History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 200,154 | +0 | 0.01% | 84,065 |
| 2025-10-13 | 2025-10-09 | 0.455 | 200,154 | +0 | 0.01% | 91,070 |
| 2025-10-10 | 2025-10-08 | 0.430 | 200,154 | +0 | 0.01% | 86,066 |
| 2025-10-09 | 2025-10-06 | 0.425 | 200,154 | +0 | 0.01% | 85,065 |
| 2025-10-08 | 2025-10-03 | 0.415 | 200,154 | +0 | 0.01% | 83,064 |
| 2025-10-06 | 2025-10-02 | 0.420 | 200,154 | +0 | 0.01% | 84,065 |
| 2025-10-03 | 2025-09-30 | 0.420 | 200,154 | +0 | 0.01% | 84,065 |
| 2025-10-02 | 2025-09-29 | 0.420 | 200,154 | +0 | 0.01% | 84,065 |
| 2025-09-30 | 2025-09-26 | 0.425 | 200,154 | +0 | 0.01% | 85,065 |
| 2025-09-29 | 2025-09-25 | 0.405 | 200,154 | +0 | 0.01% | 81,062 |
| 2025-09-26 | 2025-09-24 | 0.415 | 200,154 | +0 | 0.01% | 83,064 |
| 2025-09-25 | 2025-09-23 | 0.420 | 200,154 | +0 | 0.01% | 84,065 |
| 2025-09-24 | 2025-09-22 | 0.420 | 200,154 | +0 | 0.01% | 84,065 |
| 2025-09-23 | 2025-09-19 | 0.425 | 200,154 | +0 | 0.01% | 85,065 |
| 2025-09-22 | 2025-09-18 | 0.435 | 200,154 | +0 | 0.01% | 87,067 |
| 2025-09-19 | 2025-09-17 | 0.450 | 200,154 | +0 | 0.01% | 90,069 |
| 2025-09-18 | 2025-09-16 | 0.455 | 200,154 | +0 | 0.01% | 91,070 |
| 2025-09-17 | 2025-09-15 | 0.455 | 200,154 | +0 | 0.01% | 91,070 |
| 2025-09-16 | 2025-09-12 | 0.465 | 200,154 | +0 | 0.01% | 93,072 |
| 2025-09-15 | 2025-09-11 | 0.465 | 200,154 | +0 | 0.01% | 93,072 |
| 2025-09-12 | 2025-09-10 | 0.455 | 200,154 | +0 | 0.01% | 91,070 |
| 2025-09-11 | 2025-09-09 | 0.455 | 200,154 | +0 | 0.01% | 91,070 |
| 2025-09-10 | 2025-09-08 | 0.460 | 200,154 | +0 | 0.01% | 92,071 |
| 2025-09-09 | 2025-09-05 | 0.470 | 200,154 | +0 | 0.01% | 94,072 |
| 2025-09-08 | 2025-09-04 | 0.445 | 200,154 | +0 | 0.01% | 89,069 |
| 2025-09-05 | 2025-09-03 | 0.455 | 200,154 | +0 | 0.01% | 91,070 |
| 2025-09-04 | 2025-09-02 | 0.470 | 200,154 | +0 | 0.01% | 94,072 |
| 2025-09-03 | 2025-09-01 | 0.465 | 200,154 | +0 | 0.01% | 93,072 |
| 2025-09-02 | 2025-08-29 | 0.450 | 200,154 | +0 | 0.01% | 90,069 |
| 2025-09-01 | 2025-08-28 | 0.450 | 200,154 | +0 | 0.01% | 90,069 |
| 2025-08-29 | 2025-08-27 | 0.460 | 200,154 | +0 | 0.01% | 92,071 |
| 2025-08-28 | 2025-08-26 | 0.465 | 200,154 | +0 | 0.01% | 93,072 |
| 2025-08-27 | 2025-08-25 | 0.480 | 200,154 | +0 | 0.01% | 96,074 |
| 2025-08-26 | 2025-08-22 | 0.490 | 200,154 | +0 | 0.01% | 98,075 |
| 2025-08-25 | 2025-08-21 | 0.485 | 200,154 | +0 | 0.01% | 97,075 |
| 2025-08-22 | 2025-08-20 | 0.485 | 200,154 | +0 | 0.01% | 97,075 |
| 2025-08-21 | 2025-08-19 | 0.490 | 200,154 | +0 | 0.01% | 98,075 |
| 2025-08-20 | 2025-08-18 | 0.500 | 200,154 | +0 | 0.01% | 100,077 |
| 2025-08-19 | 2025-08-15 | 0.480 | 200,154 | +0 | 0.01% | 96,074 |
| 2025-08-18 | 2025-08-14 | 0.460 | 200,154 | +0 | 0.01% | 92,071 |
| 2025-08-15 | 2025-08-13 | 0.460 | 200,154 | +0 | 0.01% | 92,071 |
| 2025-08-14 | 2025-08-12 | 0.490 | 200,154 | +0 | 0.01% | 98,075 |
| 2025-08-13 | 2025-08-11 | 0.510 | 200,154 | +0 | 0.01% | 102,079 |
| 2025-08-12 | 2025-08-08 | 0.510 | 200,154 | +0 | 0.01% | 102,079 |
| 2025-08-11 | 2025-08-07 | 0.490 | 200,154 | +0 | 0.01% | 98,075 |
| 2025-08-08 | 2025-08-06 | 0.495 | 200,154 | +0 | 0.01% | 99,076 |
| 2025-08-07 | 2025-08-05 | 0.495 | 200,154 | +0 | 0.01% | 99,076 |
| 2025-08-06 | 2025-08-04 | 0.455 | 200,154 | +0 | 0.01% | 91,070 |
| 2025-08-05 | 2025-08-01 | 0.435 | 200,154 | +0 | 0.01% | 87,067 |
| 2025-08-04 | 2025-07-31 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-08-01 | 2025-07-30 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-07-31 | 2025-07-29 | 0.400 | 200,154 | +0 | 0.01% | 80,062 |
| 2025-07-30 | 2025-07-28 | 0.400 | 200,154 | +0 | 0.01% | 80,062 |
| 2025-07-29 | 2025-07-25 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-07-28 | 2025-07-24 | 0.385 | 200,154 | +0 | 0.01% | 77,059 |
| 2025-07-25 | 2025-07-23 | 0.370 | 200,154 | +0 | 0.01% | 74,057 |
| 2025-07-24 | 2025-07-22 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-07-23 | 2025-07-21 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-07-22 | 2025-07-18 | 0.385 | 200,154 | +0 | 0.01% | 77,059 |
| 2025-07-21 | 2025-07-17 | 0.375 | 200,154 | +0 | 0.01% | 75,058 |
| 2025-07-18 | 2025-07-16 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-07-17 | 2025-07-15 | 0.410 | 200,154 | +0 | 0.01% | 82,063 |
| 2025-07-16 | 2025-07-14 | 0.415 | 200,154 | +0 | 0.01% | 83,064 |
| 2025-07-15 | 2025-07-11 | 0.400 | 200,154 | +0 | 0.01% | 80,062 |
| 2025-07-14 | 2025-07-10 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-07-11 | 2025-07-09 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-07-10 | 2025-07-08 | 0.400 | 200,154 | +0 | 0.01% | 80,062 |
| 2025-07-09 | 2025-07-07 | 0.360 | 200,154 | +0 | 0.01% | 72,055 |
| 2025-07-08 | 2025-07-04 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-07-07 | 2025-07-03 | 0.340 | 200,154 | +0 | 0.01% | 68,052 |
| 2025-07-04 | 2025-07-02 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2025-07-03 | 2025-06-30 | 0.360 | 200,154 | +0 | 0.01% | 72,055 |
| 2025-07-02 | 2025-06-27 | 0.325 | 200,154 | +0 | 0.01% | 65,050 |
| 2025-06-30 | 2025-06-26 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-06-27 | 2025-06-25 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-06-26 | 2025-06-24 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2025-06-25 | 2025-06-23 | 0.325 | 200,154 | +0 | 0.01% | 65,050 |
| 2025-06-24 | 2025-06-20 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2025-06-23 | 2025-06-19 | 0.315 | 200,154 | +0 | 0.01% | 63,049 |
| 2025-06-20 | 2025-06-18 | 0.315 | 200,154 | +0 | 0.01% | 63,049 |
| 2025-06-19 | 2025-06-17 | 0.315 | 200,154 | +0 | 0.01% | 63,049 |
| 2025-06-18 | 2025-06-16 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2025-06-17 | 2025-06-13 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2025-06-16 | 2025-06-12 | 0.300 | 200,154 | +0 | 0.01% | 60,046 |
| 2025-06-13 | 2025-06-11 | 0.325 | 200,154 | +0 | 0.01% | 65,050 |
| 2025-06-12 | 2025-06-10 | 0.325 | 200,154 | +0 | 0.01% | 65,050 |
| 2025-06-11 | 2025-06-09 | 0.325 | 200,154 | +0 | 0.01% | 65,050 |
| 2025-06-10 | 2025-06-06 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-06-09 | 2025-06-05 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2025-06-06 | 2025-06-04 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2025-06-05 | 2025-06-03 | 0.335 | 200,154 | +0 | 0.01% | 67,052 |
| 2025-06-04 | 2025-06-02 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2025-06-03 | 2025-05-30 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2025-06-02 | 2025-05-29 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2025-05-30 | 2025-05-28 | 0.325 | 200,154 | +0 | 0.01% | 65,050 |
| 2025-05-29 | 2025-05-27 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2025-05-28 | 2025-05-26 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-05-27 | 2025-05-23 | 0.340 | 200,154 | +0 | 0.01% | 68,052 |
| 2025-05-26 | 2025-05-22 | 0.340 | 200,154 | +0 | 0.01% | 68,052 |
| 2025-05-23 | 2025-05-21 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-05-22 | 2025-05-20 | 0.325 | 200,154 | +0 | 0.01% | 65,050 |
| 2025-05-21 | 2025-05-19 | 0.335 | 200,154 | +0 | 0.01% | 67,052 |
| 2025-05-20 | 2025-05-16 | 0.335 | 200,154 | +0 | 0.01% | 67,052 |
| 2025-05-19 | 2025-05-15 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-05-16 | 2025-05-14 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-05-15 | 2025-05-13 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-05-14 | 2025-05-12 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-05-13 | 2025-05-09 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2025-05-12 | 2025-05-08 | 0.325 | 200,154 | +0 | 0.01% | 65,050 |
| 2025-05-09 | 2025-05-07 | 0.375 | 200,154 | +0 | 0.01% | 75,058 |
| 2025-05-08 | 2025-05-06 | 0.375 | 200,154 | +0 | 0.01% | 75,058 |
| 2025-05-07 | 2025-05-02 | 0.375 | 200,154 | +0 | 0.01% | 75,058 |
| 2025-05-06 | 2025-04-30 | 0.375 | 200,154 | +0 | 0.01% | 75,058 |
| 2025-05-02 | 2025-04-29 | 0.375 | 200,154 | +0 | 0.01% | 75,058 |
