,057 -26,636 0.17% 7,013,302
2010-03-17 2010-03-15 3.919 1,780,693 -88,787 0.17% 6,979,411
2010-03-12 2010-03-10 4.190 1,869,480 +44,393 0.18% 7,832,750
2010-03-11 2010-03-09 4.201 1,825,087 -27,523 0.18% 7,667,308
2010-03-10 2010-03-08 4.111 1,852,610 -22,197 0.18% 7,616,008
2010-03-09 2010-03-05 4.179 1,874,807 -8,879 0.18% 7,833,953
2010-03-08 2010-03-04 4.167 1,883,686 +360,475 0.18% 7,849,839
2010-03-03 2010-03-01 3.379 1,523,211 -11,917 0.15% 5,146,735
2010-02-26 2010-02-24 3.199 1,535,128 -350,708 0.15% 4,910,361
2010-02-25 2010-02-23 3.244 1,885,836 -355,148 0.18% 6,117,119
2010-02-24 2010-02-22 3.232 2,240,984 -307,204 0.22% 7,243,879
2010-02-23 2010-02-19 3.199 2,548,188 -136,732 0.25% 8,150,801
2010-02-22 2010-02-18 3.300 2,684,920 -53,272 0.26% 8,860,321
2010-02-19 2010-02-17 3.255 2,738,192 -17,757 0.27% 8,912,761
2010-02-17 2010-02-11 3.334 2,755,949 -93,227 0.27% 9,187,839
2010-02-09 2010-02-05 3.289 2,849,176 -93,226 0.28% 9,370,281
2010-02-08 2010-02-04 3.210 2,942,402 +266,361 0.29% 9,444,900
2010-02-03 2010-02-01 3.142 2,676,041 -17,757 0.26% 8,409,060
2010-02-02 2010-01-29 2.940 2,693,798 +184,677 0.26% 7,918,739
2010-02-01 2010-01-28 3.064 2,509,121 +356,924 0.24% 7,686,719
2010-01-29 2010-01-27 2.681 2,152,197 -159,817 0.21% 5,769,119
2010-01-28 2010-01-26 2.703 2,312,014 +86,123 0.22% 6,249,600
2010-01-27 2010-01-25 2.793 2,225,891 +77,245 0.22% 6,217,361
2010-01-26 2010-01-22 2.613 2,148,646 -17,757 0.21% 5,614,400
2010-01-20 2010-01-18 2.106 2,166,403 +26,636 0.21% 4,562,799
2010-01-08 2010-01-06 2.039 2,139,767 -52,385 0.21% 4,362,100
2010-01-07 2010-01-05 2.005 2,192,152 -198,883 0.21% 4,394,821
2010-01-06 2010-01-04 2.117 2,391,035 -93,226 0.23% 5,062,841
2010-01-05 2009-12-31 2.027 2,484,261 -88,787 0.24% 5,036,400
2009-12-28 2009-12-22 2.027 2,573,048 -22,197 0.25% 5,216,400
2009-12-22 2009-12-18 2.162 2,595,245 +17,758 0.25% 5,612,161
2009-12-18 2009-12-16 2.208 2,577,487 -44,394 0.25% 5,689,879
2009-12-14 2009-12-10 2.230 2,621,881 -39,066 0.25% 5,846,941
2009-12-11 2009-12-09 2.196 2,660,947 -26,636 0.26% 5,844,150
2009-12-10 2009-12-08 2.253 2,687,583 +355,148 0.26% 6,054,000
2009-12-09 2009-12-07 2.241 2,332,435 +161,592 0.23% 5,227,730
2009-12-07 2009-12-03 2.264 2,170,843 -44,393 0.21% 4,914,451
2009-12-01 2009-11-27 2.117 2,215,236 +15,981 0.21% 4,690,600
2009-11-25 2009-11-23 2.117 2,199,255 -35,514 0.21% 4,656,761
2009-11-02 2009-10-29 1.971 2,234,769 -177,574 0.22% 4,404,749
2009-10-30 2009-10-28 2.027 2,412,343 +177,574 0.23% 4,890,599
2009-10-29 2009-10-27 2.016 2,234,769 +28,411 0.22% 4,505,429
2009-10-28 2009-10-23 2.027 2,206,358 -44,393 0.21% 4,473,001
2009-10-23 2009-10-21 1.982 2,250,751 +8,879 0.22% 4,461,600
2009-10-16 2009-10-14 1.791 2,241,872 -464,356 0.22% 4,014,749
2009-10-15 2009-10-13 1.813 2,706,228 +84,347 0.26% 4,907,279
2009-10-14 2009-10-12 1.802 2,621,881 +380,009 0.25% 4,724,800
2009-10-05 2009-09-30 1.689 2,241,872 -35,515 0.22% 3,787,499