| 2025-04-30 | 2025-04-28 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2025-04-29 | 2025-04-25 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2025-04-28 | 2025-04-24 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2025-04-25 | 2025-04-23 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2025-04-24 | 2025-04-22 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2025-04-23 | 2025-04-17 | 0.360 | 200,154 | +0 | 0.01% | 72,055 |
| 2025-04-22 | 2025-04-16 | 0.315 | 200,154 | +0 | 0.01% | 63,049 |
| 2025-04-17 | 2025-04-15 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2025-04-16 | 2025-04-14 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2025-04-15 | 2025-04-11 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2025-04-14 | 2025-04-10 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2025-04-11 | 2025-04-09 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2025-04-10 | 2025-04-08 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2025-04-09 | 2025-04-07 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2025-04-08 | 2025-04-03 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2025-04-07 | 2025-04-02 | 0.385 | 200,154 | +0 | 0.01% | 77,059 |
| 2025-04-03 | 2025-04-01 | 0.385 | 200,154 | +0 | 0.01% | 77,059 |
| 2025-04-02 | 2025-03-31 | 0.370 | 200,154 | +0 | 0.01% | 74,057 |
| 2025-04-01 | 2025-03-28 | 0.370 | 200,154 | +0 | 0.01% | 74,057 |
| 2025-03-31 | 2025-03-27 | 0.370 | 200,154 | +0 | 0.01% | 74,057 |
| 2025-03-28 | 2025-03-26 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-03-27 | 2025-03-25 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-03-26 | 2025-03-24 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-03-25 | 2025-03-21 | 0.395 | 200,154 | +0 | 0.01% | 79,061 |
| 2025-03-24 | 2025-03-20 | 0.395 | 200,154 | +0 | 0.01% | 79,061 |
| 2025-03-21 | 2025-03-19 | 0.395 | 200,154 | +0 | 0.01% | 79,061 |
| 2025-03-20 | 2025-03-18 | 0.400 | 200,154 | +0 | 0.01% | 80,062 |
| 2025-03-19 | 2025-03-17 | 0.400 | 200,154 | +0 | 0.01% | 80,062 |
| 2025-03-18 | 2025-03-14 | 0.415 | 200,154 | +0 | 0.01% | 83,064 |
| 2025-03-17 | 2025-03-13 | 0.395 | 200,154 | +0 | 0.01% | 79,061 |
| 2025-03-14 | 2025-03-12 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-03-13 | 2025-03-11 | 0.390 | 200,154 | +0 | 0.01% | 78,060 |
| 2025-03-12 | 2025-03-10 | 0.405 | 200,154 | +0 | 0.01% | 81,062 |
| 2025-03-11 | 2025-03-07 | 0.425 | 200,154 | +0 | 0.01% | 85,065 |
| 2025-03-10 | 2025-03-06 | 0.405 | 200,154 | +0 | 0.01% | 81,062 |
| 2025-03-07 | 2025-03-05 | 0.400 | 200,154 | +0 | 0.01% | 80,062 |
| 2025-03-06 | 2025-03-04 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-03-05 | 2025-03-03 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-03-04 | 2025-02-28 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-03-03 | 2025-02-27 | 0.385 | 200,154 | +0 | 0.01% | 77,059 |
| 2025-02-28 | 2025-02-26 | 0.405 | 200,154 | +0 | 0.01% | 81,062 |
| 2025-02-27 | 2025-02-25 | 0.405 | 200,154 | +0 | 0.01% | 81,062 |
| 2025-02-26 | 2025-02-24 | 0.405 | 200,154 | +0 | 0.01% | 81,062 |
| 2025-02-25 | 2025-02-21 | 0.405 | 200,154 | +0 | 0.01% | 81,062 |
| 2025-02-24 | 2025-02-20 | 0.415 | 200,154 | +0 | 0.01% | 83,064 |
| 2025-02-21 | 2025-02-19 | 0.405 | 200,154 | +0 | 0.01% | 81,062 |
| 2025-02-20 | 2025-02-18 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-02-19 | 2025-02-17 | 0.440 | 200,154 | +0 | 0.01% | 88,068 |
| 2025-02-18 | 2025-02-14 | 0.440 | 200,154 | +0 | 0.01% | 88,068 |
| 2025-02-17 | 2025-02-13 | 0.445 | 200,154 | +0 | 0.01% | 89,069 |
| 2025-02-14 | 2025-02-12 | 0.415 | 200,154 | +0 | 0.01% | 83,064 |
| 2025-02-13 | 2025-02-11 | 0.415 | 200,154 | +0 | 0.01% | 83,064 |
| 2025-02-12 | 2025-02-10 | 0.395 | 200,154 | +0 | 0.01% | 79,061 |
| 2025-02-11 | 2025-02-07 | 0.420 | 200,154 | +0 | 0.01% | 84,065 |
| 2025-02-10 | 2025-02-06 | 0.445 | 200,154 | +0 | 0.01% | 89,069 |
| 2025-02-07 | 2025-02-05 | 0.435 | 200,154 | +0 | 0.01% | 87,067 |
| 2025-02-06 | 2025-02-04 | 0.450 | 200,154 | +0 | 0.01% | 90,069 |
| 2025-02-05 | 2025-02-03 | 0.430 | 200,154 | +0 | 0.01% | 86,066 |
| 2025-02-04 | 2025-01-28 | 0.420 | 200,154 | +0 | 0.01% | 84,065 |
| 2025-02-03 | 2025-01-24 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-01-27 | 2025-01-23 | 0.365 | 200,154 | +0 | 0.01% | 73,056 |
| 2025-01-24 | 2025-01-22 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-01-23 | 2025-01-21 | 0.380 | 200,154 | +0 | 0.01% | 76,059 |
| 2025-01-22 | 2025-01-20 | 0.360 | 200,154 | +0 | 0.01% | 72,055 |
| 2025-01-21 | 2025-01-17 | 0.360 | 200,154 | +0 | 0.01% | 72,055 |
| 2025-01-20 | 2025-01-16 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2025-01-17 | 2025-01-15 | 0.365 | 200,154 | +0 | 0.01% | 73,056 |
| 2025-01-16 | 2025-01-14 | 0.345 | 200,154 | +0 | 0.01% | 69,053 |
| 2025-01-15 | 2025-01-13 | 0.365 | 200,154 | +0 | 0.01% | 73,056 |
| 2025-01-14 | 2025-01-10 | 0.365 | 200,154 | +0 | 0.01% | 73,056 |
| 2025-01-13 | 2025-01-09 | 0.355 | 200,154 | +0 | 0.01% | 71,055 |
| 2025-01-10 | 2025-01-08 | 0.355 | 200,154 | +0 | 0.01% | 71,055 |
| 2025-01-09 | 2025-01-07 | 0.340 | 200,154 | +0 | 0.01% | 68,052 |
| 2025-01-08 | 2025-01-06 | 0.375 | 200,154 | +0 | 0.01% | 75,058 |
| 2025-01-07 | 2025-01-03 | 0.375 | 200,154 | +0 | 0.01% | 75,058 |
| 2025-01-06 | 2025-01-02 | 0.355 | 200,154 | +0 | 0.01% | 71,055 |
| 2025-01-03 | 2024-12-31 | 0.345 | 200,154 | +0 | 0.01% | 69,053 |
| 2025-01-02 | 2024-12-27 | 0.345 | 200,154 | +0 | 0.01% | 69,053 |
| 2024-12-30 | 2024-12-24 | 0.335 | 200,154 | +0 | 0.01% | 67,052 |
| 2024-12-27 | 2024-12-20 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2024-12-23 | 2024-12-19 | 0.295 | 200,154 | +0 | 0.01% | 59,045 |
| 2024-12-20 | 2024-12-18 | 0.285 | 200,154 | +0 | 0.01% | 57,044 |
| 2024-12-19 | 2024-12-17 | 0.315 | 200,154 | +0 | 0.01% | 63,049 |
| 2024-12-18 | 2024-12-16 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2024-12-17 | 2024-12-13 | 0.345 | 200,154 | +0 | 0.01% | 69,053 |
| 2024-12-16 | 2024-12-12 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2024-12-13 | 2024-12-11 | 0.330 | 200,154 | +0 | 0.01% | 66,051 |
| 2024-12-12 | 2024-12-10 | 0.345 | 200,154 | +0 | 0.01% | 69,053 |
| 2024-12-11 | 2024-12-09 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2024-12-10 | 2024-12-06 | 0.350 | 200,154 | +0 | 0.01% | 70,054 |
| 2024-12-09 | 2024-12-05 | 0.345 | 200,154 | +0 | 0.01% | 69,053 |
| 2024-12-06 | 2024-12-04 | 0.345 | 200,154 | +0 | 0.01% | 69,053 |
| 2024-12-05 | 2024-12-03 | 0.335 | 200,154 | +0 | 0.01% | 67,052 |
| 2024-12-04 | 2024-12-02 | 0.355 | 200,154 | +0 | 0.01% | 71,055 |
| 2024-12-03 | 2024-11-29 | 0.340 | 200,154 | +0 | 0.01% | 68,052 |
| 2024-12-02 | 2024-11-28 | 0.340 | 200,154 | +0 | 0.01% | 68,052 |
| 2024-11-29 | 2024-11-27 | 0.335 | 200,154 | +0 | 0.01% | 67,052 |
| 2024-11-28 | 2024-11-26 | 0.340 | 200,154 | +0 | 0.01% | 68,052 |
| 2024-11-27 | 2024-11-25 | 0.340 | 200,154 | +0 | 0.01% | 68,052 |
| 2024-11-26 | 2024-11-22 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2024-11-25 | 2024-11-21 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-11-22 | 2024-11-20 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-11-21 | 2024-11-19 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-11-20 | 2024-11-18 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-11-19 | 2024-11-15 | 0.295 | 200,154 | +0 | 0.01% | 59,045 |
| 2024-11-18 | 2024-11-14 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2024-11-15 | 2024-11-13 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2024-11-14 | 2024-11-12 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2024-11-13 | 2024-11-11 | 0.290 | 200,154 | +0 | 0.01% | 58,045 |
| 2024-11-12 | 2024-11-08 | 0.290 | 200,154 | +0 | 0.01% | 58,045 |
| 2024-11-11 | 2024-11-07 | 0.290 | 200,154 | +0 | 0.01% | 58,045 |
| 2024-11-08 | 2024-11-06 | 0.290 | 200,154 | +0 | 0.01% | 58,045 |
| 2024-11-07 | 2024-11-05 | 0.290 | 200,154 | +0 | 0.01% | 58,045 |
| 2024-11-06 | 2024-11-04 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2024-11-05 | 2024-11-01 | 0.300 | 200,154 | +0 | 0.01% | 60,046 |
| 2024-11-04 | 2024-10-31 | 0.300 | 200,154 | +0 | 0.01% | 60,046 |
| 2024-11-01 | 2024-10-30 | 0.300 | 200,154 | +0 | 0.01% | 60,046 |
| 2024-10-31 | 2024-10-29 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2024-10-30 | 2024-10-28 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2024-10-29 | 2024-10-25 | 0.300 | 200,154 | +0 | 0.01% | 60,046 |
| 2024-10-28 | 2024-10-24 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-10-25 | 2024-10-23 | 0.295 | 200,154 | +0 | 0.01% | 59,045 |
| 2024-10-24 | 2024-10-22 | 0.295 | 200,154 | +0 | 0.01% | 59,045 |
| 2024-10-23 | 2024-10-21 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2024-10-22 | 2024-10-18 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2024-10-21 | 2024-10-17 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2024-10-18 | 2024-10-16 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2024-10-17 | 2024-10-15 | 0.290 | 200,154 | +0 | 0.01% | 58,045 |
| 2024-10-16 | 2024-10-14 | 0.310 | 200,154 | +0 | 0.01% | 62,048 |
| 2024-10-15 | 2024-10-10 | 0.300 | 200,154 | +0 | 0.01% | 60,046 |
| 2024-10-14 | 2024-10-09 | 0.300 | 200,154 | +0 | 0.01% | 60,046 |
| 2024-10-10 | 2024-10-08 | 0.315 | 200,154 | +0 | 0.01% | 63,049 |
| 2024-10-09 | 2024-10-07 | 0.320 | 200,154 | +0 | 0.01% | 64,049 |
| 2024-10-08 | 2024-10-04 | 0.305 | 200,154 | +0 | 0.01% | 61,047 |
| 2024-10-07 | 2024-10-03 | 0.325 | 200,154 | +0 | 0.01% | 65,050 |
| 2024-10-04 | 2024-10-02 | 0.285 | 200,154 | +0 | 0.01% | 57,044 |
| 2024-10-03 | 2024-09-30 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-10-02 | 2024-09-27 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-09-30 | 2024-09-26 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-09-27 | 2024-09-25 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-09-26 | 2024-09-24 | 0.241 | 200,154 | +0 | 0.01% | 48,237 |
| 2024-09-25 | 2024-09-23 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-09-24 | 2024-09-20 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-09-23 | 2024-09-19 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-09-20 | 2024-09-17 | 0.270 | 200,154 | +0 | 0.01% | 54,042 |
| 2024-09-19 | 2024-09-16 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-09-17 | 2024-09-13 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-09-16 | 2024-09-12 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-09-13 | 2024-09-11 | 0.250 | 200,154 | +0 | 0.01% | 50,038 |
| 2024-09-12 | 2024-09-10 | 0.250 | 200,154 | +0 | 0.01% | 50,038 |
| 2024-09-11 | 2024-09-09 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-09-10 | 2024-09-05 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-09-09 | 2024-09-04 | 0.237 | 200,154 | +0 | 0.01% | 47,436 |
| 2024-09-05 | 2024-09-03 | 0.237 | 200,154 | +0 | 0.01% | 47,436 |
| 2024-09-04 | 2024-09-02 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-09-03 | 2024-08-30 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-09-02 | 2024-08-29 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-08-30 | 2024-08-28 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-08-29 | 2024-08-27 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-08-28 | 2024-08-26 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-08-27 | 2024-08-23 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-08-26 | 2024-08-22 | 0.255 | 200,154 | +0 | 0.01% | 51,039 |
| 2024-08-23 | 2024-08-21 | 0.235 | 200,154 | +0 | 0.01% | 47,036 |
| 2024-08-22 | 2024-08-20 | 0.239 | 200,154 | +0 | 0.01% | 47,837 |
| 2024-08-21 | 2024-08-19 | 0.243 | 200,154 | +0 | 0.01% | 48,637 |
| 2024-08-20 | 2024-08-16 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-08-19 | 2024-08-15 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-08-16 | 2024-08-14 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-08-15 | 2024-08-13 | 0.234 | 200,154 | +0 | 0.01% | 46,836 |
| 2024-08-14 | 2024-08-12 | 0.233 | 200,154 | +0 | 0.01% | 46,636 |
| 2024-08-13 | 2024-08-09 | 0.233 | 200,154 | +0 | 0.01% | 46,636 |
| 2024-08-12 | 2024-08-08 | 0.238 | 200,154 | +0 | 0.01% | 47,637 |
| 2024-08-09 | 2024-08-07 | 0.250 | 200,154 | +0 | 0.01% | 50,038 |
| 2024-08-08 | 2024-08-06 | 0.250 | 200,154 | +0 | 0.01% | 50,038 |
| 2024-08-07 | 2024-08-05 | 0.250 | 200,154 | +0 | 0.01% | 50,038 |
| 2024-08-06 | 2024-08-02 | 0.250 | 200,154 | +0 | 0.01% | 50,038 |
| 2024-08-05 | 2024-08-01 | 0.250 | 200,154 | +0 | 0.01% | 50,038 |
| 2024-08-02 | 2024-07-31 | 0.250 | 200,154 | +0 | 0.01% | 50,038 |
| 2024-08-01 | 2024-07-30 | 0.250 | 200,154 | +0 | 0.01% | 50,038 |
| 2024-07-31 | 2024-07-29 | 0.260 | 200,154 | +0 | 0.01% | 52,040 |
| 2024-07-30 | 2024-07-26 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-07-29 | 2024-07-25 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-07-26 | 2024-07-24 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-07-25 | 2024-07-23 | 0.255 | 200,154 | +0 | 0.01% | 51,039 |
| 2024-07-24 | 2024-07-22 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-07-23 | 2024-07-19 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-07-22 | 2024-07-18 | 0.249 | 200,154 | +0 | 0.01% | 49,838 |
| 2024-07-19 | 2024-07-17 | 0.244 | 200,154 | +0 | 0.01% | 48,838 |
| 2024-07-18 | 2024-07-16 | 0.245 | 200,154 | +0 | 0.01% | 49,038 |
| 2024-07-17 | 2024-07-15 | 0.244 | 200,154 | +0 | 0.01% | 48,838 |
| 2024-07-16 | 2024-07-12 | 0.231 | 200,154 | +0 | 0.01% | 46,236 |
| 2024-07-15 | 2024-07-11 | 0.239 | 200,154 | +0 | 0.01% | 47,837 |
| 2024-07-12 | 2024-07-10 | 0.239 | 200,154 | +0 | 0.01% | 47,837 |
| 2024-07-11 | 2024-07-09 | 0.234 | 200,154 | +0 | 0.01% | 46,836 |
| 2024-07-10 | 2024-07-08 | 0.235 | 200,154 | +0 | 0.01% | 47,036 |
| 2024-07-09 | 2024-07-05 | 0.239 | 200,154 | +0 | 0.01% | 47,837 |
| 2024-07-08 | 2024-07-04 | 0.239 | 200,154 | +0 | 0.01% | 47,837 |
| 2024-07-05 | 2024-07-03 | 0.241 | 200,154 | +0 | 0.01% | 48,237 |
| 2024-07-04 | 2024-07-02 | 0.240 | 200,154 | +0 | 0.01% | 48,037 |
| 2024-07-03 | 2024-06-28 | 0.240 | 200,154 | +0 | 0.01% | 48,037 |
| 2024-07-02 | 2024-06-27 | 0.240 | 200,154 | +0 | 0.01% | 48,037 |
| 2024-06-28 | 2024-06-26 | 0.240 | 200,154 | +0 | 0.01% | 48,037 |
| 2024-06-27 | 2024-06-25 | 0.240 | 200,154 | +0 | 0.01% | 48,037 |
| 2024-06-26 | 2024-06-24 | 0.236 | 200,154 | +0 | 0.01% | 47,236 |
| 2024-06-25 | 2024-06-21 | 0.239 | 200,154 | +0 | 0.01% | 47,837 |
| 2024-06-24 | 2024-06-20 | 0.239 | 200,154 | +0 | 0.01% | 47,837 |
| 2024-06-21 | 2024-06-19 | 0.237 | 200,154 | +0 | 0.01% | 47,436 |
| 2024-06-20 | 2024-06-18 | 0.249 | 200,154 | +0 | 0.01% | 49,838 |
| 2024-06-19 | 2024-06-17 | 0.240 | 200,154 | +0 | 0.01% | 48,037 |
| 2024-06-18 | 2024-06-14 | 0.255 | 200,154 | +0 | 0.01% | 51,039 |
| 2024-06-17 | 2024-06-13 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-06-14 | 2024-06-12 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-06-13 | 2024-06-11 | 0.265 | 200,154 | +0 | 0.01% | 53,041 |
| 2024-06-12 | 2024-06-07 | 0.270 | 200,154 | +0 | 0.01% | 54,042 |
| 2024-06-11 | 2024-06-06 | 0.270 | 200,154 | +0 | 0.01% | 54,042 |
| 2024-06-07 | 2024-06-05 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-06-06 | 2024-06-04 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-06-05 | 2024-06-03 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-06-04 | 2024-05-31 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-06-03 | 2024-05-30 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-05-31 | 2024-05-29 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-05-30 | 2024-05-28 | 0.280 | 200,154 | +0 | 0.01% | 56,043 |
| 2024-05-29 | 2024-05-27 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-05-28 | 2024-05-24 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-05-27 | 2024-05-23 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-05-24 | 2024-05-22 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-05-23 | 2024-05-21 | 0.275 | 200,154 | +0 | 0.01% | 55,042 |
| 2024-05-22 | 2024-05-20 | 0.275 | 200,154 | +200,000 | 0.01% | 55,042 |