2009-09-30 2009-09-28 1.667 2,277,387 -53,272 0.22% 3,796,200
2009-09-29 2009-09-25 1.678 2,330,659 -177,574 0.23% 3,911,249
2009-09-28 2009-09-24 1.419 2,508,233 +39,954 0.24% 3,559,499
2009-09-25 2009-09-23 1.419 2,468,279 -888 0.24% 3,502,800
2009-09-24 2009-09-22 1.520 2,469,167 -132,293 0.24% 3,754,350
2009-09-23 2009-09-21 1.464 2,601,460 +68,366 0.25% 3,809,000
2009-09-21 2009-09-17 1.442 2,533,094 +266,361 0.25% 3,651,840
2009-09-18 2009-09-16 1.352 2,266,733 +86,124 0.22% 3,063,600
2009-09-16 2009-09-14 1.385 2,180,609 +17,757 0.21% 3,020,880
2009-09-11 2009-09-09 1.374 2,162,852 -35,515 0.21% 2,971,920
2009-09-07 2009-09-03 1.430 2,198,367 +71,030 0.21% 3,144,520
2009-09-01 2009-08-28 1.442 2,127,337 -66,590 0.21% 3,066,880
2009-08-31 2009-08-27 1.453 2,193,927 -69,254 0.21% 3,187,590
2009-08-28 2009-08-26 1.453 2,263,181 -297,437 0.22% 3,288,210
2009-08-13 2009-08-11 1.216 2,560,618 +353,373 0.25% 3,114,720
2009-08-06 2009-08-04 1.273 2,207,245 +45,281 0.21% 2,809,180
2009-08-05 2009-08-03 1.239 2,161,964 -88,787 0.21% 2,678,500
2009-08-04 2009-07-31 1.261 2,250,751 -71,030 0.22% 2,839,200
2009-08-03 2009-07-30 1.126 2,321,781 -10,654 0.22% 2,615,000
2009-07-31 2009-07-29 1.104 2,332,435 -538,049 0.23% 2,574,460
2009-07-29 2009-07-27 1.047 2,870,484 +316,081 0.28% 3,006,690
2009-07-28 2009-07-24 1.059 2,554,403 +67,478 0.25% 2,704,380
2009-07-27 2009-07-23 1.025 2,486,925 +66,591 0.24% 2,548,911
2009-07-22 2009-07-20 0.901 2,420,334 +79,908 0.23% 2,180,800
2009-07-03 2009-06-30 0.856 2,340,426 -153,601 0.23% 2,003,360
2009-07-02 2009-06-29 0.856 2,494,027 -53,273 0.24% 2,134,840
2009-06-30 2009-06-26 0.867 2,547,300 +19,533 0.25% 2,209,130
2009-06-25 2009-06-23 0.867 2,527,767 +44,394 0.24% 2,192,190
2009-06-23 2009-06-19 0.912 2,483,373 -133,181 0.24% 2,265,570
2009-06-18 2009-06-16 0.912 2,616,554 -677,445 0.25% 2,387,070
2009-06-09 2009-06-05 0.924 3,293,999 -2,663 0.32% 3,042,200
2009-06-08 2009-06-04 0.901 3,296,662 -257,483 0.32% 2,970,400
2009-05-27 2009-05-25 0.766 3,554,145 +257,483 0.34% 2,722,040
2009-05-26 2009-05-22 0.743 3,296,662 +174,910 0.32% 2,450,580
2009-01-12 2009-01-08 0.935 3,121,752 +58,600 0.30% 2,918,280
2009-01-02 2008-12-29 0.991 3,063,152 -97,666 0.30% 3,036,000
2008-12-29 2008-12-22 0.845 3,160,818 +175,798 0.31% 2,670,000
2008-12-19 2008-12-17 0.653 2,985,020 +94,115 0.29% 1,949,960
2008-12-18 2008-12-16 0.676 2,890,905 +195,331 0.28% 1,953,600
2008-12-16 2008-12-12 0.653 2,695,574 +186,453 0.26% 1,760,880
2008-09-22 2008-09-18 1.261 2,509,121 -26,636 0.24% 3,165,120
2008-09-18 2008-09-16 1.329 2,535,757 -8,879 0.25% 3,370,080
2008-09-09 2008-09-05 1.352 2,544,636 -53,272 0.25% 3,439,200
2008-08-08 2008-08-05 1.498 2,597,908 -62,151 0.25% 3,891,580
2008-07-24 2008-07-22 1.577 2,660,059 +26,636 0.30% 4,194,400
2008-07-23 2008-07-21 1.622 2,633,423 +53,272 0.30% 4,271,040
2008-07-22 2008-07-18 1.622 2,580,151 +62,151 0.29% 4,184,640