| 2022-01-14 | 2022-01-12 | 0.750 | 154 | -128,000 | 0.00% | 116 |
| 2021-06-07 | 2021-06-03 | 1.070 | 128,154 | -161,000 | 0.01% | 137,125 |
| 2021-06-04 | 2021-06-02 | 1.190 | 289,154 | +161,000 | 0.02% | 344,093 |
| 2021-05-04 | 2021-04-30 | 0.910 | 128,154 | -11,000 | 0.01% | 116,620 |
| 2021-04-27 | 2021-04-23 | 0.900 | 139,154 | +7,000 | 0.01% | 125,239 |
| 2021-04-19 | 2021-04-15 | 0.950 | 132,154 | +4,000 | 0.01% | 125,546 |
| 2021-04-16 | 2021-04-14 | 0.950 | 128,154 | +128,000 | 0.01% | 121,746 |
| 2021-03-26 | 2021-03-24 | 0.950 | 154 | -711,000 | 0.00% | 146 |
| 2021-03-25 | 2021-03-23 | 1.000 | 711,154 | +151,000 | 0.05% | 711,154 |
| 2021-03-24 | 2021-03-22 | 1.080 | 560,154 | +13,000 | 0.04% | 604,966 |
| 2021-03-23 | 2021-03-19 | 1.100 | 547,154 | -53,000 | 0.04% | 601,869 |
| 2021-03-19 | 2021-03-17 | 1.130 | 600,154 | -39,000 | 0.04% | 678,174 |
| 2021-03-18 | 2021-03-16 | 1.050 | 639,154 | +539,000 | 0.04% | 671,112 |
| 2021-03-17 | 2021-03-15 | 1.200 | 100,154 | -22,000 | 0.01% | 120,185 |
| 2021-03-16 | 2021-03-12 | 1.530 | 122,154 | +122,000 | 0.01% | 186,896 |
| 2021-03-15 | 2021-03-11 | 1.550 | 154 | -24,000 | 0.00% | 239 |
| 2021-03-11 | 2021-03-09 | 1.630 | 24,154 | -116,000 | 0.00% | 39,371 |
| 2021-03-10 | 2021-03-08 | 1.630 | 140,154 | -154,000 | 0.01% | 228,451 |
| 2021-03-09 | 2021-03-05 | 1.670 | 294,154 | +140,000 | 0.02% | 491,237 |
| 2021-03-08 | 2021-03-04 | 1.670 | 154,154 | +154,000 | 0.01% | 257,437 |
| 2021-03-05 | 2021-03-03 | 1.740 | 154 | -61,000 | 0.00% | 268 |
| 2021-03-04 | 2021-03-02 | 1.550 | 61,154 | -251,000 | 0.00% | 94,789 |
| 2021-03-03 | 2021-03-01 | 1.810 | 312,154 | +162,000 | 0.02% | 564,999 |
| 2021-03-02 | 2021-02-26 | 1.440 | 150,154 | +55,000 | 0.01% | 216,222 |
| 2021-02-26 | 2021-02-24 | 1.480 | 95,154 | +88,000 | 0.01% | 140,828 |
| 2021-02-24 | 2021-02-22 | 1.730 | 7,154 | +6,000 | 0.00% | 12,376 |
| 2021-02-22 | 2021-02-18 | 1.920 | 1,154 | +1,000 | 0.00% | 2,216 |
| 2021-02-19 | 2021-02-17 | 2.400 | 154 | -209,000 | 0.00% | 370 |
| 2021-02-18 | 2021-02-16 | 2.480 | 209,154 | +209,000 | 0.01% | 518,702 |
| 2021-02-08 | 2021-02-04 | 1.470 | 154 | -328,000 | 0.00% | 226 |
| 2021-02-05 | 2021-02-03 | 1.290 | 328,154 | +26,000 | 0.02% | 423,319 |
| 2021-02-02 | 2021-01-29 | 1.030 | 302,154 | -428,000 | 0.02% | 311,219 |
| 2021-02-01 | 2021-01-28 | 1.120 | 730,154 | +395,000 | 0.05% | 817,772 |
| 2021-01-22 | 2021-01-20 | 0.780 | 335,154 | +5,000 | 0.02% | 261,420 |
| 2021-01-20 | 2021-01-18 | 0.780 | 330,154 | +10,000 | 0.02% | 257,520 |
| 2021-01-19 | 2021-01-15 | 0.720 | 320,154 | +26,000 | 0.02% | 230,511 |
| 2021-01-14 | 2021-01-12 | 0.720 | 294,154 | +38,000 | 0.02% | 211,791 |
| 2020-12-09 | 2020-12-07 | 0.780 | 256,154 | +63,000 | 0.02% | 199,800 |
| 2020-12-08 | 2020-12-04 | 0.780 | 193,154 | +70,000 | 0.01% | 150,660 |
| 2020-12-07 | 2020-12-03 | 0.780 | 123,154 | +63,000 | 0.01% | 96,060 |
| 2020-12-04 | 2020-12-02 | 0.770 | 60,154 | +60,000 | 0.00% | 46,319 |
| 2020-10-19 | 2020-10-15 | 0.750 | 154 | -5,000 | 0.00% | 116 |
| 2020-10-16 | 2020-10-14 | 0.750 | 5,154 | +5,000 | 0.00% | 3,866 |
| 2020-10-15 | 2020-10-12 | 0.750 | 154 | -12,000 | 0.00% | 116 |
| 2020-10-14 | 2020-10-09 | 0.740 | 12,154 | -88,000 | 0.00% | 8,994 |
| 2020-10-08 | 2020-10-06 | 0.690 | 100,154 | -2,000 | 0.01% | 69,106 |
| 2020-10-07 | 2020-10-05 | 0.720 | 102,154 | +2,000 | 0.01% | 73,551 |
| 2020-09-25 | 2020-09-23 | 0.840 | 100,154 | -1,605,000 | 0.01% | 84,129 |
| 2020-09-23 | 2020-09-21 | 0.860 | 1,705,154 | -21,000 | 0.11% | 1,466,432 |
| 2020-09-22 | 2020-09-18 | 0.890 | 1,726,154 | +1,557,000 | 0.12% | 1,536,277 |
| 2020-09-18 | 2020-09-16 | 0.910 | 169,154 | -48,000 | 0.01% | 153,930 |
| 2020-09-14 | 2020-09-10 | 0.950 | 217,154 | +89,001 | 0.01% | 206,296 |
| 2020-09-11 | 2020-09-09 | 0.950 | 128,153 | +28,000 | 0.01% | 121,745 |
| 2020-09-09 | 2020-09-07 | 0.980 | 100,153 | -738,000 | 0.01% | 98,150 |
| 2020-09-08 | 2020-09-04 | 0.970 | 838,153 | +156,000 | 0.06% | 813,008 |
| 2020-09-07 | 2020-09-03 | 0.960 | 682,153 | +16,000 | 0.05% | 654,867 |
| 2020-09-04 | 2020-09-02 | 0.940 | 666,153 | +62,000 | 0.04% | 626,184 |
| 2020-09-03 | 2020-09-01 | 0.930 | 604,153 | +39,000 | 0.04% | 561,862 |
| 2020-08-28 | 2020-08-26 | 0.940 | 565,153 | +147,000 | 0.04% | 531,244 |
| 2020-08-27 | 2020-08-25 | 0.930 | 418,153 | +318,000 | 0.03% | 388,882 |
| 2020-08-25 | 2020-08-21 | 0.920 | 100,153 | -48,000 | 0.01% | 92,141 |
| 2020-08-24 | 2020-08-20 | 0.920 | 148,153 | -75,000 | 0.01% | 136,301 |
| 2020-08-21 | 2020-08-19 | 0.940 | 223,153 | -90,000 | 0.01% | 209,764 |
| 2020-08-20 | 2020-08-18 | 0.980 | 313,153 | -101,000 | 0.02% | 306,890 |
| 2020-08-19 | 2020-08-17 | 1.000 | 414,153 | -18,000 | 0.03% | 414,153 |
| 2020-08-18 | 2020-08-14 | 1.000 | 432,153 | -1,000 | 0.03% | 432,153 |
| 2020-08-05 | 2020-08-03 | 0.990 | 433,153 | -2,000 | 0.03% | 428,821 |
| 2020-07-31 | 2020-07-29 | 0.980 | 435,153 | -50,000 | 0.03% | 426,450 |
| 2020-07-30 | 2020-07-28 | 0.980 | 485,153 | -2,000 | 0.03% | 475,450 |
| 2020-07-28 | 2020-07-24 | 1.020 | 487,153 | -51,000 | 0.03% | 496,896 |
| 2020-07-27 | 2020-07-23 | 1.060 | 538,153 | -46,000 | 0.04% | 570,442 |
| 2020-07-24 | 2020-07-22 | 1.080 | 584,153 | +450,000 | 0.04% | 630,885 |
| 2020-07-23 | 2020-07-21 | 1.120 | 134,153 | +3,000 | 0.01% | 150,251 |
| 2020-07-22 | 2020-07-20 | 1.090 | 131,153 | +30,000 | 0.01% | 142,957 |
| 2020-07-17 | 2020-07-15 | 1.190 | 101,153 | +877 | 0.01% | 120,372 |
| 2020-06-17 | 2020-06-15 | 0.980 | 100,276 | -9,000 | 0.01% | 98,270 |
| 2020-06-16 | 2020-06-12 | 1.010 | 109,276 | +9,000 | 0.01% | 110,369 |
| 2020-06-15 | 2020-06-11 | 1.000 | 100,276 | -1 | 0.01% | 100,276 |
| 2020-06-12 | 2020-06-10 | 1.040 | 100,277 | -35,000 | 0.01% | 104,288 |
| 2020-06-11 | 2020-06-09 | 0.940 | 135,277 | +33,000 | 0.01% | 127,160 |
| 2020-06-10 | 2020-06-08 | 0.940 | 102,277 | +2,000 | 0.01% | 96,140 |
| 2020-06-05 | 2020-06-03 | 0.870 | 100,277 | -83,000 | 0.01% | 87,241 |
| 2020-06-04 | 2020-06-02 | 0.900 | 183,277 | +82,000 | 0.01% | 164,949 |
| 2020-06-03 | 2020-06-01 | 0.810 | 101,277 | +1,000 | 0.01% | 82,034 |
| 2020-06-02 | 2020-05-29 | 0.810 | 100,277 | -857,000 | 0.01% | 81,224 |
| 2020-06-01 | 2020-05-28 | 0.880 | 957,277 | +278,000 | 0.06% | 842,404 |
| 2020-05-29 | 2020-05-27 | 0.950 | 679,277 | +143,000 | 0.05% | 645,313 |
| 2020-05-27 | 2020-05-25 | 0.990 | 536,277 | -44,000 | 0.04% | 530,914 |
| 2020-05-26 | 2020-05-22 | 1.030 | 580,277 | -1,000 | 0.04% | 597,685 |
| 2020-05-25 | 2020-05-21 | 1.090 | 581,277 | -19,000 | 0.04% | 633,592 |
| 2020-05-22 | 2020-05-20 | 1.110 | 600,277 | -6,000 | 0.04% | 666,307 |
| 2020-05-21 | 2020-05-19 | 1.140 | 606,277 | +142,000 | 0.04% | 691,156 |
| 2020-05-20 | 2020-05-18 | 1.110 | 464,277 | +16,000 | 0.03% | 515,347 |
| 2020-05-19 | 2020-05-15 | 1.150 | 448,277 | +102,000 | 0.03% | 515,519 |
| 2020-05-18 | 2020-05-14 | 1.170 | 346,277 | -2,000 | 0.02% | 405,144 |
| 2020-05-15 | 2020-05-13 | 1.210 | 348,277 | -10,000 | 0.02% | 421,415 |
| 2020-05-14 | 2020-05-12 | 1.250 | 358,277 | +9,000 | 0.02% | 447,846 |
| 2020-05-13 | 2020-05-11 | 1.260 | 349,277 | +34,000 | 0.02% | 440,089 |
| 2020-05-08 | 2020-05-06 | 1.210 | 315,277 | -20,000 | 0.02% | 381,485 |
| 2020-05-06 | 2020-05-04 | 1.200 | 335,277 | -26,000 | 0.02% | 402,332 |
| 2020-05-05 | 2020-04-29 | 1.240 | 361,277 | -10,000 | 0.02% | 447,983 |
| 2020-05-04 | 2020-04-28 | 1.240 | 371,277 | +16,000 | 0.02% | 460,383 |
| 2020-04-29 | 2020-04-27 | 1.210 | 355,277 | +16,000 | 0.02% | 429,885 |
| 2020-04-28 | 2020-04-24 | 1.170 | 339,277 | +18,000 | 0.02% | 396,954 |
| 2020-04-27 | 2020-04-23 | 1.180 | 321,277 | +46,000 | 0.02% | 379,107 |
| 2020-04-23 | 2020-04-21 | 1.200 | 275,277 | -117,000 | 0.02% | 330,332 |
| 2020-04-21 | 2020-04-17 | 1.230 | 392,277 | -14,000 | 0.03% | 482,501 |
| 2020-04-20 | 2020-04-16 | 1.220 | 406,277 | +174,000 | 0.03% | 495,658 |
| 2020-04-17 | 2020-04-15 | 1.250 | 232,277 | +49,000 | 0.02% | 290,346 |
| 2020-04-16 | 2020-04-14 | 1.280 | 183,277 | -66,000 | 0.01% | 234,595 |
| 2020-04-15 | 2020-04-09 | 1.310 | 249,277 | -8,000 | 0.02% | 326,553 |
| 2020-04-14 | 2020-04-08 | 1.310 | 257,277 | -437,000 | 0.02% | 337,033 |
| 2020-04-09 | 2020-04-07 | 1.330 | 694,277 | -41,000 | 0.05% | 923,388 |
| 2020-04-08 | 2020-04-06 | 1.330 | 735,277 | +42,000 | 0.05% | 977,918 |
| 2020-04-07 | 2020-04-03 | 1.370 | 693,277 | -19,000 | 0.05% | 949,789 |
| 2020-04-03 | 2020-04-01 | 1.440 | 712,277 | +19,000 | 0.05% | 1,025,679 |
| 2020-04-02 | 2020-03-31 | 1.570 | 693,277 | -132,813 | 0.05% | 1,088,445 |
| 2020-04-01 | 2020-03-30 | 1.480 | 826,090 | +14,000 | 0.06% | 1,222,613 |
| 2020-03-31 | 2020-03-27 | 1.460 | 812,090 | -418,187 | 0.05% | 1,185,651 |
| 2020-03-30 | 2020-03-26 | 1.330 | 1,230,277 | +229,000 | 0.08% | 1,636,268 |
| 2020-03-27 | 2020-03-25 | 1.330 | 1,001,277 | +109,000 | 0.07% | 1,331,698 |
| 2020-03-26 | 2020-03-24 | 1.280 | 892,277 | -423,000 | 0.06% | 1,142,115 |
| 2020-03-25 | 2020-03-23 | 1.210 | 1,315,277 | +177,000 | 0.09% | 1,591,485 |
| 2020-03-24 | 2020-03-20 | 1.310 | 1,138,277 | -24,000 | 0.08% | 1,491,143 |
| 2020-03-23 | 2020-03-19 | 1.230 | 1,162,277 | -17,000 | 0.08% | 1,429,601 |
| 2020-03-20 | 2020-03-18 | 1.280 | 1,179,277 | -233,000 | 0.08% | 1,509,475 |
| 2020-03-19 | 2020-03-17 | 1.370 | 1,412,277 | -500,000 | 0.09% | 1,934,819 |
| 2020-03-18 | 2020-03-16 | 1.450 | 1,912,277 | +1,168,000 | 0.13% | 2,772,802 |
| 2020-03-17 | 2020-03-13 | 1.260 | 744,277 | -17,000 | 0.05% | 937,789 |
| 2020-03-16 | 2020-03-12 | 1.230 | 761,277 | -148,000 | 0.05% | 936,371 |
| 2020-03-13 | 2020-03-11 | 1.310 | 909,277 | +131,000 | 0.06% | 1,191,153 |
| 2020-03-12 | 2020-03-10 | 1.320 | 778,277 | +7,000 | 0.05% | 1,027,326 |
| 2020-03-11 | 2020-03-09 | 1.400 | 771,277 | -463,000 | 0.05% | 1,079,788 |
| 2020-03-10 | 2020-03-06 | 1.470 | 1,234,277 | +37,000 | 0.08% | 1,814,387 |
| 2020-03-09 | 2020-03-05 | 1.520 | 1,197,277 | -105,000 | 0.08% | 1,819,861 |
| 2020-03-05 | 2020-03-03 | 1.480 | 1,302,277 | +582,000 | 0.09% | 1,927,370 |
| 2020-03-03 | 2020-02-28 | 1.460 | 720,277 | -14,000 | 0.05% | 1,051,604 |
| 2020-02-28 | 2020-02-26 | 1.530 | 734,277 | -65,000 | 0.05% | 1,123,444 |
| 2020-02-27 | 2020-02-25 | 1.510 | 799,277 | -24,000 | 0.05% | 1,206,908 |
| 2020-02-26 | 2020-02-24 | 1.430 | 823,277 | -64,000 | 0.06% | 1,177,286 |
| 2020-02-20 | 2020-02-18 | 1.680 | 887,277 | +14,000 | 0.06% | 1,490,625 |
| 2020-02-18 | 2020-02-14 | 1.230 | 873,277 | -3,000 | 0.06% | 1,074,131 |
| 2020-02-17 | 2020-02-13 | 1.260 | 876,277 | +153,000 | 0.06% | 1,104,109 |
| 2020-02-10 | 2020-02-06 | 2.460 | 723,277 | -129,000 | 0.05% | 1,779,261 |
| 2020-02-07 | 2020-02-05 | 2.720 | 852,277 | -33,000 | 0.06% | 2,318,193 |
| 2020-02-06 | 2020-02-04 | 3.020 | 885,277 | +24,000 | 0.06% | 2,673,537 |
| 2020-02-05 | 2020-02-03 | 3.360 | 861,277 | -1,000 | 0.06% | 2,893,891 |
| 2020-02-04 | 2020-01-31 | 3.400 | 862,277 | -5,000 | 0.06% | 2,931,742 |
| 2020-01-30 | 2020-01-24 | 3.580 | 867,277 | -32,000 | 0.06% | 3,104,852 |
| 2020-01-29 | 2020-01-22 | 3.580 | 899,277 | -179,000 | 0.06% | 3,219,412 |
| 2020-01-23 | 2020-01-21 | 3.540 | 1,078,277 | -3,688 | 0.07% | 3,817,101 |
| 2020-01-21 | 2020-01-17 | 3.560 | 1,081,965 | +16,000 | 0.07% | 3,851,795 |
| 2020-01-17 | 2020-01-15 | 3.540 | 1,065,965 | -2,000 | 0.07% | 3,773,516 |
| 2020-01-16 | 2020-01-14 | 3.510 | 1,067,965 | +21,000 | 0.07% | 3,748,557 |
| 2020-01-14 | 2020-01-10 | 3.480 | 1,046,965 | +7,000 | 0.07% | 3,643,438 |
| 2020-01-08 | 2020-01-06 | 3.540 | 1,039,965 | -45,000 | 0.07% | 3,681,476 |
| 2020-01-07 | 2020-01-03 | 3.630 | 1,084,965 | +17,000 | 0.07% | 3,938,423 |
| 2020-01-03 | 2019-12-31 | 3.650 | 1,067,965 | +7,000 | 0.07% | 3,898,072 |
| 2020-01-02 | 2019-12-27 | 3.680 | 1,060,965 | +24,000 | 0.07% | 3,904,351 |
| 2019-12-30 | 2019-12-24 | 3.690 | 1,036,965 | -378,000 | 0.07% | 3,826,401 |
| 2019-12-27 | 2019-12-20 | 3.680 | 1,414,965 | +89,000 | 0.09% | 5,207,071 |
| 2019-12-23 | 2019-12-19 | 3.660 | 1,325,965 | +7,000 | 0.09% | 4,853,032 |
| 2019-12-20 | 2019-12-18 | 3.710 | 1,318,965 | +120,000 | 0.09% | 4,893,360 |
| 2019-12-19 | 2019-12-17 | 3.700 | 1,198,965 | -26,000 | 0.08% | 4,436,170 |
| 2019-12-18 | 2019-12-16 | 3.690 | 1,224,965 | +10,000 | 0.08% | 4,520,121 |
| 2019-12-17 | 2019-12-13 | 3.720 | 1,214,965 | +74,000 | 0.08% | 4,519,670 |
| 2019-12-16 | 2019-12-12 | 3.740 | 1,140,965 | +94,000 | 0.08% | 4,267,209 |
| 2019-12-13 | 2019-12-11 | 3.670 | 1,046,965 | -45,000 | 0.07% | 3,842,362 |
| 2019-12-12 | 2019-12-10 | 3.640 | 1,091,965 | -374,000 | 0.07% | 3,974,753 |
| 2019-12-11 | 2019-12-09 | 3.550 | 1,465,965 | -54,000 | 0.10% | 5,204,176 |
| 2019-12-10 | 2019-12-06 | 3.520 | 1,519,965 | +470,000 | 0.10% | 5,350,277 |
| 2019-12-09 | 2019-12-05 | 3.440 | 1,049,965 | +5,000 | 0.07% | 3,611,880 |
| 2019-12-06 | 2019-12-04 | 3.410 | 1,044,965 | -81,000 | 0.07% | 3,563,331 |
| 2019-12-05 | 2019-12-03 | 3.430 | 1,125,965 | +81,000 | 0.08% | 3,862,060 |
| 2019-12-03 | 2019-11-29 | 3.480 | 1,044,965 | +965 | 0.07% | 3,636,478 |
| 2019-12-02 | 2019-11-28 | 3.440 | 1,044,000 | -70,000 | 0.07% | 3,591,360 |
| 2019-11-28 | 2019-11-26 | 4.040 | 1,114,000 | -74,000 | 0.07% | 4,500,560 |
| 2019-11-27 | 2019-11-25 | 4.000 | 1,188,000 | -234,000 | 0.08% | 4,752,000 |
| 2019-11-26 | 2019-11-22 | 2.630 | 1,422,000 | -1,474,000 | 0.10% | 3,739,860 |
| 2019-11-25 | 2019-11-21 | 0.455 | 2,896,000 | -24,800 | 0.19% | 1,317,680 |
| 2019-11-22 | 2019-11-20 | 4.580 | 2,920,800 | +1,812,000 | 0.20% | 13,377,264 |
| 2019-11-21 | 2019-11-19 | 4.640 | 1,108,800 | -6,000 | 0.07% | 5,144,832 |
| 2019-11-19 | 2019-11-15 | 4.420 | 1,114,800 | +6,000 | 0.07% | 4,927,416 |
| 2019-11-13 | 2019-11-11 | 4.240 | 1,108,800 | -36,000 | 0.07% | 4,701,312 |
| 2019-11-12 | 2019-11-08 | 4.680 | 1,144,800 | +36,000 | 0.08% | 5,357,664 |
| 2019-11-11 | 2019-11-07 | 4.730 | 1,108,800 | -1,550,000 | 0.07% | 5,244,624 |
| 2019-11-08 | 2019-11-06 | 4.580 | 2,658,800 | +250,800 | 0.18% | 12,177,304 |
| 2019-11-07 | 2019-11-05 | 4.660 | 2,408,000 | +49,000 | 0.16% | 11,221,280 |
| 2019-11-01 | 2019-10-30 | 4.950 | 2,359,000 | -7,000 | 0.16% | 11,677,050 |
| 2019-10-31 | 2019-10-29 | 4.760 | 2,366,000 | +7,000 | 0.16% | 11,262,160 |
| 2019-10-29 | 2019-10-25 | 4.720 | 2,359,000 | -2,000 | 0.16% | 11,134,480 |
| 2019-10-28 | 2019-10-24 | 4.920 | 2,361,000 | +2,000 | 0.16% | 11,616,120 |
| 2019-10-25 | 2019-10-23 | 4.790 | 2,359,000 | -387,000 | 0.16% | 11,299,610 |
| 2019-10-24 | 2019-10-22 | 4.670 | 2,746,000 | +323,000 | 0.18% | 12,823,820 |
| 2019-10-22 | 2019-10-18 | 5.050 | 2,423,000 | -21,000 | 0.16% | 12,236,150 |
| 2019-10-21 | 2019-10-17 | 5.010 | 2,444,000 | +24,000 | 0.16% | 12,244,440 |
| 2019-10-18 | 2019-10-16 | 5.220 | 2,420,000 | -52,000 | 0.16% | 12,632,400 |
| 2019-10-17 | 2019-10-15 | 6.000 | 2,472,000 | +17,000 | 0.17% | 14,832,000 |
| 2019-10-16 | 2019-10-14 | 5.620 | 2,455,000 | +2,000 | 0.16% | 13,797,100 |
| 2019-10-15 | 2019-10-11 | 5.590 | 2,453,000 | -2,000 | 0.16% | 13,712,270 |
| 2019-10-14 | 2019-10-10 | 5.400 | 2,455,000 | +86,000 | 0.16% | 13,257,000 |
| 2019-10-10 | 2019-10-08 | 5.800 | 2,369,000 | +3,000 | 0.16% | 13,740,200 |
| 2019-10-09 | 2019-10-04 | 5.360 | 2,366,000 | +30,435 | 0.16% | 12,681,760 |
| 2019-10-08 | 2019-10-03 | 5.600 | 2,335,565 | +1,284,723 | 0.16% | 13,079,164 |
| 2019-10-03 | 2019-09-30 | 6.060 | 1,050,842 | +92,000 | 0.07% | 6,368,103 |
| 2019-10-02 | 2019-09-27 | 5.620 | 958,842 | +128,000 | 0.06% | 5,388,692 |
| 2019-09-30 | 2019-09-26 | 5.950 | 830,842 | +103,000 | 0.06% | 4,943,510 |
| 2019-09-27 | 2019-09-25 | 5.850 | 727,842 | -147,010 | 0.05% | 4,257,876 |
| 2019-09-26 | 2019-09-24 | 6.100 | 874,852 | +89,000 | 0.06% | 5,336,597 |
| 2019-09-25 | 2019-09-23 | 6.210 | 785,852 | -34,000 | 0.05% | 4,880,141 |
| 2019-09-24 | 2019-09-20 | 6.990 | 819,852 | +53,000 | 0.05% | 5,730,765 |
| 2019-09-23 | 2019-09-19 | 6.760 | 766,852 | +1,000 | 0.05% | 5,183,920 |