2008-07-10 2008-07-08 1.554 2,518,000 +14,206 0.29% 3,913,680
2008-07-09 2008-07-07 1.577 2,503,794 +188,228 0.28% 3,948,000
2008-07-08 2008-07-04 1.588 2,315,566 +20,421 0.26% 3,677,281
2008-07-07 2008-07-03 1.622 2,295,145 +154,490 0.26% 3,722,401
2008-07-04 2008-07-02 1.611 2,140,655 +235,285 0.24% 3,447,730
2008-07-03 2008-06-30 1.678 1,905,370 +173,135 0.22% 3,197,541
2008-07-02 2008-06-27 1.723 1,732,235 +100,330 0.20% 2,985,030
2008-06-30 2008-06-26 1.712 1,631,905 +146,498 0.19% 2,793,759
2008-06-27 2008-06-25 1.757 1,485,407 +69,254 0.17% 2,609,880
2008-06-26 2008-06-24 1.757 1,416,153 +1,776 0.16% 2,488,200
2008-06-25 2008-06-23 1.689 1,414,377 +17,757 0.16% 2,389,500
2008-06-24 2008-06-20 1.734 1,396,620 +92,339 0.16% 2,422,420
2008-06-23 2008-06-19 1.723 1,304,281 +39,954 0.15% 2,247,569
2008-06-20 2008-06-18 1.802 1,264,327 +75,469 0.14% 2,278,400
2008-06-19 2008-06-17 1.858 1,188,858 +31,075 0.14% 2,209,350
2008-06-18 2008-06-16 1.915 1,157,783 +164,256 0.13% 2,216,800
2008-06-17 2008-06-13 1.892 993,527 +279,679 0.11% 1,879,920
2008-06-11 2008-06-06 2.027 713,848 +63,927 0.08% 1,447,201
2008-06-10 2008-06-05 2.027 649,921 +266,361 0.07% 1,317,600
2008-06-06 2008-06-04 1.982 383,560 -17,757 0.04% 760,320
2008-06-04 2008-06-02 2.050 401,317 -130,517 0.05% 822,639
2008-05-26 2008-05-22 1.712 531,834 +15,094 0.06% 910,480
2008-05-13 2008-05-08 1.532 516,740 -58,600 0.06% 791,519
2008-05-09 2008-05-07 1.532 575,340 +58,600 0.07% 881,280
2008-03-06 2008-03-04 1.093 516,740 -69,254 0.06% 564,539
2008-03-05 2008-03-03 1.059 585,994 +24,860 0.07% 620,400
2008-02-25 2008-02-21 0.935 561,134 -133,181 0.06% 524,560
2008-02-12 2008-02-06 0.924 694,315 +88,788 0.08% 641,240
2008-02-11 2008-02-04 0.935 605,527 +44,393 0.07% 566,060
2008-01-29 2008-01-25 0.924 561,134 -44,393 0.06% 518,240
2008-01-14 2008-01-10 1.059 605,527 +44,393 0.07% 641,079
2008-01-03 2007-12-31 1.014 561,134 +44,394 0.06% 568,800
2007-12-28 2007-12-24 1.194 516,740 +44,393 0.06% 616,919
2007-12-20 2007-12-18 1.216 472,347 -266,361 0.05% 574,560
2007-12-14 2007-12-12 1.273 738,708 -177,574 0.08% 940,160
2007-12-03 2007-11-29 1.250 916,282 -88,787 0.10% 1,145,520
2007-11-27 2007-11-23 1.295 1,005,069 -710,296 0.11% 1,301,800
2007-11-23 2007-11-21 1.306 1,715,365 -186,453 0.20% 2,241,120
2007-11-20 2007-11-16 1.306 1,901,818 -106,544 0.22% 2,484,720
2007-11-19 2007-11-15 1.318 2,008,362 -23,085 0.23% 2,646,539
2007-11-09 2007-11-07 1.160 2,031,447 -531,834 0.23% 2,356,640
2007-11-07 2007-11-05 1.126 2,563,281 +1,179,979 0.29% 2,887,000
2007-11-05 2007-11-01 1.047 1,383,302 +289,446 0.16% 1,448,940
2007-10-02 2007-09-27 1.093 1,093,856 -1,776 0.12% 1,195,040
2007-09-17 2007-09-13 1.149 1,095,632 +621,509 0.12% 1,258,680
2007-09-03 2007-08-30 0.991 474,123 +1,776 0.05% 469,920
2007-06-26 2007-06-22 1.318 472,347 0.05% 622,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top