| 2019-09-20 | 2019-09-18 | 6.830 | 765,852 | +1,000 | 0.05% | 5,230,769 |
| 2019-09-17 | 2019-09-13 | 6.970 | 764,852 | -2,000 | 0.05% | 5,331,018 |
| 2019-09-16 | 2019-09-12 | 6.920 | 766,852 | -30,000 | 0.05% | 5,306,616 |
| 2019-09-13 | 2019-09-11 | 7.020 | 796,852 | +6,816 | 0.05% | 5,593,901 |
| 2019-09-12 | 2019-09-10 | 7.140 | 790,036 | -24,990 | 0.05% | 5,640,857 |
| 2019-09-11 | 2019-09-09 | 7.220 | 815,026 | +37,000 | 0.05% | 5,884,488 |
| 2019-09-10 | 2019-09-06 | 7.410 | 778,026 | -109,907 | 0.05% | 5,765,173 |
| 2019-09-09 | 2019-09-05 | 7.300 | 887,933 | +79,000 | 0.06% | 6,481,911 |
| 2019-09-06 | 2019-09-04 | 7.400 | 808,933 | +13,000 | 0.05% | 5,986,104 |
| 2019-09-05 | 2019-09-03 | 7.570 | 795,933 | -3,000 | 0.05% | 6,025,213 |
| 2019-09-04 | 2019-09-02 | 8.010 | 798,933 | +69,000 | 0.05% | 6,399,453 |
| 2019-09-03 | 2019-08-30 | 8.240 | 729,933 | +9,000 | 0.05% | 6,014,648 |
| 2019-08-30 | 2019-08-28 | 8.120 | 720,933 | +680 | 0.05% | 5,853,976 |
| 2019-08-29 | 2019-08-27 | 8.210 | 720,253 | -24,081 | 0.05% | 5,913,277 |
| 2019-08-28 | 2019-08-26 | 7.990 | 744,334 | +16,000 | 0.05% | 5,947,229 |
| 2019-08-22 | 2019-08-20 | 8.280 | 728,334 | -3,000 | 0.05% | 6,030,606 |
| 2019-08-21 | 2019-08-19 | 7.490 | 731,334 | +3,000 | 0.05% | 5,477,692 |
| 2019-08-20 | 2019-08-16 | 7.510 | 728,334 | -4,655 | 0.05% | 5,469,788 |
| 2019-08-16 | 2019-08-14 | 7.040 | 732,989 | +844 | 0.05% | 5,160,243 |
| 2019-08-15 | 2019-08-13 | 7.330 | 732,145 | +4,000 | 0.05% | 5,366,623 |
| 2019-07-15 | 2019-07-11 | 5.400 | 728,145 | -1,000 | 0.05% | 3,931,983 |
| 2019-07-12 | 2019-07-10 | 5.340 | 729,145 | +945 | 0.05% | 3,893,634 |
| 2019-07-11 | 2019-07-09 | 5.290 | 728,200 | -1,000 | 0.05% | 3,852,178 |
| 2019-07-08 | 2019-07-04 | 5.650 | 729,200 | -14,000 | 0.05% | 4,119,980 |
| 2019-07-04 | 2019-07-02 | 5.730 | 743,200 | -2,000 | 0.05% | 4,258,536 |
| 2019-07-03 | 2019-06-28 | 5.710 | 745,200 | -139,000 | 0.05% | 4,255,092 |
| 2019-07-02 | 2019-06-27 | 5.570 | 884,200 | +17,000 | 0.06% | 4,924,994 |
| 2019-06-28 | 2019-06-26 | 5.490 | 867,200 | +137,000 | 0.06% | 4,760,928 |
| 2019-06-27 | 2019-06-25 | 5.470 | 730,200 | -131,000 | 0.05% | 3,994,194 |
| 2019-06-25 | 2019-06-21 | 5.530 | 861,200 | -9,000 | 0.06% | 4,762,436 |
| 2019-06-21 | 2019-06-19 | 5.480 | 870,200 | +13,000 | 0.06% | 4,768,696 |
| 2019-06-20 | 2019-06-18 | 5.300 | 857,200 | -1,000 | 0.06% | 4,543,160 |
| 2019-06-17 | 2019-06-13 | 5.520 | 858,200 | +7,000 | 0.06% | 4,737,264 |
| 2019-06-13 | 2019-06-11 | 5.820 | 851,200 | -7,000 | 0.06% | 4,953,984 |
| 2019-06-12 | 2019-06-10 | 5.810 | 858,200 | -3,000 | 0.06% | 4,986,142 |
| 2019-06-10 | 2019-06-05 | 5.790 | 861,200 | -152,000 | 0.06% | 4,986,348 |
| 2019-06-05 | 2019-06-03 | 5.760 | 1,013,200 | +5,000 | 0.07% | 5,836,032 |
| 2019-06-04 | 2019-05-31 | 5.840 | 1,008,200 | -5,000 | 0.07% | 5,887,888 |
| 2019-06-03 | 2019-05-30 | 5.820 | 1,013,200 | +60,000 | 0.07% | 5,896,824 |
| 2019-05-31 | 2019-05-29 | 5.800 | 953,200 | +20,000 | 0.06% | 5,528,560 |
| 2019-05-30 | 2019-05-28 | 5.560 | 933,200 | +37,000 | 0.06% | 5,188,592 |
| 2019-05-29 | 2019-05-27 | 5.350 | 896,200 | +59,000 | 0.06% | 4,794,670 |
| 2019-05-28 | 2019-05-24 | 5.320 | 837,200 | +70,000 | 0.06% | 4,453,904 |
| 2019-05-23 | 2019-05-21 | 5.220 | 767,200 | +3,000 | 0.05% | 4,004,784 |
| 2019-05-21 | 2019-05-17 | 5.220 | 764,200 | -2,000 | 0.05% | 3,989,124 |
| 2019-05-17 | 2019-05-15 | 5.210 | 766,200 | +12,000 | 0.05% | 3,991,902 |
| 2019-05-16 | 2019-05-14 | 5.260 | 754,200 | -28,000 | 0.05% | 3,967,092 |
| 2019-05-14 | 2019-05-09 | 5.810 | 782,200 | -8,000 | 0.05% | 4,544,582 |
| 2019-05-10 | 2019-05-08 | 5.920 | 790,200 | -11,000 | 0.05% | 4,677,984 |
| 2019-05-09 | 2019-05-07 | 6.240 | 801,200 | -11,000 | 0.05% | 4,999,488 |
| 2019-05-07 | 2019-05-03 | 6.560 | 812,200 | +43,000 | 0.05% | 5,328,032 |
| 2019-05-06 | 2019-05-02 | 6.550 | 769,200 | +36,000 | 0.05% | 5,038,260 |
| 2019-05-03 | 2019-04-30 | 6.370 | 733,200 | +5,000 | 0.05% | 4,670,484 |
| 2019-05-02 | 2019-04-29 | 6.270 | 728,200 | -37,000 | 0.05% | 4,565,814 |
| 2019-04-30 | 2019-04-26 | 6.180 | 765,200 | +32,000 | 0.05% | 4,728,936 |
| 2019-04-29 | 2019-04-25 | 5.970 | 733,200 | -75,000 | 0.05% | 4,377,204 |
| 2019-04-26 | 2019-04-24 | 5.970 | 808,200 | +36,000 | 0.05% | 4,824,954 |
| 2019-04-25 | 2019-04-23 | 5.820 | 772,200 | +44,000 | 0.05% | 4,494,204 |
| 2019-04-23 | 2019-04-17 | 5.630 | 728,200 | -59,000 | 0.05% | 4,099,766 |
| 2019-04-18 | 2019-04-16 | 5.490 | 787,200 | -14,000 | 0.05% | 4,321,728 |
| 2019-04-17 | 2019-04-15 | 5.670 | 801,200 | +73,000 | 0.05% | 4,542,804 |
| 2019-04-16 | 2019-04-12 | 5.590 | 728,200 | -126,000 | 0.05% | 4,070,638 |
| 2019-04-15 | 2019-04-11 | 5.560 | 854,200 | +88,000 | 0.06% | 4,749,352 |
| 2019-04-12 | 2019-04-10 | 5.540 | 766,200 | +38,000 | 0.05% | 4,244,748 |
| 2019-04-11 | 2019-04-09 | 5.520 | 728,200 | -82,000 | 0.05% | 4,019,664 |
| 2019-04-10 | 2019-04-08 | 5.490 | 810,200 | +39,000 | 0.05% | 4,447,998 |
| 2019-04-09 | 2019-04-04 | 5.110 | 771,200 | -46,000 | 0.05% | 3,940,832 |
| 2019-04-08 | 2019-04-03 | 5.220 | 817,200 | -28,000 | 0.05% | 4,265,784 |
| 2019-04-04 | 2019-04-02 | 5.320 | 845,200 | -12,000 | 0.06% | 4,496,464 |
| 2019-04-03 | 2019-04-01 | 5.210 | 857,200 | +121,000 | 0.06% | 4,466,012 |
| 2019-04-02 | 2019-03-29 | 5.270 | 736,200 | -84,000 | 0.05% | 3,879,774 |
| 2019-04-01 | 2019-03-28 | 5.250 | 820,200 | +274,000 | 0.05% | 4,306,050 |
| 2019-03-29 | 2019-03-27 | 5.160 | 546,200 | +369,000 | 0.04% | 2,818,392 |
| 2019-03-27 | 2019-03-25 | 5.010 | 177,200 | -39,000 | 0.01% | 887,772 |
| 2019-03-26 | 2019-03-22 | 5.200 | 216,200 | +73,000 | 0.01% | 1,124,240 |
| 2019-03-25 | 2019-03-21 | 5.000 | 143,200 | -36,000 | 0.01% | 716,000 |
| 2019-03-22 | 2019-03-20 | 5.090 | 179,200 | +36,000 | 0.01% | 912,128 |
| 2019-03-15 | 2019-03-13 | 6.390 | 143,200 | -3,000 | 0.01% | 915,048 |
| 2019-03-13 | 2019-03-11 | 6.340 | 146,200 | -4,000 | 0.01% | 926,908 |
| 2019-03-12 | 2019-03-08 | 5.860 | 150,200 | -122,000 | 0.01% | 880,172 |
| 2019-03-11 | 2019-03-07 | 6.100 | 272,200 | +123,000 | 0.02% | 1,660,420 |
| 2019-03-08 | 2019-03-06 | 5.730 | 149,200 | +3,000 | 0.01% | 854,916 |
| 2019-03-06 | 2019-03-04 | 5.160 | 146,200 | -64,000 | 0.01% | 754,392 |
| 2019-03-05 | 2019-03-01 | 5.140 | 210,200 | -8,000 | 0.01% | 1,080,428 |
| 2019-02-28 | 2019-02-26 | 4.870 | 218,200 | -7,000 | 0.01% | 1,062,634 |
| 2019-02-26 | 2019-02-22 | 5.000 | 225,200 | +72,000 | 0.02% | 1,126,000 |
| 2019-02-25 | 2019-02-21 | 5.250 | 153,200 | +7,000 | 0.01% | 804,300 |
| 2019-02-20 | 2019-02-18 | 4.700 | 146,200 | -6,000 | 0.01% | 687,140 |
| 2019-02-18 | 2019-02-14 | 4.660 | 152,200 | -84,000 | 0.01% | 709,252 |
| 2019-02-15 | 2019-02-13 | 4.690 | 236,200 | +6,000 | 0.02% | 1,107,778 |
| 2019-02-13 | 2019-02-11 | 4.550 | 230,200 | -273,000 | 0.02% | 1,047,410 |
| 2019-02-11 | 2019-02-04 | 3.810 | 503,200 | +228,000 | 0.03% | 1,917,192 |
| 2019-01-30 | 2019-01-28 | 3.530 | 275,200 | -7,000 | 0.02% | 971,456 |
| 2019-01-29 | 2019-01-25 | 3.420 | 282,200 | -5,000 | 0.02% | 965,124 |
| 2019-01-25 | 2019-01-23 | 3.440 | 287,200 | +5,000 | 0.02% | 987,968 |
| 2019-01-15 | 2019-01-11 | 3.220 | 282,200 | -8,000 | 0.02% | 908,684 |
| 2019-01-11 | 2019-01-09 | 3.230 | 290,200 | +95,000 | 0.02% | 937,346 |
| 2019-01-10 | 2019-01-08 | 3.340 | 195,200 | -37,000 | 0.01% | 651,968 |
| 2019-01-09 | 2019-01-07 | 3.190 | 232,200 | -144,000 | 0.02% | 740,718 |
| 2019-01-08 | 2019-01-04 | 3.280 | 376,200 | +177,000 | 0.03% | 1,233,936 |
| 2019-01-07 | 2019-01-03 | 3.270 | 199,200 | -91,800 | 0.01% | 651,384 |
| 2019-01-04 | 2019-01-02 | 3.440 | 291,000 | +32,000 | 0.02% | 1,001,040 |
| 2019-01-03 | 2018-12-31 | 3.470 | 259,000 | +3,000 | 0.02% | 898,730 |
| 2019-01-02 | 2018-12-27 | 3.250 | 256,000 | +9,000 | 0.02% | 832,000 |
| 2018-12-28 | 2018-12-24 | 3.300 | 247,000 | -8,000 | 0.02% | 815,100 |
| 2018-12-20 | 2018-12-18 | 3.320 | 255,000 | +4,000 | 0.02% | 846,600 |
| 2018-12-19 | 2018-12-17 | 3.270 | 251,000 | +11,000 | 0.02% | 820,770 |
| 2018-12-18 | 2018-12-14 | 3.260 | 240,000 | -69,000 | 0.02% | 782,400 |
| 2018-12-17 | 2018-12-13 | 3.220 | 309,000 | +138,000 | 0.02% | 994,980 |
| 2018-12-12 | 2018-12-10 | 3.250 | 171,000 | -27,000 | 0.01% | 555,750 |
| 2018-12-10 | 2018-12-06 | 3.390 | 198,000 | +27,000 | 0.01% | 671,220 |
| 2018-12-04 | 2018-11-30 | 3.520 | 171,000 | +35,000 | 0.01% | 601,920 |
| 2018-11-27 | 2018-11-23 | 3.840 | 136,000 | -100,000 | 0.01% | 522,240 |
| 2018-11-23 | 2018-11-21 | 3.880 | 236,000 | -94,000 | 0.02% | 915,680 |
| 2018-11-22 | 2018-11-20 | 3.890 | 330,000 | -356,000 | 0.02% | 1,283,700 |
| 2018-11-21 | 2018-11-19 | 3.890 | 686,000 | -30,000 | 0.05% | 2,668,540 |
| 2018-11-20 | 2018-11-16 | 3.930 | 716,000 | +128,000 | 0.05% | 2,813,880 |
| 2018-11-19 | 2018-11-15 | 3.900 | 588,000 | -408,000 | 0.04% | 2,293,200 |
| 2018-11-16 | 2018-11-14 | 3.950 | 996,000 | +153,000 | 0.07% | 3,934,200 |
| 2018-11-15 | 2018-11-13 | 3.790 | 843,000 | -77,000 | 0.06% | 3,194,970 |
| 2018-11-14 | 2018-11-12 | 3.580 | 920,000 | +59,000 | 0.06% | 3,293,600 |
| 2018-11-13 | 2018-11-09 | 3.500 | 861,000 | -51,000 | 0.06% | 3,013,500 |
| 2018-11-12 | 2018-11-08 | 3.380 | 912,000 | +116,000 | 0.06% | 3,082,560 |
| 2018-11-09 | 2018-11-07 | 3.440 | 796,000 | -8,000 | 0.05% | 2,738,240 |
| 2018-11-08 | 2018-11-06 | 3.400 | 804,000 | +18,000 | 0.05% | 2,733,600 |
| 2018-11-07 | 2018-11-05 | 3.290 | 786,000 | -18,000 | 0.05% | 2,585,940 |
| 2018-11-06 | 2018-11-02 | 3.290 | 804,000 | -21,000 | 0.05% | 2,645,160 |
| 2018-11-05 | 2018-11-01 | 3.300 | 825,000 | -8,000 | 0.06% | 2,722,500 |
| 2018-11-02 | 2018-10-31 | 3.320 | 833,000 | +93,000 | 0.06% | 2,765,560 |
| 2018-11-01 | 2018-10-30 | 3.100 | 740,000 | +4,000 | 0.05% | 2,294,000 |
| 2018-10-30 | 2018-10-26 | 3.100 | 736,000 | -13,000 | 0.05% | 2,281,600 |
| 2018-10-29 | 2018-10-25 | 3.060 | 749,000 | +13,000 | 0.05% | 2,291,940 |
| 2018-10-12 | 2018-10-10 | 3.450 | 736,000 | -93,000 | 0.05% | 2,539,200 |
| 2018-10-10 | 2018-10-08 | 3.440 | 829,000 | +93,000 | 0.06% | 2,851,760 |
| 2018-10-09 | 2018-10-05 | 3.390 | 736,000 | -139,000 | 0.05% | 2,495,040 |
| 2018-10-05 | 2018-10-03 | 3.290 | 875,000 | +3,000 | 0.06% | 2,878,750 |
| 2018-10-03 | 2018-09-28 | 3.400 | 872,000 | +10,000 | 0.06% | 2,964,800 |
| 2018-10-02 | 2018-09-27 | 3.390 | 862,000 | -74,000 | 0.06% | 2,922,180 |
| 2018-09-28 | 2018-09-26 | 3.390 | 936,000 | +56,000 | 0.06% | 3,173,040 |
| 2018-09-27 | 2018-09-24 | 3.420 | 880,000 | -15,000 | 0.06% | 3,009,600 |
| 2018-09-26 | 2018-09-21 | 3.400 | 895,000 | +47,000 | 0.06% | 3,043,000 |
| 2018-09-24 | 2018-09-20 | 3.320 | 848,000 | +29,000 | 0.06% | 2,815,360 |
| 2018-09-21 | 2018-09-19 | 3.400 | 819,000 | +39,000 | 0.05% | 2,784,600 |
| 2018-09-20 | 2018-09-18 | 3.330 | 780,000 | +34,000 | 0.05% | 2,597,400 |
| 2018-09-19 | 2018-09-17 | 3.350 | 746,000 | -3,000 | 0.05% | 2,499,100 |
| 2018-09-18 | 2018-09-14 | 3.340 | 749,000 | +2,000 | 0.05% | 2,501,660 |
| 2018-09-17 | 2018-09-13 | 3.400 | 747,000 | -25,000 | 0.05% | 2,539,800 |
| 2018-09-14 | 2018-09-12 | 3.350 | 772,000 | +6,000 | 0.05% | 2,586,200 |
| 2018-09-13 | 2018-09-11 | 3.360 | 766,000 | -7,000 | 0.05% | 2,573,760 |
| 2018-09-12 | 2018-09-10 | 3.390 | 773,000 | +6,000 | 0.05% | 2,620,470 |
| 2018-09-11 | 2018-09-07 | 3.400 | 767,000 | +5,000 | 0.05% | 2,607,800 |
| 2018-09-10 | 2018-09-06 | 3.370 | 762,000 | +2,000 | 0.05% | 2,567,940 |
| 2018-09-07 | 2018-09-05 | 3.430 | 760,000 | -6,000 | 0.05% | 2,606,800 |
| 2018-09-06 | 2018-09-04 | 3.470 | 766,000 | +7,000 | 0.05% | 2,658,020 |
| 2018-09-05 | 2018-09-03 | 3.440 | 759,000 | +23,000 | 0.05% | 2,610,960 |
| 2018-08-29 | 2018-08-27 | 3.620 | 736,000 | -16,000 | 0.05% | 2,664,320 |
| 2018-08-28 | 2018-08-24 | 3.660 | 752,000 | -584,000 | 0.05% | 2,752,320 |
| 2018-08-27 | 2018-08-23 | 3.570 | 1,336,000 | -63,000 | 0.09% | 4,769,520 |
| 2018-08-24 | 2018-08-22 | 3.250 | 1,399,000 | -10,000 | 0.09% | 4,546,750 |
| 2018-08-23 | 2018-08-21 | 3.828 | 1,409,000 | -12,000 | 0.09% | 5,393,828 |
| 2018-08-22 | 2018-08-20 | 3.708 | 1,421,000 | +594,486 | 0.10% | 5,268,802 |
| 2018-08-21 | 2018-08-17 | 3.609 | 826,514 | -29,257 | 0.06% | 2,983,199 |
| 2018-08-20 | 2018-08-16 | 3.445 | 855,771 | +36,571 | 0.06% | 2,948,399 |
| 2018-08-17 | 2018-08-15 | 3.467 | 819,200 | +4,571 | 0.06% | 2,840,320 |
| 2018-08-15 | 2018-08-13 | 3.456 | 814,629 | +5,486 | 0.06% | 2,815,561 |
| 2018-08-14 | 2018-08-10 | 3.555 | 809,143 | -3,657 | 0.06% | 2,876,251 |
| 2018-08-02 | 2018-07-31 | 3.708 | 812,800 | -7,314 | 0.06% | 3,013,710 |
| 2018-08-01 | 2018-07-30 | 3.741 | 820,114 | -10,057 | 0.06% | 3,067,739 |
| 2018-07-31 | 2018-07-27 | 3.741 | 830,171 | +6,400 | 0.06% | 3,105,358 |
| 2018-07-30 | 2018-07-26 | 3.719 | 823,771 | -7,315 | 0.06% | 3,063,398 |
| 2018-07-26 | 2018-07-24 | 3.598 | 831,086 | -3,657 | 0.06% | 2,990,611 |
| 2018-07-20 | 2018-07-18 | 3.697 | 834,743 | -914 | 0.06% | 3,085,941 |
| 2018-07-19 | 2018-07-17 | 3.522 | 835,657 | +81,371 | 0.06% | 2,943,079 |
| 2018-07-16 | 2018-07-12 | 3.358 | 754,286 | -12,800 | 0.06% | 2,532,751 |
| 2018-07-10 | 2018-07-06 | 3.216 | 767,086 | -914 | 0.06% | 2,466,661 |
| 2018-07-09 | 2018-07-05 | 3.194 | 768,000 | +4,571 | 0.06% | 2,452,800 |
| 2018-07-03 | 2018-06-28 | 3.205 | 763,429 | -13,714 | 0.06% | 2,446,551 |
| 2018-06-26 | 2018-06-22 | 3.139 | 777,143 | -1,828 | 0.06% | 2,439,500 |
| 2018-06-19 | 2018-06-14 | 2.931 | 778,971 | -7,315 | 0.06% | 2,283,359 |
| 2018-06-15 | 2018-06-13 | 2.855 | 786,286 | +32,000 | 0.06% | 2,244,601 |
| 2018-06-01 | 2018-05-30 | 2.188 | 754,286 | -11,885 | 0.06% | 1,650,001 |
| 2018-05-02 | 2018-04-27 | 2.013 | 766,171 | -63,086 | 0.06% | 1,541,919 |
| 2018-04-30 | 2018-04-26 | 1.991 | 829,257 | +21,028 | 0.06% | 1,650,740 |
| 2018-04-27 | 2018-04-25 | 1.969 | 808,229 | +5,486 | 0.06% | 1,591,201 |
| 2018-04-26 | 2018-04-24 | 2.002 | 802,743 | +29,257 | 0.06% | 1,606,740 |
| 2018-04-24 | 2018-04-20 | 2.002 | 773,486 | +7,315 | 0.06% | 1,548,181 |
| 2018-04-12 | 2018-04-10 | 1.980 | 766,171 | -4,572 | 0.06% | 1,516,779 |
| 2018-04-11 | 2018-04-09 | 1.991 | 770,743 | +26,514 | 0.06% | 1,534,260 |
| 2018-03-27 | 2018-03-23 | 1.980 | 744,229 | +26,515 | 0.06% | 1,473,341 |
| 2018-03-26 | 2018-03-22 | 2.002 | 717,714 | +44,800 | 0.05% | 1,436,549 |
| 2018-03-23 | 2018-03-21 | 1.991 | 672,914 | -437,029 | 0.05% | 1,339,519 |
| 2018-03-22 | 2018-03-20 | 2.122 | 1,109,943 | +114,286 | 0.08% | 2,355,160 |
| 2018-03-21 | 2018-03-19 | 2.045 | 995,657 | +81,371 | 0.07% | 2,036,430 |
| 2018-03-20 | 2018-03-16 | 1.881 | 914,286 | +10,972 | 0.07% | 1,720,001 |
| 2018-03-19 | 2018-03-15 | 1.750 | 903,314 | -10,972 | 0.07% | 1,580,800 |
| 2018-03-15 | 2018-03-13 | 1.761 | 914,286 | +10,972 | 0.07% | 1,610,001 |
| 2018-03-14 | 2018-03-12 | 1.772 | 903,314 | -31,086 | 0.07% | 1,600,559 |
| 2018-03-09 | 2018-03-07 | 1.575 | 934,400 | -52,114 | 0.07% | 1,471,680 |
| 2018-03-08 | 2018-03-06 | 1.553 | 986,514 | -3,657 | 0.07% | 1,532,180 |
| 2018-03-07 | 2018-03-05 | 1.488 | 990,171 | -57,600 | 0.07% | 1,472,879 |
| 2018-03-05 | 2018-03-01 | 1.531 | 1,047,771 | -3,658 | 0.08% | 1,604,399 |
| 2018-03-02 | 2018-02-28 | 1.542 | 1,051,429 | -25,600 | 0.08% | 1,621,501 |
| 2018-03-01 | 2018-02-27 | 1.608 | 1,077,029 | +240,458 | 0.08% | 1,731,661 |
| 2018-02-26 | 2018-02-22 | 1.586 | 836,571 | +67,657 | 0.06% | 1,326,749 |
| 2018-02-22 | 2018-02-20 | 1.542 | 768,914 | +40,228 | 0.06% | 1,185,810 |
| 2018-02-20 | 2018-02-13 | 1.531 | 728,686 | -31,085 | 0.05% | 1,115,800 |
| 2018-02-14 | 2018-02-12 | 1.520 | 759,771 | +51,200 | 0.05% | 1,155,089 |
| 2018-02-05 | 2018-02-01 | 1.520 | 708,571 | +35,657 | 0.05% | 1,077,249 |
| 2018-01-03 | 2017-12-29 | 1.433 | 672,914 | -34,743 | 0.05% | 964,160 |
| 2017-12-15 | 2017-12-13 | 1.433 | 707,657 | -351,086 | 0.05% | 1,013,940 |
| 2017-08-29 | 2017-08-25 | 1.488 | 1,058,743 | +6,400 | 0.08% | 1,574,880 |
| 2017-08-28 | 2017-08-24 | 1.466 | 1,052,343 | +19,200 | 0.08% | 1,542,340 |
| 2017-08-25 | 2017-08-22 | 1.477 | 1,033,143 | +19,200 | 0.07% | 1,525,500 |
| 2017-08-24 | 2017-08-21 | 1.498 | 1,013,943 | +19,200 | 0.07% | 1,519,330 |
| 2017-08-22 | 2017-08-18 | 1.488 | 994,743 | +67,657 | 0.07% | 1,479,680 |
| 2017-08-21 | 2017-08-17 | 1.498 | 927,086 | +72,229 | 0.07% | 1,389,180 |
| 2017-08-18 | 2017-08-16 | 1.477 | 854,857 | +73,143 | 0.06% | 1,262,250 |
| 2017-08-17 | 2017-08-15 | 1.455 | 781,714 | +74,057 | 0.06% | 1,137,150 |
| 2017-08-09 | 2017-08-07 | 1.411 | 707,657 | -214,896,509 | 0.05% | 998,460 |
| 2017-08-01 | 2017-07-28 | 1.389 | 215,604,166 | -11,886 | 15.61% | 299,487,662 |
| 2017-07-31 | 2017-07-27 | 1.400 | 215,616,052 | -32,914 | 15.61% | 301,862,473 |
| 2017-07-28 | 2017-07-26 | 1.400 | 215,648,966 | +91,305,142 | 15.61% | 301,908,552 |
| 2017-07-27 | 2017-07-25 | 1.378 | 124,343,824 | -32,914 | 9.00% | 171,361,332 |
| 2017-07-26 | 2017-07-24 | 1.378 | 124,376,738 | -36,571 | 9.00% | 171,406,692 |
| 2017-07-25 | 2017-07-21 | 1.367 | 124,413,309 | -20,115 | 9.01% | 170,096,321 |
| 2017-06-27 | 2017-06-23 | 1.367 | 124,433,424 | +95,086 | 9.01% | 170,123,822 |
| 2017-06-26 | 2017-06-22 | 1.378 | 124,338,338 | +10,972 | 9.00% | 171,353,772 |
| 2017-06-22 | 2017-06-20 | 1.389 | 124,327,366 | +39,314 | 9.00% | 172,698,482 |
| 2017-06-19 | 2017-06-15 | 1.389 | 124,288,052 | +29,257 | 9.00% | 172,643,872 |
| 2017-05-22 | 2017-05-18 | 1.433 | 124,258,795 | -871,314 | 8.99% | 178,039,555 |
| 2017-05-19 | 2017-05-17 | 1.466 | 125,130,109 | -42,972 | 9.06% | 183,393,816 |
| 2017-05-17 | 2017-05-15 | 1.498 | 125,173,081 | -800,914 | 9.06% | 187,564,039 |
| 2017-05-16 | 2017-05-12 | 1.488 | 125,973,995 | +800,914 | 9.12% | 187,386,318 |
| 2017-01-11 | 2017-01-09 | 1.466 | 125,173,081 | -90,514 | 9.06% | 183,456,797 |
| 2016-10-31 | 2016-10-27 | 1.345 | 125,263,595 | -7,314 | 9.07% | 168,518,680 |
| 2016-10-28 | 2016-10-26 | 1.356 | 125,270,909 | -93,257 | 9.07% | 169,898,670 |
| 2016-10-27 | 2016-10-25 | 1.378 | 125,364,166 | -85,029 | 9.07% | 172,767,491 |
| 2016-10-25 | 2016-10-20 | 1.367 | 125,449,195 | -57,600 | 9.08% | 171,512,571 |
| 2016-10-20 | 2016-10-18 | 1.378 | 125,506,795 | -353,829 | 9.08% | 172,964,052 |
| 2016-10-17 | 2016-10-13 | 1.411 | 125,860,624 | +50,286 | 9.11% | 177,581,474 |
| 2016-10-14 | 2016-10-12 | 1.389 | 125,810,338 | +72,229 | 9.11% | 174,758,423 |
| 2016-10-13 | 2016-10-11 | 1.433 | 125,738,109 | +89,600 | 9.10% | 180,159,134 |
| 2016-10-12 | 2016-10-07 | 1.444 | 125,648,509 | -25,600 | 9.10% | 181,405,035 |
| 2016-10-11 | 2016-10-06 | 1.531 | 125,674,109 | -24,686 | 9.10% | 192,438,479 |
| 2016-10-06 | 2016-10-04 | 1.608 | 125,698,795 | -23,771 | 9.10% | 202,100,094 |
| 2016-10-05 | 2016-10-03 | 1.608 | 125,722,566 | -23,772 | 9.10% | 202,138,313 |
| 2016-10-03 | 2016-09-29 | 1.630 | 125,746,338 | -23,771 | 9.10% | 204,927,235 |
| 2016-09-29 | 2016-09-27 | 1.641 | 125,770,109 | -16,457 | 9.10% | 206,341,585 |
| 2016-09-21 | 2016-09-19 | 1.630 | 125,786,566 | -5,486 | 9.11% | 204,992,794 |
| 2016-09-19 | 2016-09-14 | 1.630 | 125,792,052 | -3,657 | 9.11% | 205,001,735 |
| 2016-09-12 | 2016-09-08 | 1.652 | 125,795,709 | +98,743 | 9.11% | 207,759,476 |
| 2016-09-09 | 2016-09-07 | 1.684 | 125,696,966 | +123,551,137 | 9.10% | 211,720,827 |
| 2016-09-07 | 2016-09-05 | 1.641 | 2,145,829 | +95,086 | 0.16% | 3,520,501 |
| 2016-09-06 | 2016-09-02 | 1.695 | 2,050,743 | -4,571 | 0.15% | 3,476,650 |
| 2016-09-05 | 2016-09-01 | 1.717 | 2,055,314 | -6,400 | 0.15% | 3,529,360 |
| 2016-09-02 | 2016-08-31 | 1.805 | 2,061,714 | +44,800 | 0.15% | 3,720,749 |
| 2016-09-01 | 2016-08-30 | 1.706 | 2,016,914 | -9,143 | 0.15% | 3,441,360 |
| 2016-08-31 | 2016-08-29 | 1.706 | 2,026,057 | -2,743 | 0.15% | 3,456,960 |
| 2016-08-30 | 2016-08-26 | 1.706 | 2,028,800 | -9,143 | 0.15% | 3,461,640 |
| 2016-08-24 | 2016-08-22 | 1.761 | 2,037,943 | -37,486 | 0.15% | 3,588,690 |
| 2016-08-18 | 2016-08-16 | 1.619 | 2,075,429 | -51,200 | 0.15% | 3,359,601 |
| 2016-08-05 | 2016-08-03 | 1.586 | 2,126,629 | +9,143 | 0.15% | 3,372,701 |
| 2016-08-04 | 2016-08-01 | 1.586 | 2,117,486 | +10,972 | 0.15% | 3,358,200 |
| 2016-08-03 | 2016-07-29 | 1.531 | 2,106,514 | +7,314 | 0.15% | 3,225,600 |
| 2016-08-01 | 2016-07-28 | 1.717 | 2,099,200 | +82,286 | 0.15% | 3,604,720 |
| 2016-07-25 | 2016-07-21 | 1.761 | 2,016,914 | -190,172 | 0.15% | 3,551,659 |
| 2016-07-20 | 2016-07-18 | 1.663 | 2,207,086 | -72,228 | 0.16% | 3,669,280 |
| 2016-07-19 | 2016-07-15 | 1.652 | 2,279,314 | +72,228 | 0.16% | 3,764,430 |
| 2016-07-18 | 2016-07-14 | 1.684 | 2,207,086 | +8,229 | 0.16% | 3,717,560 |
| 2016-07-15 | 2016-07-13 | 1.630 | 2,198,857 | +4,571 | 0.16% | 3,583,450 |
| 2016-07-14 | 2016-07-12 | 1.641 | 2,194,286 | +16,457 | 0.16% | 3,600,000 |
| 2016-07-08 | 2016-07-06 | 1.575 | 2,177,829 | -7,314 | 0.16% | 3,430,081 |
| 2016-07-07 | 2016-07-05 | 1.597 | 2,185,143 | -7,314 | 0.16% | 3,489,400 |
| 2016-07-06 | 2016-07-04 | 1.619 | 2,192,457 | -12,800 | 0.16% | 3,549,040 |
| 2016-07-05 | 2016-06-30 | 1.630 | 2,205,257 | -15,543 | 0.16% | 3,593,880 |
| 2016-06-29 | 2016-06-27 | 1.520 | 2,220,800 | -6,400 | 0.16% | 3,376,310 |
| 2016-06-28 | 2016-06-24 | 1.488 | 2,227,200 | -8,229 | 0.16% | 3,312,960 |
| 2016-06-27 | 2016-06-23 | 1.498 | 2,235,429 | -8,228 | 0.16% | 3,349,651 |
| 2016-06-20 | 2016-06-16 | 1.302 | 2,243,657 | -9,143 | 0.16% | 2,920,260 |
| 2016-06-14 | 2016-06-10 | 1.280 | 2,252,800 | -10,057 | 0.16% | 2,882,880 |
| 2016-05-30 | 2016-05-26 | 1.170 | 2,262,857 | +21,943 | 0.16% | 2,648,250 |
| 2016-05-27 | 2016-05-25 | 1.192 | 2,240,914 | +16,457 | 0.16% | 2,671,590 |
| 2016-05-25 | 2016-05-23 | 1.302 | 2,224,457 | +8,228 | 0.16% | 2,895,270 |
| 2016-05-20 | 2016-05-18 | 1.367 | 2,216,229 | +9,143 | 0.16% | 3,030,001 |
| 2016-05-19 | 2016-05-17 | 1.345 | 2,207,086 | +19,200 | 0.16% | 2,969,220 |
| 2016-05-18 | 2016-05-16 | 1.334 | 2,187,886 | +19,200 | 0.16% | 2,919,460 |
| 2016-05-17 | 2016-05-13 | 1.323 | 2,168,686 | +20,115 | 0.16% | 2,870,120 |
| 2016-05-13 | 2016-05-11 | 1.313 | 2,148,571 | +20,114 | 0.16% | 2,819,999 |
| 2016-05-12 | 2016-05-10 | 1.313 | 2,128,457 | +20,114 | 0.15% | 2,793,600 |
| 2016-05-11 | 2016-05-09 | 1.323 | 2,108,343 | +19,200 | 0.15% | 2,790,260 |
| 2016-05-10 | 2016-05-06 | 1.334 | 2,089,143 | +20,114 | 0.15% | 2,787,700 |
| 2016-05-09 | 2016-05-05 | 1.302 | 2,069,029 | +21,029 | 0.15% | 2,692,971 |
| 2016-05-06 | 2016-05-04 | 1.291 | 2,048,000 | +21,029 | 0.15% | 2,643,200 |
| 2016-04-05 | 2016-03-31 | 1.181 | 2,026,971 | +10,057 | 0.15% | 2,394,359 |
| 2016-02-05 | 2016-02-03 | 1.094 | 2,016,914 | +394,971 | 0.15% | 2,206,000 |
| 2015-09-04 | 2015-09-01 | 1.017 | 1,621,943 | +672,914 | 0.15% | 1,649,820 |
| 2015-03-26 | 2015-03-24 | 1.313 | 949,029 | -914 | 0.09% | 1,245,601 |
| 2014-11-18 | 2014-11-14 | 1.345 | 949,943 | -914 | 0.09% | 1,277,970 |
| 2014-09-11 | 2014-09-08 | 1.542 | 950,857 | +914 | 0.09% | 1,466,400 |
| 2014-09-08 | 2014-09-04 | 1.542 | 949,943 | +949,943 | 0.09% | 1,464,990 |
| 2013-04-30 | 2013-04-26 | 1.871 | 0 | -909 | ||
| 2013-04-26 | 2013-04-24 | 1.815 | 909 | -5,453 | 0.00% | 1,650 |
| 2013-04-24 | 2013-04-22 | 1.837 | 6,362 | -5,453 | 0.00% | 11,690 |
| 2013-04-03 | 2013-03-28 | 1.716 | 11,815 | +5,453 | 0.00% | 20,280 |
| 2013-03-27 | 2013-03-25 | 1.716 | 6,362 | +909 | 0.00% | 10,920 |
| 2013-02-19 | 2013-02-15 | 1.716 | 5,453 | +5,453 | 0.00% | 9,360 |
| 2010-08-11 | 2010-08-09 | 2.253 | 0 | -1,776 | ||
| 2010-08-10 | 2010-08-06 | 2.264 | 1,776 | +888 | 0.00% | 4,021 |
| 2010-08-06 | 2010-08-04 | 2.298 | 888 | +888 | 0.00% | 2,040 |
| 2010-05-14 | 2010-05-12 | 2.253 | 0 | -16,870 | ||
| 2010-05-13 | 2010-05-11 | 2.253 | 16,870 | +16,870 | 0.00% | 38,001 |
| 2010-05-10 | 2010-05-06 | 2.343 | 0 | -2,664 | ||
| 2010-05-07 | 2010-05-05 | 2.253 | 2,664 | +2,664 | 0.00% | 6,001 |
| 2007-10-12 | 2007-10-10 | 1.138 | 0 | -31,075 | ||
| 2007-10-10 | 2007-10-08 | 1.149 | 31,075 | +31,075 | 0.00% | 35,699 |
| 2007-06-26 | 2007-06-22 | 1.318 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy